MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 18.22 and 18.9 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.763333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.44 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.61 (-3.58%) |
18.97 |
18.50 - 19.18 |
1.0395 times |
Thu 31 July 2025 |
19.30 (-1.53%) |
19.32 |
19.12 - 19.63 |
0.9933 times |
Wed 30 July 2025 |
19.60 (-2.29%) |
20.13 |
19.54 - 20.25 |
1.0551 times |
Tue 29 July 2025 |
20.06 (-0.55%) |
20.40 |
20.00 - 20.50 |
0.9705 times |
Mon 28 July 2025 |
20.17 (-0.49%) |
20.45 |
20.15 - 20.64 |
0.8563 times |
Fri 25 July 2025 |
20.27 (0.15%) |
20.25 |
19.97 - 20.50 |
1.0757 times |
Thu 24 July 2025 |
20.24 (0.6%) |
20.84 |
20.22 - 21.35 |
1.9034 times |
Wed 23 July 2025 |
20.12 (0.85%) |
20.20 |
19.78 - 20.20 |
0.6677 times |
Tue 22 July 2025 |
19.95 (0.61%) |
19.82 |
19.65 - 20.81 |
0.7748 times |
Mon 21 July 2025 |
19.83 (-0.6%) |
19.97 |
19.83 - 20.24 |
0.6637 times |
Fri 18 July 2025 |
19.95 (0.5%) |
19.94 |
19.60 - 20.08 |
1.2023 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 17.49 and 19.63 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 19.25 | | Weekly Target 4 | 20 | | Weekly Target 5 | 21.39 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.61 (-8.19%) |
20.45 |
18.50 - 20.64 |
1.1128 times |
Fri 25 July 2025 |
20.27 (1.6%) |
19.97 |
19.65 - 21.35 |
1.1514 times |
Fri 18 July 2025 |
19.95 (1.12%) |
19.67 |
19.00 - 20.10 |
1.1991 times |
Fri 11 July 2025 |
19.73 (0.46%) |
19.49 |
19.14 - 20.10 |
1.056 times |
Thu 03 July 2025 |
19.64 (8.57%) |
18.21 |
17.98 - 19.80 |
0.8902 times |
Fri 27 June 2025 |
18.09 (8.39%) |
16.58 |
16.58 - 18.18 |
1.2607 times |
Fri 20 June 2025 |
16.69 (-1.88%) |
16.74 |
16.50 - 16.96 |
0.5034 times |
Fri 13 June 2025 |
17.01 (-2.13%) |
17.40 |
16.89 - 18.35 |
0.976 times |
Fri 06 June 2025 |
17.38 (-0.86%) |
17.41 |
16.92 - 17.59 |
1.2152 times |
Fri 30 May 2025 |
17.53 (2.75%) |
17.25 |
17.15 - 18.49 |
0.6353 times |
Fri 23 May 2025 |
17.06 (-5.69%) |
17.91 |
16.89 - 18.08 |
0.7995 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 18.22 and 18.9 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.61 (-3.58%) |
18.97 |
18.50 - 19.18 |
0.0606 times |
Thu 31 July 2025 |
19.30 (5.87%) |
18.09 |
18.03 - 21.35 |
1.2662 times |
Mon 30 June 2025 |
18.23 (3.99%) |
17.41 |
16.50 - 18.35 |
1.0846 times |
Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
1.049 times |
Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.2026 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.8399 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.886 times |
Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.1383 times |
Tue 31 December 2024 |
22.41 (-10.54%) |
25.29 |
22.02 - 25.85 |
1.1343 times |
Tue 26 November 2024 |
25.05 (17.5%) |
21.55 |
20.50 - 26.24 |
1.3385 times |
Thu 31 October 2024 |
21.32 (-0.23%) |
21.21 |
19.48 - 22.06 |
1.2202 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.83 | | 20 day DMA | 19.76 | | 35 day DMA | 18.92 | | 50 day DMA | 18.48 | | 100 day DMA | 18.64 | | 150 day DMA | 19.93 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.73 | 19.94 | | 12 day EMA | 19.6 | 19.78 | 19.87 | | 20 day EMA | 19.48 | 19.57 | 19.6 | | 35 day EMA | 19.11 | 19.14 | 19.13 | | 50 day EMA | 18.54 | 18.54 | 18.51 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.88 | 20.07 | | 12 day SMA | 19.83 | 19.9 | 19.9 | | 20 day SMA | 19.76 | 19.81 | 19.81 | | 35 day SMA | 18.92 | 18.9 | 18.86 | | 50 day SMA | 18.48 | 18.47 | 18.44 | | 100 day SMA | 18.64 | 18.66 | 18.69 | | 150 day SMA | 19.93 | 19.95 | 19.98 | | 200 day SMA | 20.71 | 20.71 | 20.71 |
|
|
