Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 25.82 and 26.21
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.896666666667 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.29 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 1.0134 times | Fri 31 July 2026 | 25.52 (1.27%) | 25.30 | 25.05 - 25.62 | 0.6356 times | Thu 30 July 2026 | 25.20 (2.56%) | 24.78 | 24.76 - 25.24 | 0.842 times | Wed 29 July 2026 | 24.57 (-2.34%) | 25.05 | 24.53 - 25.18 | 1.3246 times | Tue 28 July 2026 | 25.16 (-0.79%) | 25.34 | 25.11 - 25.38 | 0.9674 times | Mon 27 July 2026 | 25.36 (-2.01%) | 25.65 | 25.27 - 25.73 | 1.0155 times | Fri 24 July 2026 | 25.88 (0%) | 26.00 | 25.80 - 26.10 | 1.0126 times | Fri 24 July 2026 | 25.88 (-0.12%) | 26.00 | 25.80 - 26.10 | 1.0126 times | Thu 23 July 2026 | 25.91 (-1.74%) | 26.32 | 25.91 - 26.32 | 1.1928 times | Wed 22 July 2026 | 26.37 (0.19%) | 26.32 | 26.32 - 26.49 | 0.9835 times | Tue 21 July 2026 | 26.32 (1%) | 26.22 | 26.17 - 26.40 | 1.0488 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.82 and 26.21
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 0.3094 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.4608 times | Fri 24 July 2026 | 25.88 (0%) | 26.00 | 25.80 - 26.10 | 0.3091 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.509 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 1.0917 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.1509 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.8477 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.3152 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.81 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1963 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.3793 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.82 and 26.21
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 0.0646 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.2288 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0809 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8807 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2651 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1602 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8732 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2397 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9943 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2126 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1411 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.44 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.33 | 25.23 |
| 12 day EMA | 25.6 | 25.53 | 25.53 |
| 20 day EMA | 25.63 | 25.59 | 25.6 |
| 35 day EMA | 25.54 | 25.51 | 25.51 |
| 50 day EMA | 25.37 | 25.35 | 25.34 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.16 | 25.23 |
| 12 day SMA | 25.68 | 25.68 | 25.74 |
| 20 day SMA | 25.81 | 25.8 | 25.81 |
| 35 day SMA | 25.58 | 25.55 | 25.53 |
| 50 day SMA | 25.44 | 25.42 | 25.41 |
| 100 day SMA | 24.5 | 24.47 | 24.45 |
| 150 day SMA | 24.07 | 24.05 | 24.04 |
| 200 day SMA | 23.8 | 23.78 | 23.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.