MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 17.26 and 17.67 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.57 | | Daily Target 5 | 17.77 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
17.38 (2.24%) |
17.34 |
17.14 - 17.55 |
2.0224 times |
| Thu 05 June 2025 |
17.00 (-0.82%) |
17.08 |
16.92 - 17.14 |
0.5291 times |
| Wed 04 June 2025 |
17.14 (-1.15%) |
17.39 |
17.03 - 17.49 |
0.8167 times |
| Tue 03 June 2025 |
17.34 (0.52%) |
17.18 |
17.18 - 17.59 |
1.5858 times |
| Mon 02 June 2025 |
17.25 (-1.6%) |
17.41 |
17.11 - 17.58 |
0.879 times |
| Fri 30 May 2025 |
17.53 (-1.24%) |
17.67 |
17.20 - 17.67 |
0.8279 times |
| Thu 29 May 2025 |
17.75 (1.95%) |
17.50 |
17.35 - 18.49 |
0.6362 times |
| Wed 28 May 2025 |
17.41 (-1.53%) |
17.61 |
17.28 - 17.66 |
0.6216 times |
| Tue 27 May 2025 |
17.68 (3.63%) |
17.25 |
17.15 - 17.71 |
0.9637 times |
| Fri 23 May 2025 |
17.06 (-0.81%) |
16.89 |
16.89 - 17.14 |
1.1175 times |
| Thu 22 May 2025 |
17.20 (-0.23%) |
17.05 |
17.05 - 17.42 |
0.5651 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 16.82 and 17.49 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.296666666667 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
17.38 (-0.86%) |
17.41 |
16.92 - 17.59 |
1.6593 times |
| Fri 30 May 2025 |
17.53 (2.75%) |
17.25 |
17.15 - 18.49 |
0.8674 times |
| Fri 23 May 2025 |
17.06 (-5.69%) |
17.91 |
16.89 - 18.08 |
1.0917 times |
| Fri 16 May 2025 |
18.09 (1.57%) |
18.47 |
17.78 - 18.70 |
1.5631 times |
| Fri 09 May 2025 |
17.81 (1.48%) |
17.33 |
17.09 - 17.86 |
1.319 times |
| Fri 02 May 2025 |
17.55 (4.4%) |
16.95 |
16.44 - 17.70 |
1.5816 times |
| Fri 25 April 2025 |
16.81 (-9.67%) |
18.40 |
16.21 - 19.32 |
1.7113 times |
| Thu 17 April 2025 |
18.61 (0.7%) |
18.37 |
18.24 - 18.77 |
0.2066 times |
| Wed 16 April 2025 |
18.48 (0%) |
18.37 |
18.24 - 18.69 |
0 times |
| Wed 16 April 2025 |
18.48 (0%) |
18.37 |
18.24 - 18.69 |
0 times |
| Wed 16 April 2025 |
18.48 (0%) |
18.37 |
18.24 - 18.69 |
0.2024 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 16.82 and 17.49 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 17 | | Monthly Target 3 | 17.296666666667 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
17.38 (-0.86%) |
17.41 |
16.92 - 17.59 |
0.3062 times |
| Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
1.0266 times |
| Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.1769 times |
| Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.8219 times |
| Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.8671 times |
| Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.114 times |
| Tue 31 December 2024 |
22.41 (-10.54%) |
25.29 |
22.02 - 25.85 |
1.1101 times |
| Tue 26 November 2024 |
25.05 (17.5%) |
21.55 |
20.50 - 26.24 |
1.31 times |
| Thu 31 October 2024 |
21.32 (-0.23%) |
21.21 |
19.48 - 22.06 |
1.1942 times |
| Mon 30 September 2024 |
21.37 (-3.13%) |
21.92 |
19.24 - 22.90 |
1.0729 times |
| Fri 30 August 2024 |
22.06 (-1.91%) |
22.51 |
18.54 - 22.65 |
0.6686 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 17.33 | | 20 day DMA | 17.64 | | 35 day DMA | 17.61 | | 50 day DMA | 17.86 | | 100 day DMA | 20.12 | | 150 day DMA | 21.15 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.21 | 17.32 | | 12 day EMA | 17.39 | 17.39 | 17.46 | | 20 day EMA | 17.51 | 17.52 | 17.58 | | 35 day EMA | 17.81 | 17.84 | 17.89 | | 50 day EMA | 18.06 | 18.09 | 18.13 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.25 | 17.4 | | 12 day SMA | 17.33 | 17.39 | 17.47 | | 20 day SMA | 17.64 | 17.65 | 17.67 | | 35 day SMA | 17.61 | 17.64 | 17.68 | | 50 day SMA | 17.86 | 17.93 | 18 | | 100 day SMA | 20.12 | 20.16 | 20.2 | | 150 day SMA | 21.15 | 21.18 | 21.21 | | 200 day SMA | 21.12 | 21.13 | 21.15 |
|
|
