Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.15 and 21.11
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.84 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.82 (-2.07%) | 21.39 | 20.43 - 21.39 | 1.0303 times | Fri 23 January 2026 | 21.26 (-4.28%) | 22.71 | 20.90 - 22.71 | 1.8699 times | Thu 22 January 2026 | 22.21 (2.82%) | 21.67 | 21.64 - 22.48 | 1.6364 times | Wed 21 January 2026 | 21.60 (6.04%) | 20.57 | 20.46 - 21.67 | 1.0119 times | Tue 20 January 2026 | 20.37 (-2.26%) | 20.41 | 20.20 - 20.71 | 0.7346 times | Fri 16 January 2026 | 20.84 (-0.76%) | 20.95 | 20.66 - 21.00 | 0.6335 times | Thu 15 January 2026 | 21.00 (2.59%) | 20.45 | 20.45 - 21.16 | 0.7428 times | Wed 14 January 2026 | 20.47 (2.4%) | 20.03 | 19.82 - 20.47 | 0.6542 times | Tue 13 January 2026 | 19.99 (0.55%) | 20.01 | 19.72 - 20.01 | 0.6233 times | Mon 12 January 2026 | 19.88 (-2.31%) | 20.06 | 19.57 - 20.19 | 1.0631 times | Fri 09 January 2026 | 20.35 (-2.07%) | 20.85 | 20.17 - 21.00 | 0.9783 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.15 and 21.11
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.82 (-2.07%) | 21.39 | 20.43 - 21.39 | 0.2849 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.4528 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 1.028 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.4865 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.9993 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1945 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.684 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.4526 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.2763 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 1.1412 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 1.2556 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.06 and 23.48
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.82 (6.71%) | 19.54 | 19.29 - 22.71 | 0.8991 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0587 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2998 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4906 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7418 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7829 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0255 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8783 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8496 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.9739 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.6802 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.31 | 21.33 |
| 12 day EMA | 20.89 | 20.9 | 20.83 |
| 20 day EMA | 20.63 | 20.61 | 20.54 |
| 35 day EMA | 20.09 | 20.05 | 19.98 |
| 50 day EMA | 19.66 | 19.61 | 19.54 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.26 | 21.2 |
| 12 day SMA | 20.8 | 20.75 | 20.68 |
| 20 day SMA | 20.5 | 20.47 | 20.42 |
| 35 day SMA | 20.36 | 20.32 | 20.25 |
| 50 day SMA | 19.69 | 19.63 | 19.55 |
| 100 day SMA | 19.35 | 19.36 | 19.36 |
| 150 day SMA | 19.48 | 19.45 | 19.42 |
| 200 day SMA | 19.02 | 19.01 | 18.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.