AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.6 and 24.17

Daily Target 123.5
Daily Target 223.7
Daily Target 324.073333333333
Daily Target 424.27
Daily Target 524.64

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 04 May 2026 23.89 (-0.95%) 24.19 23.88 - 24.45 0.9001 times
Fri 01 May 2026 24.12 (0.46%) 24.06 23.95 - 24.32 0.5943 times
Thu 30 April 2026 24.01 (0.88%) 24.02 23.83 - 24.11 0.9034 times
Wed 29 April 2026 23.80 (-0.87%) 23.97 23.70 - 24.01 1.1293 times
Tue 28 April 2026 24.01 (-1.56%) 24.14 23.88 - 24.30 1.3017 times
Mon 27 April 2026 24.39 (-0.97%) 24.21 24.16 - 24.47 0.9042 times
Fri 24 April 2026 24.63 (0.94%) 24.55 24.46 - 24.74 1.1701 times
Thu 23 April 2026 24.40 (-0.37%) 24.45 24.38 - 24.74 1.4116 times
Wed 22 April 2026 24.49 (1.53%) 24.34 24.30 - 24.50 0.8146 times
Tue 21 April 2026 24.12 (-0.12%) 24.18 24.10 - 24.32 0.8706 times
Mon 20 April 2026 24.15 (0.71%) 23.96 23.91 - 24.19 0.8941 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.6 and 24.17

Weekly Target 123.5
Weekly Target 223.7
Weekly Target 324.073333333333
Weekly Target 424.27
Weekly Target 524.64

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 04 May 2026 23.89 (-0.95%) 24.19 23.88 - 24.45 0.22 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.1812 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.2614 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.3756 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 0.9622 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.9181 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.1964 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.769 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.1868 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 0.9293 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.6648 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.6 and 24.17

Monthly Target 123.5
Monthly Target 223.7
Monthly Target 324.073333333333
Monthly Target 424.27
Monthly Target 524.64

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 04 May 2026 23.89 (-0.5%) 24.06 23.88 - 24.45 0.0945 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.3007 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1929 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8978 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2746 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0223 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2467 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1732 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9135 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8836 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2587 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.17
20 day DMA 23.9
35 day DMA 23.14
50 day DMA 23.11
100 day DMA 23.13
150 day DMA 23.04
200 day DMA 22.74

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0924.07
12 day EMA23.982423.98
20 day EMA23.823.7923.75
35 day EMA23.5623.5423.51
50 day EMA23.2123.1823.14

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.0724.17
12 day SMA24.1724.1624.14
20 day SMA23.923.8323.75
35 day SMA23.1423.1123.07
50 day SMA23.1123.0923.07
100 day SMA23.1323.1223.11
150 day SMA23.0423.0323.01
200 day SMA22.7422.7322.72
Back to top | Use Dark Theme