MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 72.69 and 73.69 | Daily Target 1 | 72.48 | | Daily Target 2 | 72.89 | | Daily Target 3 | 73.48 | | Daily Target 4 | 73.89 | | Daily Target 5 | 74.48 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.30 (-0.22%) |
73.80 |
73.07 - 74.07 |
1.0384 times |
Mon 15 September 2025 |
73.46 (-0.23%) |
74.12 |
73.07 - 74.21 |
0.7416 times |
Fri 12 September 2025 |
73.63 (-2.11%) |
74.66 |
73.54 - 75.03 |
0.8175 times |
Thu 11 September 2025 |
75.22 (2.8%) |
73.47 |
73.17 - 75.42 |
0.845 times |
Wed 10 September 2025 |
73.17 (-0.38%) |
73.49 |
73.03 - 73.91 |
0.9848 times |
Tue 09 September 2025 |
73.45 (-3.1%) |
75.17 |
73.00 - 75.46 |
1.5659 times |
Mon 08 September 2025 |
75.80 (-0.35%) |
75.88 |
74.26 - 76.10 |
1.1567 times |
Fri 05 September 2025 |
76.07 (2.83%) |
75.09 |
74.93 - 76.28 |
1.3993 times |
Thu 04 September 2025 |
73.98 (2.28%) |
72.90 |
72.46 - 74.01 |
0.878 times |
Wed 03 September 2025 |
72.33 (-0.07%) |
72.11 |
71.65 - 72.49 |
0.5729 times |
Tue 02 September 2025 |
72.38 (-1.38%) |
72.16 |
71.53 - 72.61 |
1.1355 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 72.62 and 73.76 | Weekly Target 1 | 72.39 | | Weekly Target 2 | 72.84 | | Weekly Target 3 | 73.526666666667 | | Weekly Target 4 | 73.98 | | Weekly Target 5 | 74.67 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.30 (-0.45%) |
74.12 |
73.07 - 74.21 |
0.3775 times |
Fri 12 September 2025 |
73.63 (-3.21%) |
75.88 |
73.00 - 76.10 |
1.1388 times |
Fri 05 September 2025 |
76.07 (3.65%) |
72.16 |
71.53 - 76.28 |
0.8453 times |
Fri 29 August 2025 |
73.39 (0%) |
73.64 |
73.03 - 73.96 |
0.1161 times |
Fri 29 August 2025 |
73.39 (-2.9%) |
74.94 |
73.03 - 75.31 |
0.9859 times |
Fri 22 August 2025 |
75.58 (2.8%) |
73.51 |
71.80 - 76.40 |
1.0396 times |
Fri 15 August 2025 |
73.52 (6.1%) |
69.56 |
68.31 - 74.74 |
1.2999 times |
Fri 08 August 2025 |
69.29 (0.67%) |
69.35 |
69.01 - 70.75 |
0.9381 times |
Fri 01 August 2025 |
68.83 (1.59%) |
67.63 |
65.19 - 72.69 |
1.994 times |
Fri 25 July 2025 |
67.75 (3.34%) |
65.91 |
64.22 - 68.34 |
1.2648 times |
Fri 18 July 2025 |
65.56 (-0.44%) |
65.61 |
63.85 - 67.70 |
0.8544 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 72.42 and 77.17 | Monthly Target 1 | 68.95 | | Monthly Target 2 | 71.13 | | Monthly Target 3 | 73.703333333333 | | Monthly Target 4 | 75.88 | | Monthly Target 5 | 78.45 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.30 (-0.12%) |
72.16 |
71.53 - 76.28 |
0.5833 times |
Fri 29 August 2025 |
73.39 (7.72%) |
67.85 |
67.00 - 76.40 |
1.1889 times |
Thu 31 July 2025 |
68.13 (5.86%) |
63.80 |
63.69 - 72.69 |
1.3056 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
1.1071 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.227 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.3724 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.0981 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.7974 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.763 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.5571 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.7861 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 73.76 | | 12 day DMA | 73.85 | | 20 day DMA | 73.87 | | 35 day DMA | 72.4 | | 50 day DMA | 70.58 | | 100 day DMA | 66.96 | | 150 day DMA | 67.82 | | 200 day DMA | 70.1 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.7 | 73.9 | 74.12 | | 12 day EMA | 73.77 | 73.86 | 73.93 | | 20 day EMA | 73.4 | 73.41 | 73.4 | | 35 day EMA | 72.03 | 71.95 | 71.86 | | 50 day EMA | 70.52 | 70.41 | 70.29 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.76 | 73.79 | 74.25 | | 12 day SMA | 73.85 | 73.86 | 73.86 | | 20 day SMA | 73.87 | 73.93 | 73.91 | | 35 day SMA | 72.4 | 72.23 | 72.07 | | 50 day SMA | 70.58 | 70.42 | 70.28 | | 100 day SMA | 66.96 | 66.83 | 66.71 | | 150 day SMA | 67.82 | 67.84 | 67.87 | | 200 day SMA | 70.1 | 70.13 | 70.15 |
|
|
