IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 28.9 and 30.53

Daily Target 128.45
Daily Target 229.34
Daily Target 330.083333333333
Daily Target 430.97
Daily Target 531.71

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.22 (-0.92%) 30.83 29.20 - 30.83 2.0805 times
Wed 17 June 2026 30.50 (-1.96%) 30.92 30.06 - 31.50 1.5721 times
Tue 16 June 2026 31.11 (0.81%) 31.09 30.69 - 31.68 1.252 times
Mon 15 June 2026 30.86 (-0.19%) 31.31 30.67 - 31.39 0.6822 times
Fri 12 June 2026 30.92 (0.65%) 30.74 30.65 - 31.39 0.6175 times
Thu 11 June 2026 30.72 (-0.23%) 31.03 30.41 - 31.03 0.7598 times
Wed 10 June 2026 30.79 (1.38%) 30.30 30.15 - 30.96 0.8438 times
Tue 09 June 2026 30.37 (-0.3%) 30.44 30.23 - 31.36 0.5812 times
Mon 08 June 2026 30.46 (1.74%) 30.11 29.91 - 30.59 0.6749 times
Fri 05 June 2026 29.94 (0.4%) 29.82 29.43 - 30.25 0.936 times
Thu 04 June 2026 29.82 (-0.73%) 30.10 29.71 - 31.04 0.7105 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.47 and 30.95

Weekly Target 127.89
Weekly Target 229.05
Weekly Target 330.366666666667
Weekly Target 431.53
Weekly Target 532.85

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.22 (-2.26%) 31.31 29.20 - 31.68 1.3579 times
Fri 12 June 2026 30.92 (3.27%) 30.11 29.91 - 31.39 0.8452 times
Fri 05 June 2026 29.94 (-5.37%) 31.64 29.43 - 32.37 1.0069 times
Fri 29 May 2026 31.64 (-1.19%) 32.14 30.62 - 32.58 0.6774 times
Fri 22 May 2026 32.02 (4.78%) 30.69 30.01 - 32.71 0.9827 times
Fri 15 May 2026 30.56 (-5.47%) 32.04 29.08 - 33.49 1.3108 times
Fri 08 May 2026 32.33 (15.01%) 28.35 27.67 - 33.59 1.0483 times
Wed 06 May 2026 28.11 (-0.5%) 28.14 27.68 - 30.58 0.5187 times
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.135 times
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.1173 times
Fri 17 April 2026 29.72 (8.11%) 27.37 27.35 - 30.43 0.9437 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 28.13 and 31.3

Monthly Target 127.43
Monthly Target 228.82
Monthly Target 330.596666666667
Monthly Target 431.99
Monthly Target 533.77

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 18 June 2026 30.22 (-4.49%) 31.64 29.20 - 32.37 0.6336 times
Fri 29 May 2026 31.64 (14.02%) 27.61 27.61 - 33.59 0.9353 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 0.8535 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.0572 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3519 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8453 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7477 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5806 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9723 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.0226 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7068 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.48
20 day DMA 31.04
35 day DMA 30.7
50 day DMA 30
100 day DMA 30.05
150 day DMA 32.39
200 day DMA 33.58

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.7530.88
12 day EMA30.730.7930.84
20 day EMA30.730.7530.78
35 day EMA30.3230.3330.32
50 day EMA29.8929.8829.85

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.8230.88
12 day SMA30.4830.6230.76
20 day SMA31.0431.0931.12
35 day SMA30.730.6330.56
50 day SMA3029.9529.9
100 day SMA30.0530.1430.23
150 day SMA32.3932.4332.47
200 day SMA33.5833.5733.57
Back to top | Use Dark Theme