MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 17.41 and 18.07 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.76 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.42 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.74 (-1.17%) |
17.74 |
17.44 - 18.10 |
0.776 times |
Thu 10 April 2025 |
17.95 (-2.76%) |
17.96 |
17.33 - 18.15 |
1.53 times |
Wed 09 April 2025 |
18.46 (6.46%) |
17.09 |
16.69 - 19.04 |
1.2639 times |
Tue 08 April 2025 |
17.34 (-1.76%) |
18.31 |
17.06 - 18.43 |
0.9062 times |
Mon 07 April 2025 |
17.65 (0.34%) |
17.06 |
16.89 - 18.59 |
0.9428 times |
Fri 04 April 2025 |
17.59 (-4.14%) |
17.41 |
16.55 - 17.70 |
1.2979 times |
Thu 03 April 2025 |
18.35 (-12.16%) |
19.84 |
18.32 - 19.98 |
1.1784 times |
Wed 02 April 2025 |
20.89 (1.16%) |
20.28 |
20.28 - 20.91 |
0.5142 times |
Tue 01 April 2025 |
20.65 (0.05%) |
20.44 |
20.35 - 20.77 |
0.5081 times |
Mon 31 March 2025 |
20.64 (0.24%) |
20.36 |
20.36 - 20.88 |
1.0825 times |
Fri 28 March 2025 |
20.59 (-3.2%) |
21.34 |
20.55 - 21.34 |
1.1973 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 17.22 and 19.57 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 16.61 | | Weekly Target 3 | 17.823333333333 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.74 (0.85%) |
17.06 |
16.69 - 19.04 |
1.4515 times |
Fri 04 April 2025 |
17.59 (-14.57%) |
20.36 |
16.55 - 20.91 |
1.227 times |
Fri 28 March 2025 |
20.59 (-2.14%) |
21.49 |
20.55 - 21.72 |
0.5798 times |
Fri 21 March 2025 |
21.04 (-0.05%) |
20.92 |
20.85 - 21.56 |
0.876 times |
Fri 14 March 2025 |
21.05 (-2.46%) |
21.31 |
20.52 - 21.47 |
0.9136 times |
Fri 07 March 2025 |
21.58 (-6.01%) |
22.97 |
21.18 - 23.17 |
1.0446 times |
Fri 28 February 2025 |
22.96 (1.19%) |
22.94 |
22.43 - 23.12 |
0.9551 times |
Fri 21 February 2025 |
22.69 (-4.86%) |
23.75 |
22.67 - 24.02 |
0.838 times |
Fri 14 February 2025 |
23.85 (3.07%) |
23.16 |
23.01 - 24.30 |
0.8951 times |
Fri 07 February 2025 |
23.14 (-0.26%) |
22.66 |
22.47 - 23.33 |
1.2194 times |
Fri 31 January 2025 |
23.20 (-0.13%) |
23.48 |
22.66 - 24.21 |
1.2664 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 14.97 and 19.33 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 18.4 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.74 (-14.05%) |
20.44 |
16.55 - 20.91 |
0.5422 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.8408 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.887 times |
Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.1396 times |
Tue 31 December 2024 |
22.41 (-10.54%) |
25.29 |
22.02 - 25.85 |
1.1356 times |
Tue 26 November 2024 |
25.05 (17.5%) |
21.55 |
20.50 - 26.24 |
1.3401 times |
Thu 31 October 2024 |
21.32 (-0.23%) |
21.21 |
19.48 - 22.06 |
1.2216 times |
Mon 30 September 2024 |
21.37 (-3.13%) |
21.92 |
19.24 - 22.90 |
1.0976 times |
Fri 30 August 2024 |
22.06 (-1.91%) |
22.51 |
18.54 - 22.65 |
0.6839 times |
Wed 31 July 2024 |
22.49 (-0.93%) |
22.64 |
21.65 - 27.00 |
1.1116 times |
Fri 28 June 2024 |
22.70 (2.99%) |
22.35 |
20.71 - 22.78 |
0.7966 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 17.83 | | 12 day DMA | 19.09 | | 20 day DMA | 19.91 | | 35 day DMA | 20.86 | | 50 day DMA | 21.6 | | 100 day DMA | 22.43 | | 150 day DMA | 22.02 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 18.19 | 18.31 | | 12 day EMA | 18.86 | 19.06 | 19.26 | | 20 day EMA | 19.57 | 19.76 | 19.95 | | 35 day EMA | 20.53 | 20.69 | 20.85 | | 50 day EMA | 21.35 | 21.5 | 21.65 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.83 | 17.8 | 17.88 | | 12 day SMA | 19.09 | 19.41 | 19.66 | | 20 day SMA | 19.91 | 20.06 | 20.2 | | 35 day SMA | 20.86 | 21.03 | 21.2 | | 50 day SMA | 21.6 | 21.71 | 21.82 | | 100 day SMA | 22.43 | 22.5 | 22.56 | | 150 day SMA | 22.02 | 22.05 | 22.07 | | 200 day SMA | 22.07 | 22.09 | 22.1 |
|
|
