Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 79.26 and 81.41
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.943333333333 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 83.09 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (0.57%) | 80.90 | 80.02 - 82.17 | 0.7175 times | Thu 29 October 2026 | 80.18 (5.43%) | 77.56 | 76.94 - 80.42 | 1.1422 times | Wed 28 October 2026 | 76.05 (1.17%) | 80.28 | 75.91 - 81.54 | 1.4933 times | Tue 27 October 2026 | 75.17 (-0.45%) | 75.17 | 73.94 - 75.43 | 1.4497 times | Mon 26 October 2026 | 75.51 (-0.66%) | 76.01 | 75.15 - 76.37 | 0.8572 times | Fri 23 October 2026 | 76.01 (-2.61%) | 77.34 | 75.46 - 78.01 | 1.0139 times | Thu 22 October 2026 | 78.05 (4.68%) | 74.32 | 74.13 - 78.11 | 1.0669 times | Wed 21 October 2026 | 74.56 (-0.13%) | 74.95 | 73.78 - 77.04 | 0.738 times | Tue 20 October 2026 | 74.66 (2.27%) | 73.54 | 73.00 - 75.16 | 0.7961 times | Mon 19 October 2026 | 73.00 (0.18%) | 72.77 | 72.11 - 73.15 | 0.7252 times | Fri 16 October 2026 | 72.87 (0.4%) | 72.75 | 72.41 - 74.57 | 0.8518 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 77.29 and 85.52
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (6.09%) | 76.01 | 73.94 - 82.17 | 1.332 times | Fri 23 October 2026 | 76.01 (4.31%) | 72.77 | 72.11 - 78.11 | 1.0214 times | Fri 16 October 2026 | 72.87 (5.99%) | 68.83 | 68.39 - 74.57 | 0.8844 times | Fri 09 October 2026 | 68.75 (0.57%) | 68.09 | 67.61 - 70.05 | 0.9633 times | Fri 02 October 2026 | 68.36 (-0.71%) | 68.00 | 66.26 - 69.60 | 0.873 times | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 0.951 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.5101 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.8603 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8802 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7243 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7488 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.45 and 89.36
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.64 (19.64%) | 67.16 | 66.26 - 82.17 | 0.939 times | Wed 30 September 2026 | 67.40 (-6.6%) | 71.76 | 67.03 - 73.27 | 0.9614 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.7842 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0463 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9612 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0791 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3265 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.8848 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.19 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8275 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0113 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 75.77 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.1 |
| 50 day DMA | 71.23 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.09 | 75.55 |
| 12 day EMA | 75.94 | 75.08 | 74.15 |
| 20 day EMA | 74.32 | 73.66 | 72.97 |
| 35 day EMA | 73.11 | 72.67 | 72.23 |
| 50 day EMA | 72.11 | 71.76 | 71.42 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 76.58 | 76.16 |
| 12 day SMA | 75.77 | 74.84 | 73.97 |
| 20 day SMA | 73.15 | 72.53 | 71.94 |
| 35 day SMA | 71.1 | 70.76 | 70.4 |
| 50 day SMA | 71.23 | 71.09 | 70.99 |
| 100 day SMA | 73.97 | 73.88 | 73.8 |
| 150 day SMA | 72.03 | 71.9 | 71.75 |
| 200 day SMA | 71 | 70.95 | 70.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.