AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.79 and 25.53

Daily Target 124.64
Daily Target 224.94
Daily Target 325.383333333333
Daily Target 425.68
Daily Target 526.12

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (-2.51%) 25.53 25.09 - 25.83 1.3729 times
Thu 29 October 2026 25.88 (-0.08%) 25.78 25.66 - 25.95 0.8337 times
Wed 28 October 2026 25.90 (0.47%) 25.80 25.70 - 25.95 1.087 times
Tue 27 October 2026 25.78 (0.86%) 25.63 25.50 - 25.80 1.0757 times
Mon 26 October 2026 25.56 (0.95%) 25.35 25.33 - 25.66 0.9688 times
Fri 23 October 2026 25.32 (-0.59%) 25.46 25.27 - 25.54 0.7748 times
Thu 22 October 2026 25.47 (-1.74%) 25.76 25.40 - 25.80 1.0947 times
Wed 21 October 2026 25.92 (0.93%) 25.79 25.75 - 25.99 0.9223 times
Tue 20 October 2026 25.68 (0.31%) 25.60 25.52 - 25.81 0.9846 times
Mon 19 October 2026 25.60 (0.27%) 25.60 25.50 - 25.72 0.8855 times
Fri 16 October 2026 25.53 (-1.01%) 25.89 25.40 - 25.94 1.0465 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.73 and 25.59

Weekly Target 124.56
Weekly Target 224.9
Weekly Target 325.423333333333
Weekly Target 425.76
Weekly Target 526.28

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (-0.36%) 25.35 25.09 - 25.95 1.1609 times
Fri 23 October 2026 25.32 (-0.82%) 25.60 25.27 - 25.99 1.0139 times
Fri 16 October 2026 25.53 (-2.45%) 26.18 25.34 - 26.25 0.9892 times
Fri 09 October 2026 26.17 (1.47%) 25.85 25.63 - 26.29 0.9974 times
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.935 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.9006 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 1.0083 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8963 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.0923 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 1.0061 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9544 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.56 and 25.76

Monthly Target 124.34
Monthly Target 224.78
Monthly Target 325.536666666667
Monthly Target 425.98
Monthly Target 526.74

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (-1.71%) 25.74 25.09 - 26.29 0.9401 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.8927 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 0.9722 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1439 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0063 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8199 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1777 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0801 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8129 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1541 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9256 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.64
20 day DMA 25.79
35 day DMA 25.78
50 day DMA 25.82
100 day DMA 25.76
150 day DMA 25.29
200 day DMA 24.69

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.7725.72
12 day EMA25.6625.7425.72
20 day EMA25.7125.7625.75
35 day EMA25.7825.8125.81
50 day EMA25.8325.8525.85

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6925.61
12 day SMA25.6425.6725.69
20 day SMA25.7925.8225.81
35 day SMA25.7825.825.79
50 day SMA25.8225.8325.83
100 day SMA25.7625.7525.74
150 day SMA25.2925.2725.24
200 day SMA24.6924.6824.66
Back to top | Use Dark Theme