MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 17.12 and 17.34 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.166666666667 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.39 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.20 (0.58%) |
17.05 |
17.04 - 17.26 |
0.7368 times |
Tue 18 November 2025 |
17.10 (0.94%) |
16.83 |
16.83 - 17.20 |
0.8492 times |
Mon 17 November 2025 |
16.94 (-3.75%) |
17.52 |
16.81 - 17.74 |
0.873 times |
Fri 14 November 2025 |
17.60 (-1.01%) |
17.56 |
17.35 - 17.70 |
0.6791 times |
Thu 13 November 2025 |
17.78 (-1.22%) |
17.93 |
17.61 - 18.10 |
0.7504 times |
Wed 12 November 2025 |
18.00 (0.95%) |
17.95 |
17.87 - 18.17 |
1.2551 times |
Tue 11 November 2025 |
17.83 (2.47%) |
17.51 |
17.51 - 17.98 |
1.2637 times |
Mon 10 November 2025 |
17.40 (1.81%) |
17.16 |
17.12 - 17.58 |
1.2308 times |
Fri 07 November 2025 |
17.09 (2.34%) |
16.70 |
16.70 - 17.11 |
1.0821 times |
Thu 06 November 2025 |
16.70 (-4.24%) |
17.14 |
16.68 - 17.51 |
1.2797 times |
Wed 05 November 2025 |
17.44 (1.69%) |
17.23 |
17.23 - 17.56 |
0.5814 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 16.54 and 17.47 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 17.25 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.20 (-2.27%) |
17.52 |
16.81 - 17.74 |
0.7401 times |
Fri 14 November 2025 |
17.60 (2.98%) |
17.16 |
17.12 - 18.17 |
1.5589 times |
Fri 07 November 2025 |
17.09 (1.91%) |
16.97 |
16.68 - 17.56 |
1.1465 times |
Fri 31 October 2025 |
16.77 (0%) |
16.84 |
16.72 - 17.08 |
0.237 times |
Fri 31 October 2025 |
16.77 (-4.5%) |
17.62 |
15.62 - 17.71 |
1.5825 times |
Fri 24 October 2025 |
17.56 (-2.23%) |
18.05 |
16.99 - 18.70 |
1.6429 times |
Fri 17 October 2025 |
17.96 (-1.48%) |
18.43 |
17.55 - 19.16 |
0.7632 times |
Fri 10 October 2025 |
18.23 (-1.99%) |
18.80 |
18.21 - 19.16 |
0.848 times |
Fri 03 October 2025 |
18.60 (-6.72%) |
19.96 |
18.55 - 20.00 |
0.8793 times |
Fri 26 September 2025 |
19.94 (-3.67%) |
20.51 |
19.79 - 20.95 |
0.6014 times |
Fri 19 September 2025 |
20.70 (-1.76%) |
21.15 |
20.44 - 22.79 |
1.1511 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 16.94 and 18.43 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 17.35 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.20 (2.56%) |
16.97 |
16.68 - 18.17 |
1.0019 times |
Fri 31 October 2025 |
16.77 (-12.97%) |
19.14 |
15.62 - 19.36 |
1.6477 times |
Tue 30 September 2025 |
19.27 (-10.37%) |
21.21 |
18.92 - 22.79 |
0.82 times |
Fri 29 August 2025 |
21.50 (11.4%) |
18.97 |
18.50 - 21.68 |
0.8654 times |
Thu 31 July 2025 |
19.30 (5.87%) |
18.09 |
18.03 - 21.35 |
1.1335 times |
Mon 30 June 2025 |
18.23 (3.99%) |
17.41 |
16.50 - 18.35 |
0.9709 times |
Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
0.9391 times |
Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.0765 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.7518 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.7932 times |
Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.019 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.35 | | 20 day DMA | 17.22 | | 35 day DMA | 17.79 | | 50 day DMA | 18.56 | | 100 day DMA | 19.35 | | 150 day DMA | 18.76 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.3 | 17.4 | | 12 day EMA | 17.34 | 17.37 | 17.42 | | 20 day EMA | 17.5 | 17.53 | 17.58 | | 35 day EMA | 18.02 | 18.07 | 18.13 | | 50 day EMA | 18.65 | 18.71 | 18.78 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.48 | 17.63 | | 12 day SMA | 17.35 | 17.32 | 17.29 | | 20 day SMA | 17.22 | 17.25 | 17.31 | | 35 day SMA | 17.79 | 17.84 | 17.91 | | 50 day SMA | 18.56 | 18.63 | 18.71 | | 100 day SMA | 19.35 | 19.36 | 19.37 | | 150 day SMA | 18.76 | 18.77 | 18.78 | | 200 day SMA | 19.36 | 19.39 | 19.41 |
|
|
