SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 149.46 and 156.42 | Daily Target 1 | 148.24 | | Daily Target 2 | 150.68 | | Daily Target 3 | 155.20333333333 | | Daily Target 4 | 157.64 | | Daily Target 5 | 162.16 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
153.11 (-1.51%) |
156.36 |
152.77 - 159.73 |
0.8312 times |
Wed 19 November 2025 |
155.46 (0.55%) |
155.00 |
153.36 - 156.36 |
0.8171 times |
Tue 18 November 2025 |
154.61 (-0.3%) |
153.48 |
153.04 - 156.76 |
1.1036 times |
Mon 17 November 2025 |
155.07 (-0.22%) |
154.99 |
154.14 - 158.88 |
1.0105 times |
Fri 14 November 2025 |
155.41 (0.52%) |
151.60 |
151.21 - 157.00 |
0.9903 times |
Thu 13 November 2025 |
154.61 (-2.05%) |
158.00 |
151.81 - 158.85 |
0.6602 times |
Wed 12 November 2025 |
157.85 (3.59%) |
153.70 |
153.27 - 159.83 |
1.5355 times |
Tue 11 November 2025 |
152.38 (-0.03%) |
152.51 |
151.98 - 154.26 |
0.8478 times |
Mon 10 November 2025 |
152.43 (0.32%) |
153.00 |
150.22 - 153.90 |
1.1871 times |
Fri 07 November 2025 |
151.94 (-0.64%) |
152.40 |
150.29 - 153.55 |
1.0167 times |
Thu 06 November 2025 |
152.92 (-0.79%) |
154.88 |
151.88 - 156.64 |
1.2213 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 149.46 and 156.42 | Weekly Target 1 | 148.24 | | Weekly Target 2 | 150.68 | | Weekly Target 3 | 155.20333333333 | | Weekly Target 4 | 157.64 | | Weekly Target 5 | 162.16 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
153.11 (-1.48%) |
154.99 |
152.77 - 159.73 |
0.7596 times |
Fri 14 November 2025 |
155.41 (2.28%) |
153.00 |
150.22 - 159.83 |
1.054 times |
Fri 07 November 2025 |
151.94 (-3.1%) |
152.00 |
150.03 - 156.64 |
0.9169 times |
Fri 31 October 2025 |
156.80 (0%) |
156.57 |
155.89 - 159.85 |
0.2562 times |
Fri 31 October 2025 |
156.80 (2.52%) |
153.71 |
151.64 - 164.73 |
1.326 times |
Fri 24 October 2025 |
152.95 (7.15%) |
144.03 |
144.03 - 156.24 |
1.4597 times |
Fri 17 October 2025 |
142.75 (1.08%) |
144.41 |
140.87 - 148.97 |
0.9047 times |
Fri 10 October 2025 |
141.23 (-2.66%) |
145.20 |
141.15 - 149.47 |
1.0335 times |
Fri 03 October 2025 |
145.09 (3.91%) |
140.21 |
137.60 - 147.00 |
1.0344 times |
Fri 26 September 2025 |
139.63 (0.26%) |
140.80 |
134.87 - 140.80 |
1.255 times |
Fri 19 September 2025 |
139.27 (6.6%) |
130.75 |
129.41 - 141.90 |
1.7579 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 151.57 and 161.37 | Monthly Target 1 | 144.52 | | Monthly Target 2 | 148.82 | | Monthly Target 3 | 154.32333333333 | | Monthly Target 4 | 158.62 | | Monthly Target 5 | 164.12 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
153.11 (-2.35%) |
152.00 |
150.03 - 159.83 |
0.4925 times |
Fri 31 October 2025 |
156.80 (12.46%) |
138.99 |
138.10 - 164.73 |
1.008 times |
Tue 30 September 2025 |
139.43 (6.5%) |
129.14 |
126.88 - 141.90 |
0.9727 times |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.8774 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.9608 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
1.0272 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9872 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.1299 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.4148 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.1294 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.3 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 154.73 | | 12 day DMA | 154.16 | | 20 day DMA | 155.44 | | 35 day DMA | 151.35 | | 50 day DMA | 147.33 | | 100 day DMA | 138.62 | | 150 day DMA | 135.71 | | 200 day DMA | 133.24 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.39 | 155.03 | 154.82 | | 12 day EMA | 154.37 | 154.6 | 154.44 | | 20 day EMA | 153.47 | 153.51 | 153.31 | | 35 day EMA | 150.48 | 150.32 | 150.02 | | 50 day EMA | 146.9 | 146.65 | 146.29 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.73 | 155.03 | 155.51 | | 12 day SMA | 154.16 | 154.04 | 154.15 | | 20 day SMA | 155.44 | 155.32 | 154.98 | | 35 day SMA | 151.35 | 151.1 | 150.69 | | 50 day SMA | 147.33 | 146.95 | 146.5 | | 100 day SMA | 138.62 | 138.39 | 138.11 | | 150 day SMA | 135.71 | 135.47 | 135.22 | | 200 day SMA | 133.24 | 133.12 | 132.98 |
|
|
