Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 43.93 and 45.44
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.68 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (-1.37%) | 45.54 | 44.63 - 46.14 | 0.9716 times | Thu 29 October 2026 | 45.35 (-0.66%) | 45.98 | 45.06 - 46.20 | 0.6574 times | Wed 28 October 2026 | 45.65 (-0.63%) | 45.87 | 45.19 - 46.45 | 1.287 times | Tue 27 October 2026 | 45.94 (-2.44%) | 46.96 | 45.83 - 47.00 | 0.9198 times | Mon 26 October 2026 | 47.09 (-0.3%) | 47.46 | 46.90 - 48.17 | 1.098 times | Fri 23 October 2026 | 47.23 (0.62%) | 46.88 | 46.40 - 47.48 | 1.1233 times | Thu 22 October 2026 | 46.94 (0.06%) | 46.91 | 46.33 - 47.61 | 1.1413 times | Wed 21 October 2026 | 46.91 (1.98%) | 46.00 | 46.00 - 46.96 | 0.8632 times | Tue 20 October 2026 | 46.00 (0.68%) | 45.95 | 45.71 - 47.00 | 1.0113 times | Mon 19 October 2026 | 45.69 (0.09%) | 45.64 | 45.42 - 46.04 | 0.927 times | Fri 16 October 2026 | 45.65 (-0.57%) | 46.41 | 45.00 - 47.32 | 0.9704 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 42.91 and 46.45
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (-5.29%) | 47.46 | 44.63 - 48.17 | 0.6953 times | Fri 23 October 2026 | 47.23 (3.46%) | 45.64 | 45.42 - 47.61 | 0.714 times | Fri 16 October 2026 | 45.65 (2.54%) | 44.66 | 44.22 - 47.32 | 0.7269 times | Fri 09 October 2026 | 44.52 (2.16%) | 43.89 | 43.01 - 45.02 | 0.5657 times | Fri 02 October 2026 | 43.58 (-2.13%) | 44.08 | 42.94 - 44.79 | 0.7902 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.3041 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.1674 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.3784 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.9164 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7415 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.8876 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 43.84 and 49.07
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (3.4%) | 43.26 | 42.94 - 48.17 | 0.6983 times | Wed 30 September 2026 | 43.26 (12.48%) | 38.14 | 32.00 - 45.28 | 1.4302 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9093 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7296 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0471 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9617 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8776 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.0871 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.39 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8692 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7688 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.17 |
| 100 day DMA | 37.89 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.93 | 46.22 |
| 12 day EMA | 45.64 | 45.81 | 45.89 |
| 20 day EMA | 45.14 | 45.18 | 45.16 |
| 35 day EMA | 43.61 | 43.54 | 43.43 |
| 50 day EMA | 41.97 | 41.86 | 41.72 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 46.25 | 46.57 |
| 12 day SMA | 46.09 | 46.09 | 46.09 |
| 20 day SMA | 45.32 | 45.26 | 45.21 |
| 35 day SMA | 44.01 | 43.87 | 43.64 |
| 50 day SMA | 42.17 | 41.99 | 41.8 |
| 100 day SMA | 37.89 | 37.75 | 37.6 |
| 150 day SMA | 35.14 | 35.02 | 34.9 |
| 200 day SMA | 34.2 | 34.16 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.