Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 25.13 and 25.37
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.56 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.29 (1.16%) | 25.41 | 25.21 - 25.45 | 0.992 times | Wed 17 June 2026 | 25.00 (-1.34%) | 25.31 | 24.80 - 25.47 | 0.9701 times | Tue 16 June 2026 | 25.34 (-0.24%) | 25.41 | 25.25 - 25.50 | 0.7042 times | Mon 15 June 2026 | 25.40 (2.3%) | 25.15 | 25.13 - 25.50 | 0.8096 times | Fri 12 June 2026 | 24.83 (0.32%) | 24.90 | 24.77 - 25.10 | 0.7482 times | Thu 11 June 2026 | 24.75 (1.89%) | 24.41 | 24.35 - 24.75 | 0.6552 times | Wed 10 June 2026 | 24.29 (-1.66%) | 24.53 | 24.29 - 24.78 | 1.3373 times | Tue 09 June 2026 | 24.70 (-0.64%) | 25.00 | 24.26 - 25.20 | 0.9931 times | Mon 08 June 2026 | 24.86 (-0.36%) | 25.04 | 24.82 - 25.21 | 1.4 times | Fri 05 June 2026 | 24.95 (-1.58%) | 25.24 | 24.76 - 25.50 | 1.3902 times | Thu 04 June 2026 | 25.35 (-0.31%) | 25.36 | 25.27 - 25.45 | 0.9581 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.05 and 25.75
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7805 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1527 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.329 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.832 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8306 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0971 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5527 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.586 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.3731 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.4664 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.5991 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.06 and 25.5
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.29 (-0.82%) | 25.49 | 24.26 - 25.70 | 0.6817 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.85 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2209 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1197 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8427 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1964 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9596 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1702 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1013 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8575 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8294 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.07 | 25.11 |
| 12 day EMA | 25.07 | 25.03 | 25.04 |
| 20 day EMA | 25 | 24.97 | 24.97 |
| 35 day EMA | 24.78 | 24.75 | 24.74 |
| 50 day EMA | 24.55 | 24.52 | 24.5 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.06 | 24.92 |
| 12 day SMA | 25.02 | 25.04 | 25.09 |
| 20 day SMA | 25.12 | 25.1 | 25.08 |
| 35 day SMA | 24.89 | 24.85 | 24.82 |
| 50 day SMA | 24.63 | 24.6 | 24.56 |
| 100 day SMA | 23.73 | 23.71 | 23.69 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 23.27 | 23.26 | 23.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.