MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 65.59 and 67.26 | Daily Target 1 | 65.23 | | Daily Target 2 | 65.94 | | Daily Target 3 | 66.9 | | Daily Target 4 | 67.61 | | Daily Target 5 | 68.57 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.65 (-1.26%) |
67.50 |
66.19 - 67.86 |
1.4996 times |
Mon 28 July 2025 |
67.50 (-0.37%) |
67.63 |
67.05 - 68.36 |
0.8763 times |
Fri 25 July 2025 |
67.75 (0.47%) |
67.95 |
67.23 - 68.04 |
0.7467 times |
Thu 24 July 2025 |
67.43 (-0.63%) |
67.85 |
66.66 - 67.90 |
1.4217 times |
Wed 23 July 2025 |
67.86 (1.72%) |
67.55 |
66.91 - 68.34 |
1.5973 times |
Tue 22 July 2025 |
66.71 (2.43%) |
64.31 |
64.22 - 66.90 |
1.0622 times |
Mon 21 July 2025 |
65.13 (-0.66%) |
65.91 |
65.04 - 66.00 |
0.7879 times |
Fri 18 July 2025 |
65.56 (-0.49%) |
66.33 |
65.17 - 66.33 |
0.7714 times |
Thu 17 July 2025 |
65.88 (1.39%) |
65.16 |
65.10 - 66.04 |
0.571 times |
Wed 16 July 2025 |
64.98 (0.84%) |
64.59 |
63.85 - 65.29 |
0.6659 times |
Tue 15 July 2025 |
64.44 (-2.23%) |
66.71 |
64.39 - 67.70 |
0.9757 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 65.34 and 67.51 | Weekly Target 1 | 64.9 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 67.066666666667 | | Weekly Target 4 | 67.94 | | Weekly Target 5 | 69.24 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.65 (-1.62%) |
67.63 |
66.19 - 68.36 |
0.5555 times |
Fri 25 July 2025 |
67.75 (3.34%) |
65.91 |
64.22 - 68.34 |
1.3129 times |
Fri 18 July 2025 |
65.56 (-0.44%) |
65.61 |
63.85 - 67.70 |
0.8869 times |
Fri 11 July 2025 |
65.85 (-0.8%) |
66.12 |
64.82 - 68.49 |
0.9052 times |
Thu 03 July 2025 |
66.38 (3.44%) |
64.49 |
63.69 - 68.54 |
0.9725 times |
Fri 27 June 2025 |
64.17 (4.87%) |
60.76 |
60.67 - 64.74 |
1.3435 times |
Fri 20 June 2025 |
61.19 (-1.12%) |
61.72 |
60.73 - 62.57 |
1.1469 times |
Fri 13 June 2025 |
61.88 (-2.07%) |
64.08 |
61.57 - 66.28 |
0.9926 times |
Fri 06 June 2025 |
63.19 (1.23%) |
61.78 |
60.13 - 64.36 |
0.9604 times |
Fri 30 May 2025 |
62.42 (1.02%) |
62.57 |
61.94 - 64.23 |
0.9234 times |
Fri 23 May 2025 |
61.79 (-8.68%) |
65.94 |
61.15 - 66.89 |
0.9734 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 65.17 and 70.02 | Monthly Target 1 | 61.44 | | Monthly Target 2 | 64.05 | | Monthly Target 3 | 66.293333333333 | | Monthly Target 4 | 68.9 | | Monthly Target 5 | 71.14 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.65 (3.56%) |
63.80 |
63.69 - 68.54 |
1.0935 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
1.1503 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.2748 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.4259 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.1409 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.8285 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.7928 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.5789 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.8168 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
0.8975 times |
Mon 30 September 2024 |
83.94 (5.51%) |
79.20 |
76.06 - 84.37 |
0.7795 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 66.32 | | 20 day DMA | 66.38 | | 35 day DMA | 65 | | 50 day DMA | 64.65 | | 100 day DMA | 64.93 | | 150 day DMA | 68.63 | | 200 day DMA | 71.58 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.05 | 67.25 | 67.13 | | 12 day EMA | 66.6 | 66.59 | 66.43 | | 20 day EMA | 66.16 | 66.11 | 65.96 | | 35 day EMA | 65.62 | 65.56 | 65.45 | | 50 day EMA | 65 | 64.93 | 64.82 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.45 | 66.98 | | 12 day SMA | 66.32 | 66.25 | 66.25 | | 20 day SMA | 66.38 | 66.27 | 66.1 | | 35 day SMA | 65 | 64.9 | 64.78 | | 50 day SMA | 64.65 | 64.65 | 64.66 | | 100 day SMA | 64.93 | 64.99 | 65.04 | | 150 day SMA | 68.63 | 68.68 | 68.72 | | 200 day SMA | 71.58 | 71.66 | 71.74 |
|
|
