SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 133.84 and 138.92 | Daily Target 1 | 132.84 | | Daily Target 2 | 134.84 | | Daily Target 3 | 137.91666666667 | | Daily Target 4 | 139.92 | | Daily Target 5 | 143 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.85 (-2.02%) |
139.50 |
135.91 - 140.99 |
1.2028 times |
Tue 16 September 2025 |
139.67 (6.15%) |
138.35 |
135.43 - 141.90 |
1.8244 times |
Mon 15 September 2025 |
131.58 (0.71%) |
130.75 |
129.41 - 132.21 |
0.8422 times |
Fri 12 September 2025 |
130.65 (-2.49%) |
133.63 |
130.58 - 133.98 |
0.5589 times |
Thu 11 September 2025 |
133.99 (0.96%) |
132.72 |
132.02 - 136.44 |
1.03 times |
Wed 10 September 2025 |
132.72 (1.87%) |
130.19 |
129.93 - 133.43 |
0.6924 times |
Tue 09 September 2025 |
130.29 (-3.16%) |
134.73 |
129.97 - 135.48 |
1.0325 times |
Mon 08 September 2025 |
134.54 (-0.07%) |
134.48 |
132.69 - 135.56 |
1.0771 times |
Fri 05 September 2025 |
134.63 (2.88%) |
131.70 |
131.43 - 136.10 |
1.0033 times |
Thu 04 September 2025 |
130.86 (0.98%) |
129.43 |
127.44 - 130.94 |
0.7363 times |
Wed 03 September 2025 |
129.59 (0.44%) |
129.00 |
126.88 - 129.85 |
0.8936 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 133.13 and 145.62 | Weekly Target 1 | 123.56 | | Weekly Target 2 | 130.21 | | Weekly Target 3 | 136.05333333333 | | Weekly Target 4 | 142.7 | | Weekly Target 5 | 148.54 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.85 (4.75%) |
130.75 |
129.41 - 141.90 |
0.9192 times |
Fri 12 September 2025 |
130.65 (-2.96%) |
134.48 |
129.93 - 136.44 |
1.0431 times |
Fri 05 September 2025 |
134.63 (2.83%) |
129.14 |
126.88 - 136.10 |
0.8661 times |
Fri 29 August 2025 |
130.92 (0%) |
131.44 |
130.54 - 132.71 |
0.1505 times |
Fri 29 August 2025 |
130.92 (-1.33%) |
132.58 |
130.29 - 134.30 |
0.8234 times |
Fri 22 August 2025 |
132.68 (4.95%) |
126.32 |
124.77 - 132.84 |
1.4253 times |
Fri 15 August 2025 |
126.42 (2.76%) |
122.85 |
119.89 - 131.01 |
1.3376 times |
Fri 08 August 2025 |
123.02 (0.53%) |
121.54 |
121.37 - 125.07 |
0.7176 times |
Fri 01 August 2025 |
122.37 (-6.47%) |
130.31 |
121.66 - 131.40 |
1.2551 times |
Fri 25 July 2025 |
130.83 (-0.63%) |
133.56 |
126.16 - 135.80 |
1.462 times |
Fri 18 July 2025 |
131.66 (-2.52%) |
134.49 |
126.17 - 134.70 |
0.9077 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 131.87 and 146.89 | Monthly Target 1 | 120.19 | | Monthly Target 2 | 128.52 | | Monthly Target 3 | 135.21 | | Monthly Target 4 | 143.54 | | Monthly Target 5 | 150.23 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.85 (4.53%) |
129.14 |
126.88 - 141.90 |
0.5136 times |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.8633 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.9454 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
1.0107 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9714 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.1118 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.3921 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.1112 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2791 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.8014 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.9416 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 134.55 | | 12 day DMA | 132.87 | | 20 day DMA | 132.2 | | 35 day DMA | 129.23 | | 50 day DMA | 129.93 | | 100 day DMA | 130.62 | | 150 day DMA | 128.73 | | 200 day DMA | 127.92 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.28 | 134.5 | 131.91 | | 12 day EMA | 133.47 | 132.85 | 131.61 | | 20 day EMA | 132.31 | 131.83 | 131 | | 35 day EMA | 131.57 | 131.26 | 130.77 | | 50 day EMA | 130.7 | 130.45 | 130.07 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.55 | 133.72 | 131.85 | | 12 day SMA | 132.87 | 132.37 | 131.64 | | 20 day SMA | 132.2 | 131.63 | 131.06 | | 35 day SMA | 129.23 | 128.96 | 128.69 | | 50 day SMA | 129.93 | 129.92 | 129.79 | | 100 day SMA | 130.62 | 130.43 | 130.17 | | 150 day SMA | 128.73 | 128.66 | 128.59 | | 200 day SMA | 127.92 | 127.94 | 127.94 |
|
|
