IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 29.76 and 30.14 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.68 | | Daily Target 3 | 29.83 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.21 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
29.91 (1.12%) |
29.86 |
29.60 - 29.98 |
0.9425 times |
| Thu 05 June 2025 |
29.58 (1.23%) |
29.45 |
29.12 - 29.96 |
1.2948 times |
| Wed 04 June 2025 |
29.22 (0.41%) |
29.09 |
28.77 - 29.34 |
1.2155 times |
| Tue 03 June 2025 |
29.10 (2.28%) |
28.40 |
28.37 - 29.16 |
1.2182 times |
| Mon 02 June 2025 |
28.45 (-1.18%) |
28.77 |
28.39 - 28.83 |
0.8227 times |
| Fri 30 May 2025 |
28.79 (0.21%) |
28.70 |
28.40 - 28.81 |
0.835 times |
| Thu 29 May 2025 |
28.73 (0.42%) |
28.73 |
28.50 - 28.91 |
1.0702 times |
| Wed 28 May 2025 |
28.61 (0.92%) |
28.39 |
28.25 - 28.68 |
0.7011 times |
| Tue 27 May 2025 |
28.35 (-0.87%) |
28.94 |
28.32 - 29.01 |
1.0887 times |
| Fri 23 May 2025 |
28.60 (-0.83%) |
28.50 |
28.41 - 28.80 |
0.8112 times |
| Thu 22 May 2025 |
28.84 (-0.55%) |
28.90 |
28.46 - 29.11 |
0.9205 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 29.14 and 30.75 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.42 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
29.91 (3.89%) |
28.77 |
28.37 - 29.98 |
1.1126 times |
| Fri 30 May 2025 |
28.79 (0.66%) |
28.94 |
28.25 - 29.01 |
0.7483 times |
| Fri 23 May 2025 |
28.60 (0.03%) |
28.04 |
28.00 - 29.11 |
1.1688 times |
| Fri 16 May 2025 |
28.59 (-6.42%) |
30.40 |
27.03 - 30.94 |
1.7357 times |
| Fri 09 May 2025 |
30.55 (20.09%) |
25.24 |
24.53 - 32.08 |
2.5853 times |
| Fri 02 May 2025 |
25.44 (3.16%) |
24.65 |
23.69 - 25.99 |
1.7464 times |
| Fri 25 April 2025 |
24.66 (5.61%) |
23.23 |
22.63 - 24.66 |
0.8045 times |
| Thu 17 April 2025 |
23.35 (-0.47%) |
23.54 |
23.22 - 23.95 |
0.0986 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0 times |
| Wed 16 April 2025 |
23.46 (0%) |
23.54 |
23.22 - 23.95 |
0.1083 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 29.14 and 30.75 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 29.42 | | Monthly Target 4 | 30.47 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
29.91 (3.89%) |
28.77 |
28.37 - 29.98 |
0.2159 times |
| Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.3819 times |
| Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.939 times |
| Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.1474 times |
| Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.1193 times |
| Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.936 times |
| Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.71 times |
| Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
0.9517 times |
| Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
0.5768 times |
| Mon 30 September 2024 |
19.98 (15.89%) |
17.22 |
16.35 - 20.56 |
1.0219 times |
| Fri 30 August 2024 |
17.24 (-1.15%) |
17.54 |
15.17 - 17.70 |
0.3993 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 28.93 | | 20 day DMA | 28.79 | | 35 day DMA | 26.99 | | 50 day DMA | 25.93 | | 100 day DMA | 25.12 | | 150 day DMA | 23.49 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.14 | 28.92 | | 12 day EMA | 28.92 | 28.74 | 28.59 | | 20 day EMA | 28.37 | 28.21 | 28.07 | | 35 day EMA | 27.39 | 27.24 | 27.1 | | 50 day EMA | 26.19 | 26.04 | 25.9 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.03 | 28.86 | | 12 day SMA | 28.93 | 28.84 | 28.76 | | 20 day SMA | 28.79 | 28.58 | 28.36 | | 35 day SMA | 26.99 | 26.81 | 26.64 | | 50 day SMA | 25.93 | 25.84 | 25.73 | | 100 day SMA | 25.12 | 25.05 | 24.96 | | 150 day SMA | 23.49 | 23.41 | 23.33 | | 200 day SMA | 22.21 | 22.14 | 22.08 |
|
|
