AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 23.32 and 23.59 | Daily Target 1 | 23.1 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.64 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.45 (1.3%) |
23.19 |
23.19 - 23.46 |
1.3422 times |
Tue 18 November 2025 |
23.15 (-0.81%) |
23.29 |
22.95 - 23.29 |
1.0069 times |
Mon 17 November 2025 |
23.34 (0.73%) |
23.18 |
23.13 - 23.45 |
1.3448 times |
Fri 14 November 2025 |
23.17 (-0.94%) |
23.00 |
22.87 - 23.45 |
1.0196 times |
Thu 13 November 2025 |
23.39 (-1.27%) |
23.69 |
23.31 - 23.69 |
0.8396 times |
Wed 12 November 2025 |
23.69 (0.89%) |
23.59 |
23.56 - 23.73 |
0.9146 times |
Tue 11 November 2025 |
23.48 (1.34%) |
23.28 |
23.19 - 23.48 |
0.7817 times |
Mon 10 November 2025 |
23.17 (1.67%) |
22.96 |
22.96 - 23.22 |
0.8501 times |
Fri 07 November 2025 |
22.79 (-0.22%) |
22.80 |
22.63 - 22.91 |
0.9344 times |
Thu 06 November 2025 |
22.84 (-1.97%) |
23.24 |
22.75 - 23.30 |
0.9661 times |
Wed 05 November 2025 |
23.30 (1.08%) |
23.12 |
23.06 - 23.39 |
0.6282 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 23.2 and 23.71 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.286666666667 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.45 (1.21%) |
23.18 |
22.95 - 23.46 |
1.0794 times |
Fri 14 November 2025 |
23.17 (1.67%) |
22.96 |
22.87 - 23.73 |
1.2875 times |
Fri 07 November 2025 |
22.79 (-2.1%) |
23.18 |
22.63 - 23.39 |
1.1645 times |
Fri 31 October 2025 |
23.28 (0%) |
23.22 |
23.09 - 23.30 |
0.2415 times |
Fri 31 October 2025 |
23.28 (1.35%) |
23.15 |
23.00 - 23.33 |
1.3148 times |
Fri 24 October 2025 |
22.97 (2.09%) |
22.68 |
22.60 - 23.04 |
1.0966 times |
Fri 17 October 2025 |
22.50 (1.72%) |
22.39 |
22.24 - 22.79 |
1.0551 times |
Fri 10 October 2025 |
22.12 (-1.73%) |
22.53 |
22.10 - 22.80 |
0.9152 times |
Fri 03 October 2025 |
22.51 (1.81%) |
22.18 |
22.11 - 22.62 |
0.8746 times |
Fri 26 September 2025 |
22.11 (-1.25%) |
22.42 |
21.91 - 22.54 |
0.9708 times |
Fri 19 September 2025 |
22.39 (1.45%) |
22.15 |
22.01 - 22.40 |
0.9834 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 23.04 and 24.14 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 23.27 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.45 (0.73%) |
23.18 |
22.63 - 23.73 |
0.7837 times |
Fri 31 October 2025 |
23.28 (4.39%) |
22.20 |
22.10 - 23.33 |
1.1432 times |
Tue 30 September 2025 |
22.30 (2.81%) |
21.63 |
21.43 - 22.54 |
0.8901 times |
Fri 29 August 2025 |
21.69 (0.42%) |
21.43 |
21.11 - 22.07 |
0.861 times |
Thu 31 July 2025 |
21.60 (-0.51%) |
21.65 |
21.48 - 22.25 |
1.2264 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.0743 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.8311 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.1651 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.093 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9321 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5053 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.24 | | 20 day DMA | 23.18 | | 35 day DMA | 22.91 | | 50 day DMA | 22.71 | | 100 day DMA | 22.22 | | 150 day DMA | 21.48 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.26 | 23.31 | | 12 day EMA | 23.25 | 23.21 | 23.22 | | 20 day EMA | 23.13 | 23.1 | 23.1 | | 35 day EMA | 22.93 | 22.9 | 22.89 | | 50 day EMA | 22.69 | 22.66 | 22.64 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.35 | 23.41 | | 12 day SMA | 23.24 | 23.22 | 23.23 | | 20 day SMA | 23.18 | 23.14 | 23.13 | | 35 day SMA | 22.91 | 22.88 | 22.86 | | 50 day SMA | 22.71 | 22.68 | 22.65 | | 100 day SMA | 22.22 | 22.2 | 22.19 | | 150 day SMA | 21.48 | 21.44 | 21.41 | | 200 day SMA | 20.95 | 20.93 | 20.92 |
|
|
