Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 38.74 and 40.64
| Daily Target 1 | 38.23 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 42.03 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.28 (-1.27%) | 40.51 | 39.10 - 41.00 | 1.4364 times | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 1.9034 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 1.0442 times | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 1.8015 times | Thu 10 September 2026 | 37.26 (0.59%) | 37.00 | 36.81 - 37.83 | 0.8975 times | Wed 09 September 2026 | 37.04 (0.38%) | 36.55 | 36.46 - 37.35 | 0.6367 times | Tue 08 September 2026 | 36.90 (-5.8%) | 38.79 | 36.82 - 38.79 | 0.6618 times | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 0.5226 times | Thu 03 September 2026 | 39.41 (1.21%) | 39.12 | 39.08 - 39.86 | 0.5782 times | Wed 02 September 2026 | 38.94 (1.8%) | 38.43 | 38.03 - 38.98 | 0.5177 times | Tue 01 September 2026 | 38.25 (-0.55%) | 38.14 | 37.78 - 38.70 | 0.4557 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 39.69 and 42.5
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.28 (1.21%) | 40.00 | 39.10 - 41.91 | 1.6721 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.5248 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 1.0137 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.8202 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.9818 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.2305 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.0252 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.7541 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1216 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.856 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.8609 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.14 and 46.05
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.28 (4.73%) | 38.14 | 32.00 - 41.91 | 0.893 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9584 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7691 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1036 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0136 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.925 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1458 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4651 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9161 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8103 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6293 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.3 |
| 100 day DMA | 33.44 |
| 150 day DMA | 31.81 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.64 | 39.06 |
| 12 day EMA | 38.96 | 38.72 | 38.34 |
| 20 day EMA | 38.28 | 38.07 | 37.78 |
| 35 day EMA | 37.27 | 37.09 | 36.87 |
| 50 day EMA | 36.33 | 36.17 | 35.98 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.08 | 38.3 |
| 12 day SMA | 38.9 | 38.72 | 38.42 |
| 20 day SMA | 38.06 | 37.82 | 37.52 |
| 35 day SMA | 37.2 | 37.08 | 36.91 |
| 50 day SMA | 36.3 | 36.15 | 36 |
| 100 day SMA | 33.44 | 33.32 | 33.19 |
| 150 day SMA | 31.81 | 31.75 | 31.68 |
| 200 day SMA | 33.1 | 33.08 | 33.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.