IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 39.61 and 41.48 | Daily Target 1 | 38.1 | | Daily Target 2 | 39.24 | | Daily Target 3 | 39.973333333333 | | Daily Target 4 | 41.11 | | Daily Target 5 | 41.84 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.37 (3.81%) |
38.92 |
38.84 - 40.71 |
0.6398 times |
Tue 16 September 2025 |
38.89 (0.1%) |
37.68 |
37.68 - 39.16 |
1.2541 times |
Mon 15 September 2025 |
38.85 (-6.57%) |
42.01 |
37.34 - 42.37 |
1.56 times |
Fri 12 September 2025 |
41.58 (36.51%) |
38.94 |
38.22 - 42.99 |
4.2507 times |
Thu 11 September 2025 |
30.46 (5.33%) |
29.03 |
28.88 - 30.50 |
1.1185 times |
Wed 10 September 2025 |
28.92 (-1.4%) |
29.42 |
28.66 - 29.55 |
0.3128 times |
Tue 09 September 2025 |
29.33 (-1.01%) |
29.54 |
29.23 - 29.70 |
0.1498 times |
Mon 08 September 2025 |
29.63 (0.92%) |
29.52 |
29.12 - 29.73 |
0.2202 times |
Fri 05 September 2025 |
29.36 (-0.17%) |
29.44 |
29.09 - 29.91 |
0.2084 times |
Thu 04 September 2025 |
29.41 (1.66%) |
28.99 |
28.84 - 29.50 |
0.2857 times |
Wed 03 September 2025 |
28.93 (0.03%) |
28.83 |
28.66 - 29.12 |
0.217 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 36.34 and 41.37 | Weekly Target 1 | 35 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 40.026666666667 | | Weekly Target 4 | 42.71 | | Weekly Target 5 | 45.06 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.37 (-2.91%) |
42.01 |
37.34 - 42.37 |
1.9146 times |
Fri 12 September 2025 |
41.58 (41.62%) |
29.52 |
28.66 - 42.99 |
3.3547 times |
Fri 05 September 2025 |
29.36 (-0.58%) |
29.29 |
28.66 - 29.91 |
0.5223 times |
Fri 29 August 2025 |
29.53 (0%) |
29.67 |
29.36 - 29.92 |
0.1654 times |
Fri 29 August 2025 |
29.53 (-2.28%) |
30.07 |
28.96 - 30.34 |
0.6758 times |
Fri 22 August 2025 |
30.22 (5.08%) |
28.88 |
28.26 - 30.30 |
0.6363 times |
Fri 15 August 2025 |
28.76 (1.55%) |
28.33 |
28.02 - 29.61 |
0.6376 times |
Fri 08 August 2025 |
28.32 (2.05%) |
28.16 |
27.25 - 28.90 |
0.5781 times |
Fri 01 August 2025 |
27.75 (-6.85%) |
29.76 |
27.74 - 30.73 |
0.8073 times |
Fri 25 July 2025 |
29.79 (0.54%) |
29.84 |
29.44 - 31.31 |
0.7078 times |
Fri 18 July 2025 |
29.63 (2%) |
29.18 |
29.15 - 30.46 |
0.833 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 34.52 and 48.85 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 37.34 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 51.67 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.37 (36.71%) |
29.29 |
28.66 - 42.99 |
1.1458 times |
Fri 29 August 2025 |
29.53 (-0.14%) |
29.29 |
27.25 - 30.34 |
0.5768 times |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.7086 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
0.957 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.2631 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.8583 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.0488 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
1.9372 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.8555 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.649 times |
Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
0.8699 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | 32.89 | | 20 day DMA | 31.53 | | 35 day DMA | 30.34 | | 50 day DMA | 30.26 | | 100 day DMA | 29.17 | | 150 day DMA | 27.66 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 36.54 | 35.36 | | 12 day EMA | 34.53 | 33.47 | 32.48 | | 20 day EMA | 32.83 | 32.04 | 31.32 | | 35 day EMA | 31.59 | 31.07 | 30.61 | | 50 day EMA | 31.04 | 30.66 | 30.32 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 35.74 | 33.83 | | 12 day SMA | 32.89 | 31.98 | 31.2 | | 20 day SMA | 31.53 | 30.96 | 30.47 | | 35 day SMA | 30.34 | 30.05 | 29.8 | | 50 day SMA | 30.26 | 30.06 | 29.89 | | 100 day SMA | 29.17 | 29 | 28.84 | | 150 day SMA | 27.66 | 27.56 | 27.47 | | 200 day SMA | 26.13 | 26.03 | 25.93 |
|
|
