Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 29.73 and 30.26
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.37 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (0.13%) | 29.88 | 29.52 - 30.05 | 1.2928 times | Thu 29 October 2026 | 29.90 (0.84%) | 29.88 | 29.11 - 30.05 | 0.8145 times | Wed 28 October 2026 | 29.65 (-1.03%) | 29.93 | 29.20 - 30.09 | 0.8012 times | Tue 27 October 2026 | 29.96 (-0.33%) | 30.18 | 29.86 - 30.22 | 1.1978 times | Mon 26 October 2026 | 30.06 (0%) | 30.43 | 29.86 - 30.58 | 1.1377 times | Fri 23 October 2026 | 30.06 (1.35%) | 30.85 | 29.22 - 30.85 | 1.4442 times | Thu 22 October 2026 | 29.66 (1.82%) | 29.10 | 29.10 - 29.79 | 0.9325 times | Wed 21 October 2026 | 29.13 (0.24%) | 29.25 | 28.52 - 29.33 | 0.6985 times | Tue 20 October 2026 | 29.06 (1.96%) | 28.58 | 28.58 - 29.60 | 1.1772 times | Mon 19 October 2026 | 28.50 (-1.59%) | 28.88 | 28.45 - 29.00 | 0.5038 times | Fri 16 October 2026 | 28.96 (-0.24%) | 29.22 | 28.91 - 29.64 | 0.679 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.79 and 30.26
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (-0.4%) | 30.43 | 29.11 - 30.58 | 1.3708 times | Fri 23 October 2026 | 30.06 (3.8%) | 28.88 | 28.45 - 30.85 | 1.2432 times | Fri 16 October 2026 | 28.96 (0.66%) | 28.75 | 27.77 - 29.64 | 1.1194 times | Fri 09 October 2026 | 28.77 (-2.67%) | 29.67 | 28.09 - 29.79 | 0.8005 times | Fri 02 October 2026 | 29.56 (-0.03%) | 29.55 | 28.24 - 30.04 | 0.9783 times | Fri 25 September 2026 | 29.57 (-0.77%) | 29.99 | 28.68 - 30.24 | 0.955 times | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.3491 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.6446 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.8634 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6756 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.8779 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.86 and 31.94
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (4.43%) | 28.46 | 27.77 - 30.85 | 1.3046 times | Wed 30 September 2026 | 28.67 (-0.14%) | 28.57 | 28.30 - 30.24 | 1.1158 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.0383 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.4983 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.0279 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.6603 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 0.8999 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.822 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.8249 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.808 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.7425 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.79 | 29.73 |
| 12 day EMA | 29.6 | 29.54 | 29.47 |
| 20 day EMA | 29.45 | 29.4 | 29.35 |
| 35 day EMA | 29.31 | 29.27 | 29.23 |
| 50 day EMA | 29.25 | 29.22 | 29.19 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.93 | 29.88 |
| 12 day SMA | 29.49 | 29.38 | 29.3 |
| 20 day SMA | 29.26 | 29.24 | 29.21 |
| 35 day SMA | 29.3 | 29.29 | 29.27 |
| 50 day SMA | 29.2 | 29.17 | 29.14 |
| 100 day SMA | 28 | 27.94 | 27.87 |
| 150 day SMA | 26.35 | 26.29 | 26.24 |
| 200 day SMA | 25.2 | 25.15 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.