AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 22.09 and 22.3 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.14 | | Daily Target 4 | 22.27 | | Daily Target 5 | 22.35 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.19 (0.41%) |
22.19 |
22.01 - 22.22 |
1.32 times |
Tue 16 September 2025 |
22.10 (-0.67%) |
22.23 |
22.10 - 22.25 |
0.9536 times |
Mon 15 September 2025 |
22.25 (0.82%) |
22.15 |
22.15 - 22.25 |
1.2314 times |
Fri 12 September 2025 |
22.07 (-0.27%) |
22.12 |
22.07 - 22.13 |
0.8415 times |
Thu 11 September 2025 |
22.13 (0.87%) |
22.05 |
22.00 - 22.13 |
1.2161 times |
Wed 10 September 2025 |
21.94 (0.64%) |
21.89 |
21.84 - 21.98 |
0.6748 times |
Tue 09 September 2025 |
21.80 (0.23%) |
21.82 |
21.72 - 21.83 |
0.7442 times |
Mon 08 September 2025 |
21.75 (-0.09%) |
21.77 |
21.71 - 21.85 |
1.0663 times |
Fri 05 September 2025 |
21.77 (0.09%) |
21.85 |
21.65 - 21.90 |
0.9307 times |
Thu 04 September 2025 |
21.75 (0.42%) |
21.61 |
21.61 - 21.83 |
1.0214 times |
Wed 03 September 2025 |
21.66 (0.98%) |
21.56 |
21.51 - 21.66 |
1.7509 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 22.1 and 22.34 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.15 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.19 (0.54%) |
22.15 |
22.01 - 22.25 |
0.6399 times |
Fri 12 September 2025 |
22.07 (1.38%) |
21.77 |
21.71 - 22.13 |
0.8293 times |
Fri 05 September 2025 |
21.77 (0.37%) |
21.63 |
21.43 - 21.90 |
1.2353 times |
Fri 29 August 2025 |
21.69 (0%) |
21.88 |
21.61 - 21.88 |
0.2781 times |
Fri 29 August 2025 |
21.69 (0.18%) |
21.63 |
21.52 - 21.89 |
1.1163 times |
Fri 22 August 2025 |
21.65 (-1.5%) |
21.95 |
21.37 - 21.98 |
1.419 times |
Fri 15 August 2025 |
21.98 (1.34%) |
21.71 |
21.70 - 22.07 |
0.8519 times |
Fri 08 August 2025 |
21.69 (2.55%) |
21.50 |
21.33 - 21.75 |
0.7146 times |
Fri 01 August 2025 |
21.15 (-4.73%) |
21.76 |
21.11 - 21.90 |
1.2966 times |
Fri 25 July 2025 |
22.20 (0.95%) |
22.00 |
21.79 - 22.25 |
1.6189 times |
Fri 18 July 2025 |
21.99 (1.48%) |
21.67 |
21.52 - 22.00 |
1.4682 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 21.81 and 22.63 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 21.956666666667 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.19 (2.31%) |
21.63 |
21.43 - 22.25 |
0.5 times |
Fri 29 August 2025 |
21.69 (0.42%) |
21.43 |
21.11 - 22.07 |
0.8658 times |
Thu 31 July 2025 |
21.60 (-0.51%) |
21.65 |
21.48 - 22.25 |
1.2333 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.0803 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.8358 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.1717 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.0991 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9374 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5137 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7628 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.2872 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 21.91 | | 20 day DMA | 21.81 | | 35 day DMA | 21.76 | | 50 day DMA | 21.78 | | 100 day DMA | 21.07 | | 150 day DMA | 20.41 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.07 | 22.06 | | 12 day EMA | 21.98 | 21.94 | 21.91 | | 20 day EMA | 21.9 | 21.87 | 21.85 | | 35 day EMA | 21.84 | 21.82 | 21.8 | | 50 day EMA | 21.82 | 21.8 | 21.79 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.1 | 22.04 | | 12 day SMA | 21.91 | 21.86 | 21.83 | | 20 day SMA | 21.81 | 21.78 | 21.75 | | 35 day SMA | 21.76 | 21.74 | 21.73 | | 50 day SMA | 21.78 | 21.77 | 21.76 | | 100 day SMA | 21.07 | 21.03 | 20.99 | | 150 day SMA | 20.41 | 20.4 | 20.39 | | 200 day SMA | 20.45 | 20.45 | 20.44 |
|
|
