MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 67.74 and 68.49

Daily Target 167.13
Daily Target 267.6
Daily Target 367.883333333333
Daily Target 468.35
Daily Target 568.63

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 2.5736 times
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 0.854 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 0.9747 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.7556 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.7612 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 0.9439 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.0787 times
Wed 09 September 2026 69.38 (-2.19%) 70.32 69.15 - 70.65 0.6634 times
Tue 08 September 2026 70.93 (-2.43%) 71.85 70.91 - 72.27 0.6859 times
Fri 04 September 2026 72.70 (1.79%) 71.00 70.99 - 73.27 0.7091 times
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.5542 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 67.74 and 70.37

Weekly Target 165.88
Weekly Target 266.97
Weekly Target 368.51
Weekly Target 469.6
Weekly Target 571.14

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.5291 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8711 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8912 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7333 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7581 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9958 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1572 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.0792 times
Fri 24 July 2026 79.27 (0%) 77.55 77.31 - 79.76 0.1717 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8134 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.969 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.59 and 70.67

Monthly Target 163.43
Monthly Target 265.74
Monthly Target 369.506666666667
Monthly Target 471.82
Monthly Target 575.59

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 18 September 2026 68.06 (-5.68%) 71.76 67.19 - 73.27 0.6602 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8039 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0726 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9853 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1062 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3598 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.907 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2199 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8483 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0367 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.928 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.57
12 day DMA 69.53
20 day DMA 70.79
35 day DMA 72.56
50 day DMA 74.13
100 day DMA 73.32
150 day DMA 70.91
200 day DMA 70.09

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.6868.9
12 day EMA69.4769.7370
20 day EMA70.5570.8171.08
35 day EMA72.2472.4972.74
50 day EMA73.974.1474.38

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.6668.55
12 day SMA69.5369.7270.04
20 day SMA70.7971.0671.41
35 day SMA72.5672.6872.8
50 day SMA74.1374.3274.49
100 day SMA73.3273.3573.42
150 day SMA70.9170.9671.02
200 day SMA70.0970.0770.05
Back to top | Use Dark Theme