Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 73.99 and 76.55
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 74.713333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 77.27 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (2.42%) | 73.60 | 73.60 - 76.16 | 1.7024 times | Wed 17 June 2026 | 72.62 (-2.91%) | 74.51 | 72.32 - 75.80 | 1.0946 times | Tue 16 June 2026 | 74.80 (0.63%) | 74.80 | 74.43 - 75.83 | 0.8312 times | Mon 15 June 2026 | 74.33 (0.41%) | 75.36 | 74.27 - 76.32 | 0.8044 times | Fri 12 June 2026 | 74.03 (0.38%) | 74.39 | 73.37 - 74.91 | 0.7373 times | Thu 11 June 2026 | 73.75 (4.06%) | 71.63 | 70.87 - 73.99 | 0.8046 times | Wed 10 June 2026 | 70.87 (-2.05%) | 72.01 | 70.64 - 72.85 | 0.7842 times | Tue 09 June 2026 | 72.35 (4.92%) | 69.68 | 69.56 - 72.43 | 1.2157 times | Mon 08 June 2026 | 68.96 (-0.65%) | 69.20 | 68.74 - 70.02 | 0.9223 times | Fri 05 June 2026 | 69.41 (-0.72%) | 69.22 | 68.70 - 70.06 | 1.1033 times | Thu 04 June 2026 | 69.91 (0.5%) | 70.45 | 69.57 - 70.65 | 0.6535 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.35 and 75.35
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.8288 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.8347 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.8933 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.7204 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8974 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.3189 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.6888 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.5661 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0544 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.1971 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1375 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 71.1 and 79.61
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.38 (5.88%) | 69.37 | 67.81 - 76.32 | 0.6606 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1222 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3795 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9201 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2376 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8606 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0517 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9414 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8489 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9775 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.8964 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 72.08 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.74 |
| 100 day DMA | 68.33 |
| 150 day DMA | 67.21 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.29 | 73.63 |
| 12 day EMA | 72.45 | 72.1 | 72.01 |
| 20 day EMA | 71.45 | 71.14 | 70.98 |
| 35 day EMA | 70.34 | 70.1 | 69.95 |
| 50 day EMA | 69.42 | 69.22 | 69.08 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.91 | 73.56 |
| 12 day SMA | 72.08 | 71.63 | 71.33 |
| 20 day SMA | 70.85 | 70.47 | 70.06 |
| 35 day SMA | 70.08 | 70 | 69.96 |
| 50 day SMA | 69.74 | 69.52 | 69.31 |
| 100 day SMA | 68.33 | 68.26 | 68.22 |
| 150 day SMA | 67.21 | 67.13 | 67.06 |
| 200 day SMA | 67.72 | 67.72 | 67.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.