MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 60.81 and 63.68 | Daily Target 1 | 58.51 | | Daily Target 2 | 60.23 | | Daily Target 3 | 61.383333333333 | | Daily Target 4 | 63.1 | | Daily Target 5 | 64.25 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.94 (0.39%) |
61.35 |
59.67 - 62.54 |
0.8626 times |
Thu 10 April 2025 |
61.70 (-3.25%) |
62.16 |
59.29 - 62.46 |
0.94 times |
Wed 09 April 2025 |
63.77 (8.58%) |
58.00 |
57.27 - 64.39 |
1.4898 times |
Tue 08 April 2025 |
58.73 (-3.66%) |
62.00 |
57.81 - 62.00 |
0.9467 times |
Mon 07 April 2025 |
60.96 (-3.12%) |
61.20 |
59.83 - 64.04 |
1.1489 times |
Fri 04 April 2025 |
62.92 (-1.92%) |
62.14 |
60.29 - 64.69 |
1.4719 times |
Thu 03 April 2025 |
64.15 (-9.72%) |
67.81 |
63.12 - 67.85 |
1.5379 times |
Wed 02 April 2025 |
71.06 (1.75%) |
69.18 |
68.81 - 71.23 |
0.415 times |
Tue 01 April 2025 |
69.84 (0.43%) |
69.59 |
68.59 - 69.99 |
0.5302 times |
Mon 31 March 2025 |
69.54 (1.27%) |
68.30 |
67.84 - 69.95 |
0.657 times |
Fri 28 March 2025 |
68.67 (-2.47%) |
70.89 |
68.47 - 70.89 |
0.3959 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 59.61 and 66.73 | Weekly Target 1 | 54.08 | | Weekly Target 2 | 58.01 | | Weekly Target 3 | 61.2 | | Weekly Target 4 | 65.13 | | Weekly Target 5 | 68.32 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.94 (-1.56%) |
61.20 |
57.27 - 64.39 |
1.5623 times |
Fri 04 April 2025 |
62.92 (-8.37%) |
68.30 |
60.29 - 71.23 |
1.3373 times |
Fri 28 March 2025 |
68.67 (-1.34%) |
70.37 |
68.47 - 71.23 |
0.4959 times |
Fri 21 March 2025 |
69.60 (-1.01%) |
70.48 |
68.52 - 71.75 |
1.5591 times |
Fri 14 March 2025 |
70.31 (-6.5%) |
75.00 |
69.07 - 76.36 |
0.9521 times |
Fri 07 March 2025 |
75.20 (0.03%) |
75.63 |
71.94 - 76.21 |
1.0261 times |
Fri 28 February 2025 |
75.18 (0.47%) |
74.82 |
73.99 - 76.71 |
0.7698 times |
Fri 21 February 2025 |
74.83 (-4.54%) |
78.70 |
74.48 - 78.70 |
0.4738 times |
Fri 14 February 2025 |
78.39 (1.48%) |
77.84 |
75.53 - 79.16 |
0.9894 times |
Fri 07 February 2025 |
77.25 (-2.56%) |
77.61 |
76.05 - 78.42 |
0.8341 times |
Fri 31 January 2025 |
79.28 (0.04%) |
79.56 |
79.21 - 82.18 |
0.666 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 52.63 and 66.59 | Monthly Target 1 | 49.52 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 63.48 | | Monthly Target 4 | 69.69 | | Monthly Target 5 | 77.44 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.94 (-10.93%) |
69.59 |
57.27 - 71.23 |
0.8256 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.2872 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.9347 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.8944 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.6531 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.9215 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
1.0126 times |
Mon 30 September 2024 |
83.94 (5.51%) |
79.20 |
76.06 - 84.37 |
0.8794 times |
Fri 30 August 2024 |
79.56 (2.2%) |
78.07 |
71.81 - 81.91 |
1.0527 times |
Wed 31 July 2024 |
77.85 (16.77%) |
66.84 |
63.81 - 79.54 |
1.5388 times |
Fri 28 June 2024 |
66.67 (-4.65%) |
70.18 |
64.55 - 70.57 |
1.0554 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 61.42 | | 12 day DMA | 65.31 | | 20 day DMA | 67.37 | | 35 day DMA | 70.3 | | 50 day DMA | 72.61 | | 100 day DMA | 74.76 | | 150 day DMA | 77.1 | | 200 day DMA | 76.07 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 62.58 | 63.02 | | 12 day EMA | 64.61 | 65.1 | 65.72 | | 20 day EMA | 66.66 | 67.16 | 67.74 | | 35 day EMA | 69.54 | 69.99 | 70.48 | | 50 day EMA | 72.11 | 72.52 | 72.96 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.42 | 61.62 | 62.11 | | 12 day SMA | 65.31 | 66.04 | 66.7 | | 20 day SMA | 67.37 | 67.83 | 68.31 | | 35 day SMA | 70.3 | 70.72 | 71.16 | | 50 day SMA | 72.61 | 72.98 | 73.39 | | 100 day SMA | 74.76 | 74.95 | 75.14 | | 150 day SMA | 77.1 | 77.21 | 77.33 | | 200 day SMA | 76.07 | 76.1 | 76.13 |
|
|
