Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 60.77 and 62.33
| Daily Target 1 | 60.44 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.996666666667 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.56 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.75 (-0.56%) | 62.54 | 61.34 - 62.90 | 0.8824 times | Mon 16 March 2026 | 62.10 (0.94%) | 61.95 | 61.75 - 62.70 | 0.9926 times | Fri 13 March 2026 | 61.52 (1.42%) | 61.29 | 61.01 - 62.09 | 0.9384 times | Thu 12 March 2026 | 60.66 (-2.93%) | 61.87 | 60.51 - 62.41 | 1.023 times | Wed 11 March 2026 | 62.49 (-1.54%) | 63.18 | 62.23 - 63.82 | 0.6832 times | Tue 10 March 2026 | 63.47 (-1.2%) | 63.86 | 63.09 - 65.14 | 0.9439 times | Mon 09 March 2026 | 64.24 (0.91%) | 62.25 | 61.30 - 64.27 | 1.3313 times | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 1.0183 times | Thu 05 March 2026 | 65.30 (-4.59%) | 67.59 | 64.97 - 68.52 | 1.3966 times | Wed 04 March 2026 | 68.44 (0.6%) | 68.22 | 67.20 - 68.63 | 0.7903 times | Tue 03 March 2026 | 68.03 (-2.54%) | 67.81 | 66.92 - 68.89 | 1.1098 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 60.77 and 62.33
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.75 (0.37%) | 61.95 | 61.34 - 62.90 | 0.3964 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0401 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.1075 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.0015 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9583 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.24 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.167 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3216 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.0031 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7645 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9504 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 55.27 and 66.99
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.75 (-13.78%) | 72.23 | 60.51 - 72.23 | 0.6025 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3471 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9367 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1448 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0247 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9241 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0641 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9758 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0715 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9087 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.007 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 64.29 |
| 20 day DMA | 68.1 |
| 35 day DMA | 69.8 |
| 50 day DMA | 69.47 |
| 100 day DMA | 66.61 |
| 150 day DMA | 68.37 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.39 | 62.53 |
| 12 day EMA | 64.4 | 64.88 | 65.39 |
| 20 day EMA | 66.3 | 66.78 | 67.27 |
| 35 day EMA | 67.44 | 67.77 | 68.1 |
| 50 day EMA | 68.27 | 68.54 | 68.8 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.05 | 62.48 |
| 12 day SMA | 64.29 | 65.11 | 65.97 |
| 20 day SMA | 68.1 | 68.82 | 69.52 |
| 35 day SMA | 69.8 | 69.95 | 70.14 |
| 50 day SMA | 69.47 | 69.51 | 69.56 |
| 100 day SMA | 66.61 | 66.68 | 66.76 |
| 150 day SMA | 68.37 | 68.42 | 68.47 |
| 200 day SMA | 67.56 | 67.56 | 67.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.