SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 118.35 and 123.26 | Daily Target 1 | 114.39 | | Daily Target 2 | 117.4 | | Daily Target 3 | 119.3 | | Daily Target 4 | 122.31 | | Daily Target 5 | 124.21 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.41 (2.49%) |
117.21 |
116.29 - 121.20 |
0.7806 times |
Thu 10 April 2025 |
117.49 (-4.21%) |
118.70 |
112.60 - 119.19 |
0.9899 times |
Wed 09 April 2025 |
122.65 (11.27%) |
108.74 |
108.74 - 123.38 |
1.5912 times |
Tue 08 April 2025 |
110.23 (-0.73%) |
114.96 |
108.27 - 117.76 |
1.4048 times |
Mon 07 April 2025 |
111.04 (1.68%) |
106.15 |
103.17 - 114.96 |
1.3575 times |
Fri 04 April 2025 |
109.21 (-5.9%) |
111.16 |
105.64 - 113.35 |
1.017 times |
Thu 03 April 2025 |
116.06 (-8.87%) |
121.65 |
115.91 - 122.06 |
0.8758 times |
Wed 02 April 2025 |
127.36 (2.71%) |
122.96 |
122.36 - 127.57 |
0.5891 times |
Tue 01 April 2025 |
124.00 (-0.86%) |
124.10 |
122.50 - 125.20 |
0.5678 times |
Mon 31 March 2025 |
125.08 (0.9%) |
123.51 |
121.24 - 125.60 |
0.8262 times |
Fri 28 March 2025 |
123.97 (-2.12%) |
128.07 |
123.28 - 128.74 |
1.0899 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 111.79 and 132 | Weekly Target 1 | 95.44 | | Weekly Target 2 | 107.93 | | Weekly Target 3 | 115.65333333333 | | Weekly Target 4 | 128.14 | | Weekly Target 5 | 135.86 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.41 (10.26%) |
106.15 |
103.17 - 123.38 |
1.3926 times |
Fri 04 April 2025 |
109.21 (-11.91%) |
123.51 |
105.64 - 127.57 |
0.8814 times |
Fri 28 March 2025 |
123.97 (1.06%) |
125.60 |
123.28 - 128.74 |
0.4826 times |
Fri 21 March 2025 |
122.67 (-3.52%) |
125.85 |
121.07 - 128.69 |
1.4823 times |
Fri 14 March 2025 |
127.14 (1.69%) |
122.37 |
116.99 - 127.52 |
1.1504 times |
Fri 07 March 2025 |
125.03 (-7.43%) |
136.78 |
123.02 - 137.83 |
1.0977 times |
Fri 28 February 2025 |
135.07 (3.34%) |
134.68 |
130.86 - 137.32 |
0.7634 times |
Fri 21 February 2025 |
130.71 (-3.77%) |
136.58 |
130.12 - 139.65 |
0.6389 times |
Fri 14 February 2025 |
135.83 (7.2%) |
133.72 |
129.38 - 137.30 |
1.1806 times |
Fri 07 February 2025 |
126.71 (-1.16%) |
128.56 |
124.00 - 132.18 |
0.9301 times |
Fri 31 January 2025 |
128.20 (4.78%) |
121.91 |
120.66 - 131.45 |
0.9479 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 99.59 and 123.99 | Monthly Target 1 | 92.65 | | Monthly Target 2 | 106.53 | | Monthly Target 3 | 117.05 | | Monthly Target 4 | 130.93 | | Monthly Target 5 | 141.45 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.41 (-3.73%) |
124.10 |
103.17 - 127.57 |
0.6588 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.3898 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.1094 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.277 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.8001 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.94 times |
Thu 31 October 2024 |
130.50 (3.51%) |
126.04 |
125.30 - 138.72 |
0.8743 times |
Mon 30 September 2024 |
126.08 (5.5%) |
118.05 |
104.60 - 128.00 |
1.1478 times |
Fri 30 August 2024 |
119.51 (-10.29%) |
132.56 |
113.35 - 133.96 |
0.8271 times |
Wed 31 July 2024 |
133.22 (2.87%) |
130.02 |
122.93 - 137.27 |
0.9755 times |
Fri 28 June 2024 |
129.50 (-3.26%) |
134.00 |
118.36 - 134.56 |
1.0368 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 116.36 | | 12 day DMA | 119.51 | | 20 day DMA | 121.9 | | 35 day DMA | 125.26 | | 50 day DMA | 126.93 | | 100 day DMA | 127.69 | | 150 day DMA | 126.54 | | 200 day DMA | 126.05 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.16 | 117.03 | 116.8 | | 12 day EMA | 119.23 | 119.01 | 119.29 | | 20 day EMA | 121 | 121.06 | 121.44 | | 35 day EMA | 123.43 | 123.61 | 123.97 | | 50 day EMA | 125.59 | 125.8 | 126.14 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.36 | 114.12 | 113.84 | | 12 day SMA | 119.51 | 119.7 | 120.46 | | 20 day SMA | 121.9 | 121.91 | 122.01 | | 35 day SMA | 125.26 | 125.79 | 126.31 | | 50 day SMA | 126.93 | 126.96 | 127.06 | | 100 day SMA | 127.69 | 127.84 | 128 | | 150 day SMA | 126.54 | 126.55 | 126.58 | | 200 day SMA | 126.05 | 126.07 | 126.12 |
|
|
