Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 34.67 and 35.4
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.9 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.34 (-0.37%) | 35.45 | 34.72 - 35.45 | 1.0488 times | Thu 30 July 2026 | 35.47 (-2.88%) | 36.30 | 35.01 - 36.69 | 0.6303 times | Wed 29 July 2026 | 36.52 (1.81%) | 35.77 | 35.35 - 37.01 | 1.3943 times | Tue 28 July 2026 | 35.87 (2.84%) | 34.95 | 34.95 - 36.67 | 0.9138 times | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.9881 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.8024 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.8024 times | Thu 23 July 2026 | 32.21 (-2.69%) | 32.86 | 32.10 - 33.06 | 1.102 times | Wed 22 July 2026 | 33.10 (-5.27%) | 34.86 | 32.83 - 35.10 | 1.102 times | Tue 21 July 2026 | 34.94 (-0.37%) | 34.81 | 34.45 - 35.37 | 1.2159 times | Mon 20 July 2026 | 35.07 (-0.9%) | 35.40 | 34.99 - 35.78 | 1.4252 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.43 and 37.93
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.9017 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1454 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.0236 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.0294 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6254 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.772 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.8356 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.5512 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.9655 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.1502 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7738 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.75 and 39.61
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7822 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1225 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.031 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9408 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1654 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4902 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9318 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8242 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6401 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0718 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.2296 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.31 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.24 |
| 100 day DMA | 30.48 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.32 | 35.24 |
| 12 day EMA | 34.73 | 34.62 | 34.46 |
| 20 day EMA | 34.15 | 34.02 | 33.87 |
| 35 day EMA | 33.35 | 33.23 | 33.1 |
| 50 day EMA | 32.47 | 32.35 | 32.22 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.24 | 34.84 |
| 12 day SMA | 34.64 | 34.65 | 34.58 |
| 20 day SMA | 34.31 | 34.17 | 34.01 |
| 35 day SMA | 32.71 | 32.58 | 32.44 |
| 50 day SMA | 32.24 | 32.16 | 32.07 |
| 100 day SMA | 30.48 | 30.43 | 30.38 |
| 150 day SMA | 31.72 | 31.74 | 31.76 |
| 200 day SMA | 32.96 | 32.97 | 32.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.