AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 20.95 and 21.32 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.246666666667 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.62 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.15 (-2.08%) |
21.43 |
21.11 - 21.48 |
1.0405 times |
Thu 31 July 2025 |
21.60 (0.14%) |
21.83 |
21.55 - 21.84 |
0.7338 times |
Wed 30 July 2025 |
21.57 (-0.28%) |
21.63 |
21.48 - 21.66 |
0.7324 times |
Tue 29 July 2025 |
21.63 (-0.87%) |
21.83 |
21.63 - 21.83 |
0.8132 times |
Mon 28 July 2025 |
21.82 (-1.71%) |
21.76 |
21.74 - 21.90 |
1.1275 times |
Fri 25 July 2025 |
22.20 (0.86%) |
22.11 |
22.07 - 22.25 |
1.2107 times |
Thu 24 July 2025 |
22.01 (-0.09%) |
22.08 |
22.01 - 22.16 |
1.0392 times |
Wed 23 July 2025 |
22.03 (0.73%) |
22.00 |
21.87 - 22.05 |
1.0765 times |
Tue 22 July 2025 |
21.87 (-0.36%) |
21.92 |
21.79 - 21.92 |
1.0827 times |
Mon 21 July 2025 |
21.95 (-0.18%) |
22.00 |
21.80 - 22.08 |
1.1436 times |
Fri 18 July 2025 |
21.99 (0.87%) |
21.78 |
21.70 - 22.00 |
1.157 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 20.74 and 21.53 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.386666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.15 (-4.73%) |
21.76 |
21.11 - 21.90 |
0.9487 times |
Fri 25 July 2025 |
22.20 (0.95%) |
22.00 |
21.79 - 22.25 |
1.1844 times |
Fri 18 July 2025 |
21.99 (1.48%) |
21.67 |
21.52 - 22.00 |
1.0742 times |
Fri 11 July 2025 |
21.67 (-1.05%) |
21.88 |
21.50 - 21.94 |
1.2361 times |
Thu 03 July 2025 |
21.90 (1.96%) |
21.58 |
21.53 - 21.90 |
0.8677 times |
Fri 27 June 2025 |
21.48 (3.72%) |
20.67 |
20.65 - 21.60 |
1.2669 times |
Fri 20 June 2025 |
20.71 (-0.05%) |
20.77 |
20.66 - 21.00 |
0.5776 times |
Fri 13 June 2025 |
20.72 (-0.29%) |
20.92 |
20.66 - 21.22 |
1.4109 times |
Fri 06 June 2025 |
20.78 (1.66%) |
20.34 |
20.34 - 20.79 |
0.812 times |
Fri 30 May 2025 |
20.44 (1.79%) |
20.39 |
20.20 - 20.61 |
0.6215 times |
Fri 23 May 2025 |
20.08 (-1.57%) |
20.25 |
19.91 - 20.45 |
0.6504 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 20.95 and 21.32 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.246666666667 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.15 (-2.08%) |
21.43 |
21.11 - 21.48 |
0.0562 times |
Thu 31 July 2025 |
21.60 (-0.51%) |
21.65 |
21.48 - 22.25 |
1.2361 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.0828 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.8377 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.1743 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.1016 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9395 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5172 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7646 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.2901 times |
Thu 31 October 2024 |
21.66 (0.46%) |
21.59 |
21.12 - 22.09 |
0.8023 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.8 | | 20 day DMA | 21.77 | | 35 day DMA | 21.51 | | 50 day DMA | 21.2 | | 100 day DMA | 20.02 | | 150 day DMA | 20.16 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.71 | 21.76 | | 12 day EMA | 21.68 | 21.78 | 21.81 | | 20 day EMA | 21.65 | 21.7 | 21.71 | | 35 day EMA | 21.44 | 21.46 | 21.45 | | 50 day EMA | 21.16 | 21.16 | 21.14 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.76 | 21.85 | | 12 day SMA | 21.8 | 21.85 | 21.86 | | 20 day SMA | 21.77 | 21.8 | 21.8 | | 35 day SMA | 21.51 | 21.51 | 21.49 | | 50 day SMA | 21.2 | 21.19 | 21.16 | | 100 day SMA | 20.02 | 20 | 19.98 | | 150 day SMA | 20.16 | 20.16 | 20.15 | | 200 day SMA | 20.48 | 20.48 | 20.48 |
|
|
