SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 120.26 and 123.78 | Daily Target 1 | 119.55 | | Daily Target 2 | 120.96 | | Daily Target 3 | 123.07 | | Daily Target 4 | 124.48 | | Daily Target 5 | 126.59 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.37 (-4.07%) |
125.11 |
121.66 - 125.18 |
1.1036 times |
Thu 31 July 2025 |
127.56 (0.09%) |
126.66 |
125.30 - 129.06 |
0.9295 times |
Wed 30 July 2025 |
127.45 (-0.05%) |
127.38 |
126.21 - 129.15 |
0.8509 times |
Tue 29 July 2025 |
127.52 (-2.08%) |
129.58 |
126.45 - 129.80 |
1.0107 times |
Mon 28 July 2025 |
130.23 (-0.46%) |
130.31 |
129.55 - 131.40 |
0.7247 times |
Fri 25 July 2025 |
130.83 (3.15%) |
127.41 |
126.16 - 131.01 |
0.7027 times |
Thu 24 July 2025 |
126.83 (-2.98%) |
129.61 |
126.47 - 130.02 |
0.8829 times |
Wed 23 July 2025 |
130.72 (-1.15%) |
133.40 |
130.64 - 133.47 |
0.827 times |
Tue 22 July 2025 |
132.24 (-1.7%) |
128.08 |
127.60 - 134.66 |
1.8536 times |
Mon 21 July 2025 |
134.53 (2.18%) |
133.56 |
133.00 - 135.80 |
1.1144 times |
Fri 18 July 2025 |
131.66 (0.39%) |
131.58 |
130.60 - 132.00 |
0.6061 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 117.15 and 126.89 | Weekly Target 1 | 115.4 | | Weekly Target 2 | 118.89 | | Weekly Target 3 | 125.14333333333 | | Weekly Target 4 | 128.63 | | Weekly Target 5 | 134.88 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.37 (-6.47%) |
130.31 |
121.66 - 131.40 |
1.018 times |
Fri 25 July 2025 |
130.83 (-0.63%) |
133.56 |
126.16 - 135.80 |
1.1857 times |
Fri 18 July 2025 |
131.66 (-2.52%) |
134.49 |
126.17 - 134.70 |
0.7362 times |
Fri 11 July 2025 |
135.07 (1.37%) |
132.64 |
132.13 - 139.57 |
0.7543 times |
Thu 03 July 2025 |
133.24 (1.55%) |
130.41 |
126.31 - 135.21 |
0.9647 times |
Fri 27 June 2025 |
131.21 (4.22%) |
125.65 |
124.80 - 132.30 |
0.9451 times |
Fri 20 June 2025 |
125.90 (-5.68%) |
131.58 |
124.56 - 134.41 |
1.1049 times |
Fri 13 June 2025 |
133.48 (-0.06%) |
134.10 |
127.61 - 135.58 |
0.9572 times |
Fri 06 June 2025 |
133.56 (8.52%) |
135.60 |
130.97 - 142.42 |
1.3144 times |
Fri 30 May 2025 |
123.07 (-1.8%) |
126.39 |
121.41 - 129.10 |
1.0196 times |
Fri 23 May 2025 |
125.32 (-7.02%) |
133.15 |
124.45 - 136.48 |
1.2513 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 120.26 and 123.78 | Monthly Target 1 | 119.55 | | Monthly Target 2 | 120.96 | | Monthly Target 3 | 123.07 | | Monthly Target 4 | 124.48 | | Monthly Target 5 | 126.59 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.37 (-4.07%) |
125.11 |
121.66 - 125.18 |
0.0566 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.9828 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
1.0508 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
1.0098 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.1558 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.4472 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.1552 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.3298 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.8331 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.9788 times |
Thu 31 October 2024 |
130.50 (3.51%) |
126.04 |
125.30 - 138.72 |
0.9104 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 127.03 | | 12 day DMA | 129.42 | | 20 day DMA | 131.03 | | 35 day DMA | 130.79 | | 50 day DMA | 130.89 | | 100 day DMA | 127.75 | | 150 day DMA | 127.15 | | 200 day DMA | 128.83 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.36 | 128.35 | 128.74 | | 12 day EMA | 128.52 | 129.64 | 130.02 | | 20 day EMA | 129.59 | 130.35 | 130.64 | | 35 day EMA | 130.45 | 130.93 | 131.13 | | 50 day EMA | 130.8 | 131.14 | 131.29 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.03 | 128.72 | 128.57 | | 12 day SMA | 129.42 | 129.85 | 129.96 | | 20 day SMA | 131.03 | 131.58 | 131.9 | | 35 day SMA | 130.79 | 131.11 | 131.29 | | 50 day SMA | 130.89 | 131.17 | 131.31 | | 100 day SMA | 127.75 | 127.78 | 127.78 | | 150 day SMA | 127.15 | 127.1 | 127.02 | | 200 day SMA | 128.83 | 128.85 | 128.85 |
|
|
