AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 20.45 and 20.63 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.586666666667 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.77 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.56 (0.24%) |
20.60 |
20.51 - 20.69 |
1.0306 times |
Mon 02 June 2025 |
20.51 (0.34%) |
20.34 |
20.34 - 20.57 |
1.0823 times |
Fri 30 May 2025 |
20.44 (-0.15%) |
20.56 |
20.32 - 20.61 |
1.6553 times |
Thu 29 May 2025 |
20.47 (0.89%) |
20.55 |
20.37 - 20.55 |
1.3529 times |
Wed 28 May 2025 |
20.29 (-0.54%) |
20.40 |
20.25 - 20.45 |
0.5579 times |
Tue 27 May 2025 |
20.40 (1.59%) |
20.39 |
20.20 - 20.40 |
0.8786 times |
Fri 23 May 2025 |
20.08 (-0.3%) |
20.04 |
19.91 - 20.12 |
1.0693 times |
Thu 22 May 2025 |
20.14 (-0.1%) |
20.14 |
20.05 - 20.26 |
0.7997 times |
Wed 21 May 2025 |
20.16 (-0.93%) |
20.30 |
20.06 - 20.41 |
0.8217 times |
Tue 20 May 2025 |
20.35 (-0.2%) |
20.42 |
20.27 - 20.45 |
0.7517 times |
Mon 19 May 2025 |
20.39 (-0.05%) |
20.25 |
20.25 - 20.45 |
1.2093 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 20.45 and 20.8 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.53 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.56 (0.59%) |
20.34 |
20.34 - 20.69 |
0.5612 times |
Fri 30 May 2025 |
20.44 (1.79%) |
20.39 |
20.20 - 20.61 |
1.1805 times |
Fri 23 May 2025 |
20.08 (-1.57%) |
20.25 |
19.91 - 20.45 |
1.2355 times |
Fri 16 May 2025 |
20.40 (5.86%) |
19.68 |
19.65 - 20.40 |
1.7162 times |
Fri 09 May 2025 |
19.27 (-0.26%) |
19.30 |
19.00 - 19.48 |
1.5365 times |
Fri 02 May 2025 |
19.32 (1.42%) |
18.63 |
18.42 - 19.44 |
1.6388 times |
Fri 25 April 2025 |
19.05 (4.79%) |
18.10 |
17.62 - 19.11 |
1.5894 times |
Thu 17 April 2025 |
18.18 (1%) |
18.29 |
17.86 - 18.42 |
0.1888 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0.3531 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 20.45 and 20.8 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.53 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.56 (0.59%) |
20.34 |
20.34 - 20.69 |
0.0797 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.8922 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.2508 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.1734 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
1.0007 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.616 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.8144 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.3742 times |
Thu 31 October 2024 |
21.66 (0.46%) |
21.59 |
21.12 - 22.09 |
0.8546 times |
Mon 30 September 2024 |
21.56 (0.84%) |
21.40 |
20.35 - 21.59 |
0.9439 times |
Fri 30 August 2024 |
21.38 (-0.47%) |
21.55 |
19.76 - 21.68 |
1.1881 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.35 | | 20 day DMA | 20.08 | | 35 day DMA | 19.42 | | 50 day DMA | 19.11 | | 100 day DMA | 19.63 | | 150 day DMA | 20.14 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.41 | 20.36 | | 12 day EMA | 20.29 | 20.24 | 20.19 | | 20 day EMA | 20.04 | 19.99 | 19.94 | | 35 day EMA | 19.67 | 19.62 | 19.57 | | 50 day EMA | 19.24 | 19.19 | 19.14 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.42 | 20.34 | | 12 day SMA | 20.35 | 20.31 | 20.29 | | 20 day SMA | 20.08 | 20.02 | 19.96 | | 35 day SMA | 19.42 | 19.34 | 19.29 | | 50 day SMA | 19.11 | 19.09 | 19.06 | | 100 day SMA | 19.63 | 19.63 | 19.63 | | 150 day SMA | 20.14 | 20.15 | 20.15 | | 200 day SMA | 20.44 | 20.44 | 20.44 |
|
|
