MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 61.81 and 62.68 | Daily Target 1 | 61.61 | | Daily Target 2 | 62.01 | | Daily Target 3 | 62.476666666667 | | Daily Target 4 | 62.88 | | Daily Target 5 | 63.35 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.42 (-1.62%) |
62.94 |
62.07 - 62.94 |
1.6698 times |
Thu 29 May 2025 |
63.45 (1.37%) |
63.29 |
62.36 - 63.56 |
0.9401 times |
Wed 28 May 2025 |
62.59 (-1.42%) |
64.16 |
62.49 - 64.23 |
0.8007 times |
Tue 27 May 2025 |
63.49 (2.75%) |
62.57 |
61.94 - 63.57 |
1.0973 times |
Fri 23 May 2025 |
61.79 (-1.42%) |
61.33 |
61.15 - 62.03 |
0.8992 times |
Thu 22 May 2025 |
62.68 (-0.52%) |
62.65 |
62.16 - 63.05 |
1.1709 times |
Wed 21 May 2025 |
63.01 (-4.39%) |
64.91 |
62.81 - 65.01 |
1.2763 times |
Tue 20 May 2025 |
65.90 (-1.24%) |
66.51 |
65.72 - 66.66 |
0.7106 times |
Mon 19 May 2025 |
66.73 (-1.37%) |
65.94 |
65.94 - 66.89 |
0.6948 times |
Fri 16 May 2025 |
67.66 (0.65%) |
67.22 |
66.80 - 67.70 |
0.7404 times |
Thu 15 May 2025 |
67.22 (0.87%) |
66.47 |
65.68 - 67.43 |
1.0265 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 61.04 and 63.33 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 61.5 | | Weekly Target 3 | 62.863333333333 | | Weekly Target 4 | 63.79 | | Weekly Target 5 | 65.15 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.42 (1.02%) |
62.57 |
61.94 - 64.23 |
1.2323 times |
Fri 23 May 2025 |
61.79 (-8.68%) |
65.94 |
61.15 - 66.89 |
1.299 times |
Fri 16 May 2025 |
67.66 (8.95%) |
66.58 |
65.68 - 69.92 |
2.1582 times |
Fri 09 May 2025 |
62.10 (-0.27%) |
61.88 |
59.96 - 62.58 |
1.5314 times |
Fri 02 May 2025 |
62.27 (3.06%) |
60.53 |
59.05 - 62.68 |
1.8936 times |
Fri 25 April 2025 |
60.42 (-1.88%) |
60.67 |
58.92 - 61.65 |
1.3377 times |
Thu 17 April 2025 |
61.58 (1.15%) |
61.80 |
60.39 - 62.30 |
0.2473 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0.3006 times |
Wed 16 April 2025 |
60.88 (-1.71%) |
63.04 |
60.39 - 63.21 |
0.6283 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 61.19 and 71.15 | Monthly Target 1 | 54.14 | | Monthly Target 2 | 58.28 | | Monthly Target 3 | 64.1 | | Monthly Target 4 | 68.24 | | Monthly Target 5 | 74.06 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.3463 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.506 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.2049 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.875 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.8373 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.6114 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.8626 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
0.9479 times |
Mon 30 September 2024 |
83.94 (5.51%) |
79.20 |
76.06 - 84.37 |
0.8232 times |
Fri 30 August 2024 |
79.56 (2.2%) |
78.07 |
71.81 - 81.91 |
0.9855 times |
Wed 31 July 2024 |
77.85 (16.77%) |
66.84 |
63.81 - 79.54 |
1.4405 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 62.75 | | 12 day DMA | 64.47 | | 20 day DMA | 63.98 | | 35 day DMA | 62.62 | | 50 day DMA | 63.56 | | 100 day DMA | 69.68 | | 150 day DMA | 72.43 | | 200 day DMA | 74.56 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.01 | 63.3 | 63.22 | | 12 day EMA | 63.56 | 63.77 | 63.83 | | 20 day EMA | 63.65 | 63.78 | 63.81 | | 35 day EMA | 64.1 | 64.2 | 64.24 | | 50 day EMA | 64.08 | 64.15 | 64.18 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.75 | 62.8 | 62.71 | | 12 day SMA | 64.47 | 64.94 | 65.41 | | 20 day SMA | 63.98 | 63.88 | 63.73 | | 35 day SMA | 62.62 | 62.61 | 62.57 | | 50 day SMA | 63.56 | 63.72 | 63.88 | | 100 day SMA | 69.68 | 69.78 | 69.86 | | 150 day SMA | 72.43 | 72.56 | 72.7 | | 200 day SMA | 74.56 | 74.62 | 74.67 |
|
|
