Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 73.4 and 76.08
| Daily Target 1 | 71.16 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 73.843333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.52 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.7374 times | Fri 31 July 2026 | 71.48 (-0.87%) | 72.17 | 70.94 - 72.28 | 0.9178 times | Thu 30 July 2026 | 72.11 (-0.62%) | 71.44 | 70.93 - 72.55 | 1.2841 times | Wed 29 July 2026 | 72.56 (-11.09%) | 82.24 | 71.38 - 82.24 | 1.9012 times | Tue 28 July 2026 | 81.61 (0.55%) | 82.53 | 81.13 - 83.64 | 1.93 times | Mon 27 July 2026 | 81.16 (2.38%) | 80.21 | 79.92 - 81.92 | 0.9691 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.5783 times | Fri 24 July 2026 | 79.27 (2.5%) | 77.55 | 77.31 - 79.76 | 0.5783 times | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 0.5801 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.5237 times | Tue 21 July 2026 | 76.82 (-0.86%) | 76.69 | 76.43 - 77.78 | 0.4991 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 73.4 and 76.08
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.2463 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.3389 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1932 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.915 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0901 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.7325 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 1.0639 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.1627 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.1248 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.1327 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.2123 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.4 and 76.08
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.0486 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.1279 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0361 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1632 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4299 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9538 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2828 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.892 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0901 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9758 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8799 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 76.82 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.44 |
| 50 day DMA | 75.28 |
| 100 day DMA | 70.51 |
| 150 day DMA | 70.23 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.35 | 75.79 |
| 12 day EMA | 76.08 | 76.33 | 77.21 |
| 20 day EMA | 76.56 | 76.75 | 77.3 |
| 35 day EMA | 75.56 | 75.61 | 75.85 |
| 50 day EMA | 74.4 | 74.39 | 74.51 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.78 | 77.34 |
| 12 day SMA | 76.82 | 77.15 | 77.87 |
| 20 day SMA | 77.15 | 77.38 | 77.86 |
| 35 day SMA | 77.44 | 77.42 | 77.48 |
| 50 day SMA | 75.28 | 75.13 | 75.03 |
| 100 day SMA | 70.51 | 70.38 | 70.3 |
| 150 day SMA | 70.23 | 70.16 | 70.12 |
| 200 day SMA | 68.71 | 68.67 | 68.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.