Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 227.55 and 240.12
| Daily Target 1 | 224.98 |
| Daily Target 2 | 230.12 |
| Daily Target 3 | 237.55 |
| Daily Target 4 | 242.69 |
| Daily Target 5 | 250.12 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 235.26 (-4.11%) | 244.98 | 232.41 - 244.98 | 2.6634 times | Thu 17 September 2026 | 245.35 (2.99%) | 242.44 | 242.30 - 247.10 | 0.727 times | Wed 16 September 2026 | 238.23 (-0.41%) | 241.09 | 235.08 - 243.63 | 0.7851 times | Tue 15 September 2026 | 239.22 (2%) | 236.21 | 234.04 - 241.40 | 0.9785 times | Mon 14 September 2026 | 234.53 (-2.19%) | 241.04 | 233.80 - 245.86 | 0.8957 times | Fri 11 September 2026 | 239.79 (1.14%) | 239.01 | 234.38 - 241.00 | 0.5993 times | Thu 10 September 2026 | 237.08 (-1.5%) | 238.49 | 236.22 - 239.81 | 0.5801 times | Wed 09 September 2026 | 240.69 (0.16%) | 240.09 | 240.09 - 245.98 | 0.6952 times | Tue 08 September 2026 | 240.31 (-0.72%) | 241.34 | 238.14 - 246.00 | 1.0631 times | Fri 04 September 2026 | 242.06 (-1.61%) | 245.87 | 240.52 - 246.67 | 1.0127 times | Thu 03 September 2026 | 246.03 (-0.65%) | 250.25 | 244.66 - 251.88 | 0.7646 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 226.49 and 241.18
| Weekly Target 1 | 223.57 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 238.25666666667 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.381 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.6706 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.9501 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.1895 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.4482 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8559 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0037 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9707 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.1694 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.3609 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9777 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 232.15 and 254.99
| Monthly Target 1 | 215.89 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 238.72666666667 |
| Monthly Target 4 | 248.41 |
| Monthly Target 5 | 261.57 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 235.26 (1.13%) | 229.12 | 229.04 - 251.88 | 0.6059 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0043 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0283 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.001 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9425 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9639 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9759 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2106 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1344 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1333 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.835 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 238.52 |
| 12 day DMA | 240.52 |
| 20 day DMA | 237.42 |
| 35 day DMA | 245.23 |
| 50 day DMA | 244.17 |
| 100 day DMA | 244.99 |
| 150 day DMA | 226.91 |
| 200 day DMA | 214.63 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.87 | 240.67 | 238.33 |
| 12 day EMA | 239.19 | 239.91 | 238.92 |
| 20 day EMA | 239.88 | 240.37 | 239.85 |
| 35 day EMA | 240.54 | 240.85 | 240.58 |
| 50 day EMA | 242.24 | 242.52 | 242.4 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.52 | 239.42 | 237.77 |
| 12 day SMA | 240.52 | 240.42 | 239.36 |
| 20 day SMA | 237.42 | 236.6 | 235.89 |
| 35 day SMA | 245.23 | 245.72 | 245.92 |
| 50 day SMA | 244.17 | 244.04 | 243.57 |
| 100 day SMA | 244.99 | 244.88 | 244.7 |
| 150 day SMA | 226.91 | 226.62 | 226.31 |
| 200 day SMA | 214.63 | 214.29 | 213.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.