Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 75.93 and 78.33
| Daily Target 1 | 73.95 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 76.346666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 78.75 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.08 (3.14%) | 75.40 | 74.78 - 77.18 | 0.884 times | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.7093 times | Fri 31 July 2026 | 71.48 (-0.87%) | 72.17 | 70.94 - 72.28 | 0.8829 times | Thu 30 July 2026 | 72.11 (-0.62%) | 71.44 | 70.93 - 72.55 | 1.2353 times | Wed 29 July 2026 | 72.56 (-11.09%) | 82.24 | 71.38 - 82.24 | 1.8289 times | Tue 28 July 2026 | 81.61 (0.55%) | 82.53 | 81.13 - 83.64 | 1.8566 times | Mon 27 July 2026 | 81.16 (2.38%) | 80.21 | 79.92 - 81.92 | 0.9323 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.5563 times | Fri 24 July 2026 | 79.27 (2.5%) | 77.55 | 77.31 - 79.76 | 0.5563 times | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 0.558 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.5037 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 74.57 and 79.69
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.44 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.08 (7.83%) | 72.55 | 72.06 - 77.18 | 0.5368 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.2693 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1874 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8877 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0576 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.7107 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 1.0322 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.1281 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0913 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.099 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.1762 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 74.57 and 79.69
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.08 (7.83%) | 72.55 | 72.06 - 77.18 | 0.1085 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.1211 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0299 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1562 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4212 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.948 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2751 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8866 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0836 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9699 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8746 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.52 |
| 50 day DMA | 75.48 |
| 100 day DMA | 70.67 |
| 150 day DMA | 70.31 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 74.48 | 74.35 |
| 12 day EMA | 76.23 | 76.08 | 76.33 |
| 20 day EMA | 76.6 | 76.55 | 76.74 |
| 35 day EMA | 75.7 | 75.62 | 75.67 |
| 50 day EMA | 74.54 | 74.44 | 74.43 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 74.5 | 75.78 |
| 12 day SMA | 76.79 | 76.82 | 77.15 |
| 20 day SMA | 77.22 | 77.15 | 77.38 |
| 35 day SMA | 77.52 | 77.44 | 77.42 |
| 50 day SMA | 75.48 | 75.28 | 75.13 |
| 100 day SMA | 70.67 | 70.51 | 70.38 |
| 150 day SMA | 70.31 | 70.23 | 70.16 |
| 200 day SMA | 68.75 | 68.71 | 68.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.