AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.23 and 23.48

Daily Target 123.04
Daily Target 223.16
Daily Target 323.29
Daily Target 423.41
Daily Target 523.54

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 26 January 2026 23.28 (-1.69%) 23.19 23.17 - 23.42 0.774 times
Fri 23 January 2026 23.68 (0.72%) 23.51 23.42 - 23.69 0.7056 times
Thu 22 January 2026 23.51 (0.99%) 23.48 23.30 - 23.58 1.0868 times
Wed 21 January 2026 23.28 (1.53%) 23.08 23.00 - 23.32 0.9263 times
Tue 20 January 2026 22.93 (-0.82%) 22.85 22.82 - 23.06 1.1177 times
Fri 16 January 2026 23.12 (0.04%) 23.16 23.08 - 23.30 1.5058 times
Thu 15 January 2026 23.11 (0.04%) 23.17 23.05 - 23.25 1.089 times
Wed 14 January 2026 23.10 (-1.03%) 23.34 22.96 - 23.36 0.9333 times
Tue 13 January 2026 23.34 (-0.89%) 23.64 23.20 - 23.67 1.1282 times
Mon 12 January 2026 23.55 (0%) 23.54 23.48 - 23.63 0.7333 times
Fri 09 January 2026 23.55 (0.43%) 23.45 23.40 - 23.60 0.9193 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.23 and 23.48

Weekly Target 123.04
Weekly Target 223.16
Weekly Target 323.29
Weekly Target 423.41
Weekly Target 523.54

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 26 January 2026 23.28 (-1.69%) 23.19 23.17 - 23.42 0.2742 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.3589 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.9091 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.3762 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.7079 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.1851 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.7073 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.1582 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.1945 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 1.1287 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.4462 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.62 and 23.49

Monthly Target 122.39
Monthly Target 222.84
Monthly Target 323.263333333333
Monthly Target 423.71
Monthly Target 524.13

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 26 January 2026 23.28 (-0.17%) 23.42 22.82 - 23.69 1.0299 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9503 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.159 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0907 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8492 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8214 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1701 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0249 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.7929 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1116 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0428 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.33
20 day DMA 23.33
35 day DMA 23.13
50 day DMA 23.09
100 day DMA 22.8
150 day DMA 22.43
200 day DMA 21.73

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4123.28
12 day EMA23.3123.3223.26
20 day EMA23.2723.2723.23
35 day EMA23.2323.2323.2
50 day EMA23.1223.1123.09

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.323.19
12 day SMA23.3323.3323.31
20 day SMA23.3323.3323.3
35 day SMA23.1323.1223.1
50 day SMA23.0923.123.09
100 day SMA22.822.7922.77
150 day SMA22.4322.4122.39
200 day SMA21.7321.721.68
Back to top | Use Dark Theme