SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 120.54 and 123.95 | Daily Target 1 | 119.69 | | Daily Target 2 | 121.38 | | Daily Target 3 | 123.1 | | Daily Target 4 | 124.79 | | Daily Target 5 | 126.51 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.07 (-1.66%) |
124.57 |
121.41 - 124.82 |
1.3514 times |
Thu 29 May 2025 |
125.15 (-1.24%) |
127.31 |
123.48 - 127.31 |
0.7147 times |
Wed 28 May 2025 |
126.72 (-1.57%) |
129.00 |
126.63 - 129.10 |
0.7481 times |
Tue 27 May 2025 |
128.74 (2.73%) |
126.39 |
125.19 - 128.79 |
1.3729 times |
Fri 23 May 2025 |
125.32 (-3.52%) |
127.69 |
124.45 - 129.12 |
1.9569 times |
Thu 22 May 2025 |
129.89 (-1.75%) |
131.68 |
129.50 - 131.78 |
0.8763 times |
Wed 21 May 2025 |
132.21 (-2.34%) |
133.76 |
132.17 - 135.58 |
0.9452 times |
Tue 20 May 2025 |
135.38 (-0.5%) |
136.04 |
134.57 - 136.06 |
0.5621 times |
Mon 19 May 2025 |
136.06 (0.95%) |
133.15 |
132.01 - 136.48 |
0.7981 times |
Fri 16 May 2025 |
134.78 (0.73%) |
133.80 |
132.33 - 135.16 |
0.6743 times |
Thu 15 May 2025 |
133.80 (0.06%) |
132.51 |
132.26 - 134.18 |
0.5025 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 118.4 and 126.09 | Weekly Target 1 | 116.84 | | Weekly Target 2 | 119.95 | | Weekly Target 3 | 124.52666666667 | | Weekly Target 4 | 127.64 | | Weekly Target 5 | 132.22 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.07 (-1.8%) |
126.39 |
121.41 - 129.10 |
1.6038 times |
Fri 23 May 2025 |
125.32 (-7.02%) |
133.15 |
124.45 - 136.48 |
1.9683 times |
Fri 16 May 2025 |
134.78 (3.27%) |
136.10 |
132.26 - 138.18 |
1.4565 times |
Fri 09 May 2025 |
130.51 (-3.28%) |
133.82 |
128.51 - 135.30 |
1.2555 times |
Fri 02 May 2025 |
134.94 (5.97%) |
127.66 |
124.73 - 135.25 |
1.4114 times |
Fri 25 April 2025 |
127.34 (7.65%) |
117.77 |
112.72 - 127.85 |
1.1812 times |
Thu 17 April 2025 |
118.29 (0.92%) |
117.43 |
115.98 - 120.13 |
0.2474 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0.2645 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0 times |
Wed 16 April 2025 |
117.21 (-2.66%) |
122.22 |
115.98 - 122.88 |
0.6115 times |
Fri 11 April 2025 |
120.41 (10.26%) |
106.15 |
103.17 - 123.38 |
3.095 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 113.86 and 130.63 | Monthly Target 1 | 110.78 | | Monthly Target 2 | 116.93 | | Monthly Target 3 | 127.55333333333 | | Monthly Target 4 | 133.7 | | Monthly Target 5 | 144.32 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9285 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.0627 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.3306 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.0621 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2226 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.766 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.9 times |
Thu 31 October 2024 |
130.50 (3.51%) |
126.04 |
125.30 - 138.72 |
0.8371 times |
Mon 30 September 2024 |
126.08 (5.5%) |
118.05 |
104.60 - 128.00 |
1.0988 times |
Fri 30 August 2024 |
119.51 (-10.29%) |
132.56 |
113.35 - 133.96 |
0.7918 times |
Wed 31 July 2024 |
133.22 (2.87%) |
130.02 |
122.93 - 137.27 |
0.9339 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 125.8 | | 12 day DMA | 130.4 | | 20 day DMA | 131.34 | | 35 day DMA | 127.25 | | 50 day DMA | 125.32 | | 100 day DMA | 126.32 | | 150 day DMA | 128.1 | | 200 day DMA | 126.06 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.04 | 127.52 | 128.71 | | 12 day EMA | 128.56 | 129.56 | 130.36 | | 20 day EMA | 128.93 | 129.55 | 130.01 | | 35 day EMA | 127.75 | 128.03 | 128.2 | | 50 day EMA | 125.35 | 125.44 | 125.45 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.8 | 127.16 | 128.58 | | 12 day SMA | 130.4 | 131.43 | 132.38 | | 20 day SMA | 131.34 | 131.7 | 131.93 | | 35 day SMA | 127.25 | 127.18 | 126.96 | | 50 day SMA | 125.32 | 125.4 | 125.39 | | 100 day SMA | 126.32 | 126.28 | 126.16 | | 150 day SMA | 128.1 | 128.13 | 128.17 | | 200 day SMA | 126.06 | 126.06 | 126.04 |
|
|
