Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 27.93 and 28.76
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.93 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.8897 times | Thu 30 April 2026 | 27.75 (-0.68%) | 27.81 | 27.26 - 27.84 | 0.9552 times | Wed 29 April 2026 | 27.94 (-0.75%) | 27.99 | 27.52 - 28.50 | 1.2212 times | Tue 28 April 2026 | 28.15 (1.7%) | 27.73 | 27.70 - 28.30 | 1.0066 times | Mon 27 April 2026 | 27.68 (-2.23%) | 28.19 | 27.66 - 28.55 | 0.9665 times | Fri 24 April 2026 | 28.31 (1.94%) | 27.71 | 27.50 - 28.41 | 1.68 times | Thu 23 April 2026 | 27.77 (-2.11%) | 28.12 | 27.38 - 28.70 | 0.7266 times | Wed 22 April 2026 | 28.37 (1%) | 28.26 | 28.07 - 28.78 | 0.6856 times | Tue 21 April 2026 | 28.09 (-2.26%) | 28.69 | 28.04 - 29.07 | 1.0241 times | Mon 20 April 2026 | 28.74 (-3.3%) | 29.68 | 28.66 - 29.95 | 0.8444 times | Fri 17 April 2026 | 29.72 (0.78%) | 30.00 | 29.70 - 30.43 | 0.8557 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.76 and 29.05
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.0325 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0164 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.8585 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.7846 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.968 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.5472 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5869 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.7944 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.3999 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.0117 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.9059 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.93 and 28.76
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.0431 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.93 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.152 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.473 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9211 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8147 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6327 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0595 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.2039 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7701 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9461 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.39 |
| 100 day DMA | 32.46 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.96 | 28.06 |
| 12 day EMA | 28.14 | 28.12 | 28.19 |
| 20 day EMA | 28.17 | 28.16 | 28.2 |
| 35 day EMA | 28.38 | 28.39 | 28.43 |
| 50 day EMA | 28.48 | 28.49 | 28.52 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.97 | 27.97 |
| 12 day SMA | 28.36 | 28.42 | 28.48 |
| 20 day SMA | 28.24 | 28.22 | 28.21 |
| 35 day SMA | 28.03 | 28.06 | 28.12 |
| 50 day SMA | 28.39 | 28.43 | 28.47 |
| 100 day SMA | 32.46 | 32.54 | 32.62 |
| 150 day SMA | 33.97 | 34.06 | 34.15 |
| 200 day SMA | 33.34 | 33.35 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.