Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 38.8 and 40.97
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 39.376666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.55 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.24 (1.61%) | 38.78 | 38.36 - 40.53 | 1.8112 times | Fri 23 January 2026 | 38.62 (-0.28%) | 38.46 | 38.06 - 39.00 | 0.9169 times | Thu 22 January 2026 | 38.73 (3.06%) | 37.92 | 37.10 - 38.85 | 1.2441 times | Wed 21 January 2026 | 37.58 (1.02%) | 37.10 | 37.03 - 38.07 | 1.4539 times | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 0.7936 times | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 0.9362 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 0.729 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 0.8666 times | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.5889 times | Mon 12 January 2026 | 38.85 (1.94%) | 37.90 | 37.54 - 39.04 | 0.6594 times | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.4346 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 38.8 and 40.97
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.24 (1.61%) | 38.78 | 38.36 - 40.53 | 0.56 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 1.3631 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.1688 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.0453 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.9019 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7387 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.4562 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0259 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.1524 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5878 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.146 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 37.62 and 42.15
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.24 (2.78%) | 38.18 | 36.00 - 40.53 | 0.6384 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7238 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5621 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9413 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.958 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6842 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8406 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1352 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4984 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0181 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2442 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.11 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.23 | 38.04 |
| 12 day EMA | 38.25 | 38.07 | 37.97 |
| 20 day EMA | 38.05 | 37.92 | 37.85 |
| 35 day EMA | 37.58 | 37.48 | 37.41 |
| 50 day EMA | 37.16 | 37.08 | 37.02 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.04 | 37.91 |
| 12 day SMA | 38.19 | 38.07 | 37.98 |
| 20 day SMA | 38.05 | 38.04 | 38.04 |
| 35 day SMA | 37.82 | 37.71 | 37.61 |
| 50 day SMA | 37.05 | 37 | 36.96 |
| 100 day SMA | 37.11 | 37 | 36.91 |
| 150 day SMA | 34.53 | 34.45 | 34.38 |
| 200 day SMA | 32.6 | 32.52 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.