Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 29.27 and 29.92
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.43 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.67 (0.24%) | 29.99 | 29.51 - 30.16 | 0.6151 times | Fri 31 July 2026 | 29.60 (-0.03%) | 29.43 | 29.10 - 29.90 | 0.6307 times | Thu 30 July 2026 | 29.61 (0.44%) | 29.68 | 29.47 - 29.93 | 0.6661 times | Wed 29 July 2026 | 29.48 (-3.6%) | 30.26 | 29.22 - 30.44 | 0.7981 times | Tue 28 July 2026 | 30.58 (3.59%) | 29.90 | 28.41 - 30.60 | 1.3997 times | Mon 27 July 2026 | 29.52 (3.58%) | 28.70 | 28.23 - 30.00 | 1.3765 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 1.6518 times | Fri 24 July 2026 | 28.50 (10.25%) | 26.60 | 26.25 - 28.63 | 1.6518 times | Thu 23 July 2026 | 25.85 (1.57%) | 25.08 | 24.93 - 25.87 | 0.5556 times | Wed 22 July 2026 | 25.45 (-1.59%) | 25.68 | 25.30 - 25.79 | 0.6545 times | Tue 21 July 2026 | 25.86 (0.31%) | 25.52 | 25.32 - 25.89 | 0.5365 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 29.27 and 29.92
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.67 (0.24%) | 29.99 | 29.51 - 30.16 | 0.237 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.877 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 0.6365 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.5464 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 1.0996 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.598 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 1.0074 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.4209 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 0.8873 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.6898 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.5728 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 29.27 and 29.92
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.67 (0.24%) | 29.99 | 29.51 - 30.16 | 0.0702 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.8153 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.2454 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.8 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0904 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.996 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9994 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.979 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8997 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1046 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2667 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.13 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.1 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.37 | 29.26 |
| 12 day EMA | 28.54 | 28.33 | 28.1 |
| 20 day EMA | 27.67 | 27.46 | 27.23 |
| 35 day EMA | 26.42 | 26.23 | 26.03 |
| 50 day EMA | 25.37 | 25.19 | 25.01 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.76 | 29.54 |
| 12 day SMA | 28.2 | 27.91 | 27.64 |
| 20 day SMA | 27.2 | 27 | 26.82 |
| 35 day SMA | 26.13 | 25.96 | 25.79 |
| 50 day SMA | 25.13 | 24.98 | 24.84 |
| 100 day SMA | 23.9 | 23.82 | 23.73 |
| 150 day SMA | 23.1 | 23.04 | 22.98 |
| 200 day SMA | 21.96 | 21.9 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.