AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 18.14 and 18.7 | Daily Target 1 | 17.69 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.25 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.81 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.35 (1.27%) |
18.00 |
17.92 - 18.48 |
0.3986 times |
Thu 10 April 2025 |
18.12 (-3.21%) |
18.44 |
17.80 - 18.57 |
0.9748 times |
Wed 09 April 2025 |
18.72 (9.28%) |
17.01 |
17.01 - 18.73 |
1.1628 times |
Tue 08 April 2025 |
17.13 (0.12%) |
17.90 |
16.90 - 18.14 |
1.0895 times |
Mon 07 April 2025 |
17.11 (-1.84%) |
16.99 |
16.50 - 17.40 |
1.6872 times |
Fri 04 April 2025 |
17.43 (-5.53%) |
18.18 |
17.34 - 18.21 |
1.6357 times |
Thu 03 April 2025 |
18.45 (-4.16%) |
18.72 |
18.45 - 18.78 |
1.402 times |
Wed 02 April 2025 |
19.25 (0.52%) |
19.00 |
19.00 - 19.35 |
0.4446 times |
Tue 01 April 2025 |
19.15 (0.84%) |
19.01 |
18.89 - 19.19 |
0.5091 times |
Mon 31 March 2025 |
18.99 (0.32%) |
18.86 |
18.68 - 19.05 |
0.6956 times |
Fri 28 March 2025 |
18.93 (-1.82%) |
19.32 |
18.90 - 19.48 |
0.6818 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 17.43 and 19.66 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.35 (5.28%) |
16.99 |
16.50 - 18.73 |
1.4357 times |
Fri 04 April 2025 |
17.43 (-7.92%) |
18.86 |
17.34 - 19.35 |
1.2666 times |
Fri 28 March 2025 |
18.93 (-1.2%) |
19.35 |
18.90 - 19.50 |
0.4938 times |
Fri 21 March 2025 |
19.16 (0.84%) |
19.09 |
18.86 - 19.38 |
0.8528 times |
Fri 14 March 2025 |
19.00 (-2.06%) |
19.12 |
18.55 - 19.28 |
1.1919 times |
Fri 07 March 2025 |
19.40 (-3.48%) |
20.16 |
19.11 - 20.25 |
1.3138 times |
Fri 28 February 2025 |
20.10 (-1.81%) |
20.60 |
19.77 - 20.68 |
0.9995 times |
Fri 21 February 2025 |
20.47 (-1.96%) |
20.88 |
20.42 - 21.00 |
0.6795 times |
Fri 14 February 2025 |
20.88 (2%) |
20.66 |
20.51 - 20.99 |
0.8886 times |
Fri 07 February 2025 |
20.47 (-0.15%) |
20.23 |
20.14 - 20.75 |
0.878 times |
Fri 31 January 2025 |
20.50 (-3.67%) |
20.51 |
20.32 - 20.77 |
0.8658 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 16 and 18.85 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 18.066666666667 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.35 (-3.37%) |
19.01 |
16.50 - 19.35 |
0.6948 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.1165 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9522 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5377 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7749 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.3075 times |
Thu 31 October 2024 |
21.66 (0.46%) |
21.59 |
21.12 - 22.09 |
0.8131 times |
Mon 30 September 2024 |
21.56 (0.84%) |
21.40 |
20.35 - 21.59 |
0.8981 times |
Fri 30 August 2024 |
21.38 (-0.47%) |
21.55 |
19.76 - 21.68 |
1.1305 times |
Wed 31 July 2024 |
21.48 (-0.05%) |
21.37 |
21.20 - 22.49 |
0.7748 times |
Fri 28 June 2024 |
21.49 (5.14%) |
20.49 |
20.29 - 21.65 |
0.3887 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 18.41 | | 20 day DMA | 18.67 | | 35 day DMA | 19.12 | | 50 day DMA | 19.58 | | 100 day DMA | 20.22 | | 150 day DMA | 20.65 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.07 | 18.04 | | 12 day EMA | 18.34 | 18.34 | 18.38 | | 20 day EMA | 18.61 | 18.64 | 18.7 | | 35 day EMA | 19.1 | 19.14 | 19.2 | | 50 day EMA | 19.53 | 19.58 | 19.64 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.7 | 17.77 | | 12 day SMA | 18.41 | 18.5 | 18.58 | | 20 day SMA | 18.67 | 18.69 | 18.72 | | 35 day SMA | 19.12 | 19.19 | 19.27 | | 50 day SMA | 19.58 | 19.63 | 19.67 | | 100 day SMA | 20.22 | 20.26 | 20.31 | | 150 day SMA | 20.65 | 20.67 | 20.69 | | 200 day SMA | 20.83 | 20.84 | 20.86 |
|
|
