Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 29.21 and 29.73
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.13 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.56 (-0.37%) | 29.75 | 29.38 - 29.90 | 0.439 times | Tue 04 August 2026 | 29.67 (0%) | 29.67 | 29.54 - 30.13 | 0.7538 times | Mon 03 August 2026 | 29.67 (0.24%) | 29.99 | 29.51 - 30.16 | 0.6163 times | Fri 31 July 2026 | 29.60 (-0.03%) | 29.43 | 29.10 - 29.90 | 0.632 times | Thu 30 July 2026 | 29.61 (0.44%) | 29.68 | 29.47 - 29.93 | 0.6675 times | Wed 29 July 2026 | 29.48 (-3.6%) | 30.26 | 29.22 - 30.44 | 0.7997 times | Tue 28 July 2026 | 30.58 (3.59%) | 29.90 | 28.41 - 30.60 | 1.4024 times | Mon 27 July 2026 | 29.52 (3.58%) | 28.70 | 28.23 - 30.00 | 1.3793 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 1.6551 times | Fri 24 July 2026 | 28.50 (10.25%) | 26.60 | 26.25 - 28.63 | 1.6551 times | Thu 23 July 2026 | 25.85 (1.57%) | 25.08 | 24.93 - 25.87 | 0.5567 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 29.08 and 29.86
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.56 (-0.14%) | 29.99 | 29.38 - 30.16 | 0.6652 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.7947 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 0.6086 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.4786 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 1.0514 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.5717 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 0.9632 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.3586 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 0.8484 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.6596 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.5477 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 29.08 and 29.86
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.56 (-0.14%) | 29.99 | 29.38 - 30.16 | 0.2033 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.791 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.2287 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7893 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0758 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9827 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.986 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9658 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8876 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.0898 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2498 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.83 |
| 20 day DMA | 27.64 |
| 35 day DMA | 26.49 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.54 | 29.47 |
| 12 day EMA | 28.84 | 28.71 | 28.54 |
| 20 day EMA | 28.01 | 27.85 | 27.66 |
| 35 day EMA | 26.76 | 26.59 | 26.41 |
| 50 day EMA | 25.58 | 25.42 | 25.25 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.61 | 29.79 |
| 12 day SMA | 28.83 | 28.52 | 28.2 |
| 20 day SMA | 27.64 | 27.44 | 27.2 |
| 35 day SMA | 26.49 | 26.31 | 26.13 |
| 50 day SMA | 25.41 | 25.27 | 25.13 |
| 100 day SMA | 24.08 | 23.99 | 23.9 |
| 150 day SMA | 23.24 | 23.17 | 23.1 |
| 200 day SMA | 22.08 | 22.02 | 21.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.