Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 164.86 and 173.37
| Daily Target 1 | 158.29 |
| Daily Target 2 | 162.92 |
| Daily Target 3 | 166.79666666667 |
| Daily Target 4 | 171.43 |
| Daily Target 5 | 175.31 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.6233 times | Tue 17 March 2026 | 172.63 (-0.95%) | 174.38 | 171.41 - 175.55 | 1.2234 times | Mon 16 March 2026 | 174.28 (2.16%) | 172.85 | 171.17 - 174.64 | 0.9366 times | Fri 13 March 2026 | 170.60 (-2.57%) | 176.09 | 169.87 - 176.80 | 1.2006 times | Thu 12 March 2026 | 175.10 (-4.97%) | 181.22 | 174.56 - 181.50 | 1.1251 times | Wed 11 March 2026 | 184.26 (1.04%) | 182.84 | 180.73 - 185.29 | 0.5583 times | Mon 09 March 2026 | 182.36 (0.41%) | 179.25 | 175.01 - 183.88 | 1.1713 times | Fri 06 March 2026 | 181.61 (-4.41%) | 185.83 | 180.29 - 186.34 | 1.1296 times | Thu 05 March 2026 | 189.98 (-2.03%) | 192.10 | 187.23 - 193.79 | 1.1189 times | Wed 04 March 2026 | 193.91 (-1.79%) | 198.69 | 193.86 - 199.80 | 0.9129 times | Tue 03 March 2026 | 197.45 (-2.01%) | 196.02 | 187.99 - 197.52 | 0.9636 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 158.17 and 171.56
| Weekly Target 1 | 155.03 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 168.42333333333 |
| Weekly Target 4 | 174.69 |
| Weekly Target 5 | 181.81 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.56 (-1.78%) | 172.85 | 162.16 - 175.55 | 0.5604 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.8165 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0897 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.0471 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8376 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4849 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3697 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5295 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4908 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7739 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.2045 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 145.06 and 184.66
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 177.16 |
| Monthly Target 4 | 192.16 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.56 (-13.24%) | 193.14 | 162.16 - 201.76 | 0.5213 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1135 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0434 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0424 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.768 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1463 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1063 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9978 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0927 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1682 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1227 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 182.6 |
| 20 day DMA | 186.6 |
| 35 day DMA | 189.32 |
| 50 day DMA | 184.55 |
| 100 day DMA | 174.18 |
| 150 day DMA | 161.76 |
| 200 day DMA | 153.86 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 175.62 | 177.12 |
| 12 day EMA | 179.37 | 181.52 | 183.13 |
| 20 day EMA | 182.89 | 184.5 | 185.75 |
| 35 day EMA | 183.15 | 184.07 | 184.74 |
| 50 day EMA | 182.28 | 182.88 | 183.3 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 175.37 | 177.32 |
| 12 day SMA | 182.6 | 184.74 | 186.39 |
| 20 day SMA | 186.6 | 187.82 | 188.77 |
| 35 day SMA | 189.32 | 189.55 | 189.57 |
| 50 day SMA | 184.55 | 184.64 | 184.71 |
| 100 day SMA | 174.18 | 173.99 | 173.8 |
| 150 day SMA | 161.76 | 161.5 | 161.19 |
| 200 day SMA | 153.86 | 153.65 | 153.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.