Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 70.36 and 72.03
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.73 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 73.4 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.4668 times | Thu 30 April 2026 | 71.82 (0.79%) | 71.23 | 70.80 - 72.39 | 0.6763 times | Wed 29 April 2026 | 71.26 (-4.14%) | 73.97 | 71.09 - 74.21 | 0.6124 times | Tue 28 April 2026 | 74.34 (0.13%) | 74.52 | 73.29 - 75.00 | 0.8097 times | Mon 27 April 2026 | 74.24 (0.08%) | 74.49 | 74.01 - 75.44 | 0.6776 times | Fri 24 April 2026 | 74.18 (-1.62%) | 75.22 | 73.46 - 75.55 | 0.9556 times | Thu 23 April 2026 | 75.40 (1.95%) | 74.86 | 74.35 - 76.06 | 1.4483 times | Wed 22 April 2026 | 73.96 (10.78%) | 74.17 | 72.93 - 76.10 | 1.982 times | Tue 21 April 2026 | 66.76 (0.12%) | 66.32 | 65.51 - 67.71 | 1.4555 times | Mon 20 April 2026 | 66.68 (0.15%) | 65.64 | 65.03 - 66.74 | 0.9158 times | Fri 17 April 2026 | 66.58 (4.47%) | 65.06 | 64.86 - 67.84 | 0.7207 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.7 and 73.34
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0655 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.2203 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1494 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7936 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.6884 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.831 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.572 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.8851 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 0.9425 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.8522 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.8155 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.36 and 72.03
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.0428 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.5071 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.0053 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3521 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9402 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1491 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0285 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9275 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.068 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9794 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0755 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 70.85 |
| 20 day DMA | 67.5 |
| 35 day DMA | 64.43 |
| 50 day DMA | 65.88 |
| 100 day DMA | 67.01 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.33 | 72.58 |
| 12 day EMA | 70.55 | 70.43 | 70.18 |
| 20 day EMA | 68.89 | 68.64 | 68.3 |
| 35 day EMA | 68.18 | 68 | 67.77 |
| 50 day EMA | 67.41 | 67.25 | 67.06 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.17 | 73.88 |
| 12 day SMA | 70.85 | 70.18 | 69.6 |
| 20 day SMA | 67.5 | 66.89 | 66.34 |
| 35 day SMA | 64.43 | 64.18 | 63.94 |
| 50 day SMA | 65.88 | 65.99 | 66.08 |
| 100 day SMA | 67.01 | 66.93 | 66.86 |
| 150 day SMA | 66.59 | 66.59 | 66.59 |
| 200 day SMA | 67.7 | 67.67 | 67.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.