Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 22.84 and 23.3
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.41 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.94 (-0.13%) | 22.86 | 22.73 - 23.19 | 0.5884 times | Thu 30 April 2026 | 22.97 (0.44%) | 22.58 | 22.58 - 23.27 | 1.0264 times | Wed 29 April 2026 | 22.87 (0.09%) | 22.84 | 22.55 - 23.10 | 0.9616 times | Tue 28 April 2026 | 22.85 (0.53%) | 22.88 | 22.81 - 23.13 | 0.8779 times | Mon 27 April 2026 | 22.73 (-0.39%) | 22.81 | 22.14 - 23.12 | 1.1395 times | Fri 24 April 2026 | 22.82 (-4.92%) | 23.65 | 21.99 - 23.79 | 1.2774 times | Thu 23 April 2026 | 24.00 (1.52%) | 23.81 | 23.57 - 24.02 | 1.0944 times | Wed 22 April 2026 | 23.64 (0.34%) | 23.47 | 23.45 - 23.82 | 0.6921 times | Tue 21 April 2026 | 23.56 (-1.79%) | 23.88 | 23.46 - 24.00 | 0.8237 times | Mon 20 April 2026 | 23.99 (0.76%) | 23.78 | 23.76 - 24.03 | 1.5186 times | Fri 17 April 2026 | 23.81 (0.46%) | 24.00 | 23.66 - 24.12 | 2.1424 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.54 and 23.67
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.94 (0.53%) | 22.81 | 22.14 - 23.27 | 1.1044 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.2998 times | Fri 17 April 2026 | 23.81 (0%) | 23.62 | 23.45 - 24.12 | 0.9878 times | Fri 10 April 2026 | 23.81 (4.57%) | 22.65 | 22.60 - 24.38 | 0.9373 times | Thu 02 April 2026 | 22.77 (6.01%) | 21.70 | 21.54 - 22.80 | 0.7323 times | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 0.884 times | Fri 20 March 2026 | 20.72 (0.24%) | 20.87 | 20.00 - 21.72 | 0.5781 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.2965 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.0669 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.113 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.5973 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.84 and 23.3
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.94 (-0.13%) | 22.86 | 22.73 - 23.19 | 0.0389 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.2583 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.1494 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1534 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1297 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0383 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2747 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4619 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7275 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7678 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0057 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.71 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23 | 23.02 |
| 12 day EMA | 23.15 | 23.19 | 23.23 |
| 20 day EMA | 23.1 | 23.12 | 23.14 |
| 35 day EMA | 22.86 | 22.85 | 22.84 |
| 50 day EMA | 22.4 | 22.38 | 22.36 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 23.05 |
| 12 day SMA | 23.32 | 23.4 | 23.48 |
| 20 day SMA | 23.5 | 23.49 | 23.47 |
| 35 day SMA | 22.62 | 22.56 | 22.52 |
| 50 day SMA | 22.34 | 22.33 | 22.33 |
| 100 day SMA | 21.71 | 21.67 | 21.63 |
| 150 day SMA | 20.51 | 20.49 | 20.48 |
| 200 day SMA | 20.48 | 20.47 | 20.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.