Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 259.35 and 272.96
| Daily Target 1 | 248.36 |
| Daily Target 2 | 256.73 |
| Daily Target 3 | 261.97 |
| Daily Target 4 | 270.34 |
| Daily Target 5 | 275.58 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 265.10 (2.6%) | 264.00 | 253.60 - 267.21 | 1.5717 times | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 0.9828 times | Fri 31 July 2026 | 251.42 (-0.43%) | 253.00 | 250.30 - 255.23 | 0.2929 times | Thu 30 July 2026 | 252.50 (0.06%) | 255.08 | 248.03 - 255.31 | 0.8713 times | Wed 29 July 2026 | 252.34 (-2.85%) | 265.19 | 250.92 - 265.55 | 0.7626 times | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.4188 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.3379 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.8172 times | Fri 24 July 2026 | 247.11 (2.72%) | 240.94 | 239.21 - 247.68 | 0.8172 times | Thu 23 July 2026 | 240.57 (0.81%) | 240.47 | 238.19 - 246.43 | 1.1277 times | Wed 22 July 2026 | 238.64 (2.19%) | 235.83 | 234.93 - 241.55 | 1.2229 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 255.11 and 277.2
| Weekly Target 1 | 237.05 |
| Weekly Target 2 | 251.08 |
| Weekly Target 3 | 259.14333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 265.10 (5.44%) | 255.72 | 245.12 - 267.21 | 0.589 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0799 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.1884 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.514 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.0877 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.8019 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.2351 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.2481 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.2042 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 1.0517 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.1037 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 255.11 and 277.2
| Monthly Target 1 | 237.05 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 259.14333333333 |
| Monthly Target 4 | 273.17 |
| Monthly Target 5 | 281.23 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 265.10 (5.44%) | 255.72 | 245.12 - 267.21 | 0.1217 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.1011 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0719 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 1.0092 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0322 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.045 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2964 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2148 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2136 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8941 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.3345 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 249.73 |
| 20 day DMA | 242.55 |
| 35 day DMA | 241.97 |
| 50 day DMA | 249.84 |
| 100 day DMA | 227.98 |
| 150 day DMA | 213.53 |
| 200 day DMA | 200.61 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.51 | 253.71 | 251.37 |
| 12 day EMA | 251.1 | 248.56 | 246.78 |
| 20 day EMA | 247.47 | 245.61 | 244.27 |
| 35 day EMA | 247.72 | 246.7 | 246.01 |
| 50 day EMA | 248.91 | 248.25 | 247.84 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 254.88 | 253.25 |
| 12 day SMA | 249.73 | 246.84 | 244.94 |
| 20 day SMA | 242.55 | 240.73 | 239.29 |
| 35 day SMA | 241.97 | 242.18 | 242.87 |
| 50 day SMA | 249.84 | 249.34 | 248.81 |
| 100 day SMA | 227.98 | 227.08 | 226.34 |
| 150 day SMA | 213.53 | 212.91 | 212.36 |
| 200 day SMA | 200.61 | 200 | 199.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.