Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 68.18 and 69.24
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.396666666667 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.46 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.59 (-0.2%) | 68.57 | 67.77 - 68.83 | 0.8808 times | Fri 23 January 2026 | 68.73 (-1.67%) | 69.85 | 68.38 - 69.95 | 0.7655 times | Thu 22 January 2026 | 69.90 (-0.4%) | 70.57 | 69.31 - 70.96 | 0.9871 times | Wed 21 January 2026 | 70.18 (2.96%) | 68.68 | 68.53 - 71.06 | 1.0827 times | Tue 20 January 2026 | 68.16 (-3.28%) | 69.24 | 68.14 - 70.14 | 1.23 times | Fri 16 January 2026 | 70.47 (-1.04%) | 71.11 | 70.45 - 71.58 | 1.6103 times | Thu 15 January 2026 | 71.21 (1.63%) | 70.57 | 70.09 - 71.40 | 0.7808 times | Wed 14 January 2026 | 70.07 (0.31%) | 69.73 | 69.09 - 71.18 | 0.867 times | Tue 13 January 2026 | 69.85 (0.43%) | 69.63 | 69.21 - 70.22 | 0.8426 times | Mon 12 January 2026 | 69.55 (0.33%) | 68.94 | 68.52 - 69.90 | 0.9533 times | Fri 09 January 2026 | 69.32 (3.12%) | 67.97 | 66.62 - 69.51 | 1.4502 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.18 and 69.24
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.59 (-0.2%) | 68.57 | 67.77 - 68.83 | 0.2083 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.9614 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.1952 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.4007 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4762 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.2106 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.7546 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.817 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.471 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.505 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.2723 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.8 and 74.38
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.59 (8.08%) | 63.66 | 63.00 - 71.58 | 0.7395 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1465 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0262 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9254 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0656 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9772 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0731 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.91 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0085 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.128 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9025 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 69.44 |
| 20 day DMA | 67.46 |
| 35 day DMA | 65.99 |
| 50 day DMA | 64.86 |
| 100 day DMA | 67.18 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.4 | 69.73 |
| 12 day EMA | 68.73 | 68.75 | 68.75 |
| 20 day EMA | 67.86 | 67.78 | 67.68 |
| 35 day EMA | 66.48 | 66.36 | 66.22 |
| 50 day EMA | 65.07 | 64.93 | 64.77 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.49 | 69.98 |
| 12 day SMA | 69.44 | 69.08 | 68.86 |
| 20 day SMA | 67.46 | 67.27 | 67.04 |
| 35 day SMA | 65.99 | 65.88 | 65.75 |
| 50 day SMA | 64.86 | 64.73 | 64.58 |
| 100 day SMA | 67.18 | 67.23 | 67.29 |
| 150 day SMA | 67.46 | 67.41 | 67.38 |
| 200 day SMA | 66.26 | 66.22 | 66.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.