Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.22 and 21.31
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 22.17 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.90 (-0.1%) | 21.12 | 20.63 - 21.72 | 0.8946 times | Mon 16 March 2026 | 20.92 (1.21%) | 20.87 | 20.65 - 21.11 | 0.7069 times | Fri 13 March 2026 | 20.67 (-1.15%) | 20.86 | 20.36 - 21.01 | 1.12 times | Thu 12 March 2026 | 20.91 (-0.43%) | 20.48 | 20.43 - 21.01 | 0.7822 times | Wed 11 March 2026 | 21.00 (-1.87%) | 21.15 | 20.70 - 21.28 | 1.3262 times | Tue 10 March 2026 | 21.40 (0.42%) | 21.19 | 21.04 - 21.87 | 0.9323 times | Mon 09 March 2026 | 21.31 (-0.14%) | 20.94 | 20.37 - 21.31 | 1.1689 times | Fri 06 March 2026 | 21.34 (-1.75%) | 21.02 | 20.70 - 21.34 | 1.2206 times | Thu 05 March 2026 | 21.72 (-0.28%) | 21.48 | 21.18 - 21.74 | 1.298 times | Wed 04 March 2026 | 21.78 (0.93%) | 21.81 | 21.65 - 22.07 | 0.5502 times | Tue 03 March 2026 | 21.58 (-0.69%) | 21.06 | 20.92 - 21.73 | 0.6143 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.77 and 21.86
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.90 (1.11%) | 20.87 | 20.63 - 21.72 | 0.4303 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.4318 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.1782 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.2291 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.6596 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.1549 times | Fri 13 February 2026 | 22.44 (-3.36%) | 23.05 | 21.97 - 23.55 | 0.9329 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.65 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.2143 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.1189 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.7917 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.63 and 22.34
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.90 (-2.11%) | 20.85 | 20.36 - 22.07 | 0.7446 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1332 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.11 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0201 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2524 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4362 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7148 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7543 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 0.9881 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8463 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8186 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.98 | 21.01 |
| 12 day EMA | 21.22 | 21.28 | 21.35 |
| 20 day EMA | 21.42 | 21.47 | 21.53 |
| 35 day EMA | 21.39 | 21.42 | 21.45 |
| 50 day EMA | 21.38 | 21.4 | 21.42 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.98 | 21.06 |
| 12 day SMA | 21.27 | 21.31 | 21.41 |
| 20 day SMA | 21.57 | 21.66 | 21.73 |
| 35 day SMA | 21.94 | 21.94 | 21.93 |
| 50 day SMA | 21.58 | 21.57 | 21.55 |
| 100 day SMA | 20.13 | 20.1 | 20.07 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 19.76 | 19.74 | 19.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.