MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 59.08 and 60.27 | Daily Target 1 | 58.16 | | Daily Target 2 | 58.8 | | Daily Target 3 | 59.35 | | Daily Target 4 | 59.99 | | Daily Target 5 | 60.54 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.44 (0.59%) |
59.29 |
58.71 - 59.90 |
1.0754 times |
Tue 18 November 2025 |
59.09 (-0.45%) |
58.99 |
58.29 - 59.60 |
1.1348 times |
Mon 17 November 2025 |
59.36 (-2.29%) |
60.67 |
59.23 - 60.87 |
1.0537 times |
Fri 14 November 2025 |
60.75 (-1.7%) |
61.52 |
60.64 - 62.05 |
1.0144 times |
Thu 13 November 2025 |
61.80 (-1.15%) |
62.19 |
61.60 - 63.05 |
0.7451 times |
Wed 12 November 2025 |
62.52 (0.95%) |
62.00 |
61.85 - 62.74 |
0.7151 times |
Tue 11 November 2025 |
61.93 (0.75%) |
62.00 |
61.42 - 62.23 |
0.7639 times |
Mon 10 November 2025 |
61.47 (-0.84%) |
62.08 |
61.01 - 62.25 |
0.9924 times |
Fri 07 November 2025 |
61.99 (-0.18%) |
61.59 |
61.40 - 62.48 |
1.2924 times |
Thu 06 November 2025 |
62.10 (-2.07%) |
63.45 |
62.02 - 63.73 |
1.2129 times |
Wed 05 November 2025 |
63.41 (0.65%) |
62.14 |
61.51 - 64.48 |
1.9266 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 57.58 and 60.16 | Weekly Target 1 | 56.95 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 59.533333333333 | | Weekly Target 4 | 60.78 | | Weekly Target 5 | 62.11 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.44 (-2.16%) |
60.67 |
58.29 - 60.87 |
0.8427 times |
Fri 14 November 2025 |
60.75 (-2%) |
62.08 |
60.64 - 63.05 |
1.0925 times |
Fri 07 November 2025 |
61.99 (-4.28%) |
62.82 |
61.40 - 64.48 |
1.4528 times |
Fri 31 October 2025 |
64.76 (0%) |
64.56 |
64.31 - 65.18 |
0.2799 times |
Fri 31 October 2025 |
64.76 (-4.96%) |
68.25 |
63.98 - 69.31 |
1.7936 times |
Fri 24 October 2025 |
68.14 (0.4%) |
68.16 |
67.88 - 70.51 |
0.8642 times |
Fri 17 October 2025 |
67.87 (-0.96%) |
65.97 |
65.41 - 68.92 |
1.0119 times |
Tue 07 October 2025 |
68.53 (-2.63%) |
70.52 |
68.34 - 70.73 |
0.3306 times |
Fri 03 October 2025 |
70.38 (-0.09%) |
71.01 |
69.18 - 71.66 |
0.9315 times |
Fri 26 September 2025 |
70.44 (-2.49%) |
72.02 |
69.73 - 72.50 |
1.4002 times |
Fri 19 September 2025 |
72.24 (-1.89%) |
74.12 |
71.78 - 75.54 |
1.5518 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 55.77 and 61.96 | Monthly Target 1 | 54.55 | | Monthly Target 2 | 56.99 | | Monthly Target 3 | 60.736666666667 | | Monthly Target 4 | 63.18 | | Monthly Target 5 | 66.93 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.44 (-8.21%) |
62.82 |
58.29 - 64.48 |
0.7084 times |
Fri 31 October 2025 |
64.76 (-8%) |
69.84 |
63.98 - 71.66 |
0.9946 times |
Tue 30 September 2025 |
70.39 (-4.09%) |
72.16 |
69.18 - 76.28 |
1.1452 times |
Fri 29 August 2025 |
73.39 (7.72%) |
67.85 |
67.00 - 76.40 |
1.0502 times |
Thu 31 July 2025 |
68.13 (5.86%) |
63.80 |
63.69 - 72.69 |
1.1533 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
0.978 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.0838 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.2123 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
0.97 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.7044 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.674 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 60.09 | | 12 day DMA | 61.41 | | 20 day DMA | 63.55 | | 35 day DMA | 65.87 | | 50 day DMA | 67.93 | | 100 day DMA | 68.65 | | 150 day DMA | 66.67 | | 200 day DMA | 67.97 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.03 | 60.32 | 60.93 | | 12 day EMA | 61.53 | 61.91 | 62.42 | | 20 day EMA | 63.04 | 63.42 | 63.88 | | 35 day EMA | 65.36 | 65.71 | 66.1 | | 50 day EMA | 67.62 | 67.95 | 68.31 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.09 | 60.7 | 61.27 | | 12 day SMA | 61.41 | 61.85 | 62.32 | | 20 day SMA | 63.55 | 64.03 | 64.58 | | 35 day SMA | 65.87 | 66.18 | 66.51 | | 50 day SMA | 67.93 | 68.26 | 68.56 | | 100 day SMA | 68.65 | 68.69 | 68.74 | | 150 day SMA | 66.67 | 66.69 | 66.71 | | 200 day SMA | 67.97 | 68.08 | 68.19 |
|
|
