Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.83 and 29.94
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 29.156666666667 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.27 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.94 (0.31%) | 28.71 | 28.71 - 29.82 | 0.7071 times | Mon 16 March 2026 | 28.85 (0.8%) | 28.91 | 28.51 - 29.19 | 0.8058 times | Fri 13 March 2026 | 28.62 (-0.24%) | 28.66 | 28.39 - 28.89 | 0.8248 times | Thu 12 March 2026 | 28.69 (-2.08%) | 29.05 | 28.44 - 29.54 | 0.7169 times | Wed 11 March 2026 | 29.30 (-1.97%) | 29.06 | 28.84 - 29.43 | 0.6007 times | Mon 09 March 2026 | 29.89 (-2.06%) | 29.80 | 29.42 - 30.28 | 1.2334 times | Fri 06 March 2026 | 30.52 (1.33%) | 29.55 | 29.32 - 30.54 | 1.1802 times | Thu 05 March 2026 | 30.12 (1.89%) | 29.32 | 29.32 - 30.66 | 0.8878 times | Wed 04 March 2026 | 29.56 (1.79%) | 29.04 | 29.04 - 29.74 | 1.2159 times | Tue 03 March 2026 | 29.04 (0.03%) | 28.90 | 28.54 - 29.39 | 1.8273 times | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.8377 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.73 and 30.04
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.94 (1.12%) | 28.91 | 28.51 - 29.82 | 0.3248 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.7247 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.2771 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.923 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.8264 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2118 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.802 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.9204 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.1331 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.8568 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.7346 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.67 and 30.94
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.94 (0.14%) | 28.56 | 28.39 - 30.66 | 0.5634 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3764 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8607 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7612 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5912 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.99 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0594 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7196 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8841 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.194 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5759 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.17 |
| 35 day DMA | 31.23 |
| 50 day DMA | 33.28 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.02 | 29.1 |
| 12 day EMA | 29.26 | 29.32 | 29.4 |
| 20 day EMA | 29.8 | 29.89 | 30 |
| 35 day EMA | 31.44 | 31.59 | 31.75 |
| 50 day EMA | 33.23 | 33.4 | 33.59 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.07 | 29.4 |
| 12 day SMA | 29.29 | 29.31 | 29.27 |
| 20 day SMA | 29.17 | 29.23 | 29.29 |
| 35 day SMA | 31.23 | 31.52 | 31.8 |
| 50 day SMA | 33.28 | 33.42 | 33.61 |
| 100 day SMA | 35.04 | 35.13 | 35.21 |
| 150 day SMA | 34.95 | 34.95 | 34.95 |
| 200 day SMA | 33.54 | 33.53 | 33.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.