Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 166.96 and 179.44
| Daily Target 1 | 164.84 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 177.32 |
| Daily Target 4 | 181.56 |
| Daily Target 5 | 189.8 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.6885 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 1.083 times | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.5391 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.8743 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.7547 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.7876 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.4805 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.1645 times | Tue 13 January 2026 | 169.84 (0.29%) | 170.13 | 169.17 - 172.13 | 0.7889 times | Mon 12 January 2026 | 169.35 (0.05%) | 169.19 | 166.53 - 170.79 | 0.8388 times | Fri 09 January 2026 | 169.27 (-1.68%) | 170.34 | 168.00 - 172.43 | 0.8887 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 166.96 and 179.44
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 177.32 |
| Weekly Target 4 | 181.56 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 0.4193 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.8074 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.2567 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.3537 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5926 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.6066 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.9769 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0178 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1303 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8386 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.957 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 169.74 and 189.14
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 175.01333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 173.32 (2.28%) | 171.63 | 166.16 - 185.56 | 0.7714 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 0.9888 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7285 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0873 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0493 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9464 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0364 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1081 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0649 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2189 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5261 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 177.02 |
| 12 day DMA | 173.77 |
| 20 day DMA | 173.12 |
| 35 day DMA | 172.33 |
| 50 day DMA | 168.85 |
| 100 day DMA | 156.5 |
| 150 day DMA | 147.49 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.34 | 177.85 | 176.12 |
| 12 day EMA | 174.84 | 175.12 | 173.99 |
| 20 day EMA | 173.55 | 173.57 | 172.76 |
| 35 day EMA | 170.66 | 170.5 | 169.86 |
| 50 day EMA | 168.35 | 168.15 | 167.61 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.02 | 177.07 | 175.83 |
| 12 day SMA | 173.77 | 173.31 | 172.59 |
| 20 day SMA | 173.12 | 173.23 | 173.02 |
| 35 day SMA | 172.33 | 172.28 | 171.89 |
| 50 day SMA | 168.85 | 168.43 | 167.85 |
| 100 day SMA | 156.5 | 156.05 | 155.55 |
| 150 day SMA | 147.49 | 147.17 | 146.83 |
| 200 day SMA | 142.7 | 142.45 | 142.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.