Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 241.3 and 256.61
| Daily Target 1 | 238.44 |
| Daily Target 2 | 244.15 |
| Daily Target 3 | 253.75333333333 |
| Daily Target 4 | 259.46 |
| Daily Target 5 | 269.06 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.3229 times | Wed 17 June 2026 | 270.13 (-1.52%) | 272.33 | 265.20 - 276.39 | 1.0009 times | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.0824 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.4096 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.6982 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.7031 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.0702 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.76 times | Mon 08 June 2026 | 267.20 (-0.48%) | 270.01 | 265.43 - 270.49 | 0.9743 times | Fri 05 June 2026 | 268.50 (-3.02%) | 273.89 | 265.62 - 276.18 | 0.9784 times | Thu 04 June 2026 | 276.85 (0.63%) | 274.58 | 270.01 - 280.49 | 0.7772 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 228.61 and 269.3
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 235.69 |
| Weekly Target 3 | 262.21333333333 |
| Weekly Target 4 | 276.38 |
| Weekly Target 5 | 302.9 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1044 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9645 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0121 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1469 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9872 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.973 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6029 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.58 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9987 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.6302 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0022 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 228.61 and 269.3
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 235.69 |
| Monthly Target 3 | 262.21333333333 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (-3.96%) | 257.33 | 248.05 - 288.74 | 0.6299 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9157 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9365 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9481 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1762 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1021 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1011 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8112 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2108 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1685 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0539 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 271.22 |
| 20 day DMA | 264.45 |
| 35 day DMA | 251.07 |
| 50 day DMA | 239.46 |
| 100 day DMA | 212.4 |
| 150 day DMA | 197.88 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 273.05 | 274.51 |
| 12 day EMA | 266.71 | 269.78 | 269.72 |
| 20 day EMA | 261.94 | 263.21 | 262.48 |
| 35 day EMA | 250.79 | 250.85 | 249.72 |
| 50 day EMA | 237.7 | 237.2 | 235.86 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 275.78 | 275.43 |
| 12 day SMA | 271.22 | 273.01 | 272.3 |
| 20 day SMA | 264.45 | 263.38 | 261.04 |
| 35 day SMA | 251.07 | 250.46 | 249.16 |
| 50 day SMA | 239.46 | 238.26 | 236.61 |
| 100 day SMA | 212.4 | 211.64 | 210.75 |
| 150 day SMA | 197.88 | 197.23 | 196.45 |
| 200 day SMA | 184.45 | 183.84 | 183.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.