IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 22.99 and 23.81 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.82 | | Daily Target 3 | 23.16 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.98 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (0.73%) |
23.10 |
22.68 - 23.50 |
0.8486 times |
Thu 10 April 2025 |
23.13 (-0.56%) |
22.92 |
22.56 - 24.04 |
1.1234 times |
Wed 09 April 2025 |
23.26 (3.38%) |
22.50 |
22.09 - 24.08 |
1.8527 times |
Tue 08 April 2025 |
22.50 (-0.44%) |
23.22 |
22.26 - 23.33 |
1.18 times |
Mon 07 April 2025 |
22.60 (-3.17%) |
22.63 |
21.64 - 23.72 |
1.0533 times |
Fri 04 April 2025 |
23.34 (-4.34%) |
23.73 |
23.10 - 23.97 |
0.7631 times |
Thu 03 April 2025 |
24.40 (-2.32%) |
24.20 |
23.86 - 24.60 |
0.4925 times |
Wed 02 April 2025 |
24.98 (-0.68%) |
24.77 |
24.75 - 25.12 |
0.7022 times |
Tue 01 April 2025 |
25.15 (3.29%) |
24.24 |
24.21 - 25.16 |
0.8442 times |
Mon 31 March 2025 |
24.35 (-0.29%) |
23.64 |
22.50 - 24.66 |
1.14 times |
Fri 28 March 2025 |
24.42 (-3.93%) |
25.19 |
24.24 - 25.27 |
0.899 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 22.47 and 24.91 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (-0.17%) |
22.63 |
21.64 - 24.08 |
0.9058 times |
Fri 04 April 2025 |
23.34 (-4.42%) |
23.64 |
22.50 - 25.16 |
0.5894 times |
Fri 28 March 2025 |
24.42 (-3.17%) |
25.55 |
24.24 - 26.34 |
0.2497 times |
Fri 21 March 2025 |
25.22 (1.45%) |
24.59 |
24.10 - 26.76 |
1.2388 times |
Fri 14 March 2025 |
24.86 (-1.54%) |
25.03 |
23.82 - 25.59 |
0.7401 times |
Fri 07 March 2025 |
25.25 (-0.24%) |
25.80 |
24.22 - 25.91 |
0.6481 times |
Fri 28 February 2025 |
25.31 (-1.48%) |
25.72 |
24.58 - 26.50 |
2.0621 times |
Fri 21 February 2025 |
25.69 (-5.9%) |
27.20 |
25.33 - 27.25 |
0.9302 times |
Fri 14 February 2025 |
27.30 (11.47%) |
24.42 |
24.08 - 27.83 |
1.8779 times |
Fri 07 February 2025 |
24.49 (11.27%) |
21.53 |
21.20 - 25.03 |
0.7579 times |
Fri 31 January 2025 |
22.01 (-1.26%) |
22.12 |
21.81 - 22.67 |
0.5354 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 20.71 and 24.23 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 23.366666666667 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 26.89 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (-4.31%) |
24.24 |
21.64 - 25.16 |
0.5705 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.3123 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.4238 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
1.0705 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.812 times |
Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
1.0884 times |
Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
0.6597 times |
Mon 30 September 2024 |
19.98 (15.89%) |
17.22 |
16.35 - 20.56 |
1.1688 times |
Fri 30 August 2024 |
17.24 (-1.15%) |
17.54 |
15.17 - 17.70 |
0.4567 times |
Wed 31 July 2024 |
17.44 (7.79%) |
16.23 |
15.15 - 17.82 |
0.4373 times |
Fri 28 June 2024 |
16.18 (3.39%) |
15.85 |
15.37 - 16.77 |
0.4553 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 23.9 | | 20 day DMA | 24.36 | | 35 day DMA | 24.75 | | 50 day DMA | 24.53 | | 100 day DMA | 22.68 | | 150 day DMA | 21.32 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.24 | 23.29 | | 12 day EMA | 23.72 | 23.8 | 23.92 | | 20 day EMA | 24.05 | 24.13 | 24.23 | | 35 day EMA | 24.18 | 24.23 | 24.29 | | 50 day EMA | 24.18 | 24.22 | 24.26 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.97 | 23.22 | | 12 day SMA | 23.9 | 24.06 | 24.24 | | 20 day SMA | 24.36 | 24.39 | 24.47 | | 35 day SMA | 24.75 | 24.85 | 24.97 | | 50 day SMA | 24.53 | 24.5 | 24.49 | | 100 day SMA | 22.68 | 22.64 | 22.59 | | 150 day SMA | 21.32 | 21.28 | 21.24 | | 200 day SMA | 20.09 | 20.05 | 20.01 |
|
|
