AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 22.09 and 22.51

Daily Target 122.01
Daily Target 222.17
Daily Target 322.426666666667
Daily Target 422.59
Daily Target 522.85

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 19 March 2026 22.34 (-1.72%) 22.58 22.26 - 22.68 0.8086 times
Tue 17 March 2026 22.73 (0.84%) 22.64 22.64 - 22.79 0.7921 times
Mon 16 March 2026 22.54 (0.45%) 22.54 22.53 - 22.75 0.7783 times
Fri 13 March 2026 22.44 (-0.58%) 22.57 22.36 - 22.78 0.7196 times
Thu 12 March 2026 22.57 (-2%) 22.84 22.57 - 22.95 0.7734 times
Wed 11 March 2026 23.03 (0.26%) 22.95 22.85 - 23.09 0.6281 times
Tue 10 March 2026 22.97 (0.31%) 22.91 22.74 - 23.09 1.5852 times
Mon 09 March 2026 22.90 (0.44%) 22.25 21.95 - 22.92 2.045 times
Fri 06 March 2026 22.80 (-1.04%) 22.82 22.75 - 22.96 0.9818 times
Thu 05 March 2026 23.04 (-0.69%) 23.20 22.92 - 23.24 0.888 times
Wed 04 March 2026 23.20 (0.78%) 23.09 23.02 - 23.25 0.5276 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.04 and 22.57

Weekly Target 121.93
Weekly Target 222.14
Weekly Target 322.463333333333
Weekly Target 422.67
Weekly Target 522.99

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 19 March 2026 22.34 (-0.45%) 22.54 22.26 - 22.79 0.6088 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4717 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.1524 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.8244 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0832 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1628 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9966 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.2348 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0784 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.387 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.9486 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 21.47 and 22.82

Monthly Target 121.18
Monthly Target 221.76
Monthly Target 322.53
Monthly Target 423.11
Monthly Target 523.88

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 19 March 2026 22.34 (-3.54%) 23.02 21.95 - 23.30 0.6458 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8593 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.22 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9785 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1933 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.123 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8744 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8458 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2047 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0553 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8164 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.8
20 day DMA 22.93
35 day DMA 23.04
50 day DMA 23.12
100 day DMA 23.08
150 day DMA 22.77
200 day DMA 22.43

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6822.65
12 day EMA22.7522.8222.84
20 day EMA22.8622.9122.93
35 day EMA22.9723.0123.03
50 day EMA23.0823.1123.13

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6622.71
12 day SMA22.822.8822.91
20 day SMA22.9322.9723
35 day SMA23.0423.0623.08
50 day SMA23.1223.1523.16
100 day SMA23.0823.0923.09
150 day SMA22.7722.7722.76
200 day SMA22.4322.4322.41
Back to top | Use Dark Theme