Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 29.33 and 30.39
| Daily Target 1 | 28.46 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.58 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (0.74%) | 29.41 | 28.85 - 29.91 | 1.7316 times | Thu 17 September 2026 | 29.58 (0.54%) | 29.65 | 28.84 - 29.83 | 1.0538 times | Wed 16 September 2026 | 29.42 (-1.44%) | 29.83 | 28.87 - 29.86 | 1.6129 times | Tue 15 September 2026 | 29.85 (1.05%) | 29.51 | 28.51 - 29.89 | 0.9512 times | Mon 14 September 2026 | 29.54 (0.75%) | 29.27 | 29.05 - 29.61 | 0.851 times | Fri 11 September 2026 | 29.32 (0.21%) | 29.66 | 29.04 - 29.72 | 0.7018 times | Thu 10 September 2026 | 29.26 (1.32%) | 28.91 | 28.52 - 29.30 | 0.6879 times | Wed 09 September 2026 | 28.88 (-1.13%) | 28.77 | 28.57 - 29.28 | 0.5452 times | Tue 08 September 2026 | 29.21 (-1.58%) | 29.49 | 29.17 - 29.63 | 1.0275 times | Fri 04 September 2026 | 29.68 (0.99%) | 29.16 | 29.09 - 29.74 | 0.8371 times | Thu 03 September 2026 | 29.39 (0.79%) | 29.25 | 28.97 - 29.64 | 0.5132 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 29.16 and 30.56
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.3027 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.6224 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.8337 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6524 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.8477 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.0901 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.0293 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.6744 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 0.5678 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.3794 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 0.9809 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 29.05 and 30.66
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (3.8%) | 28.57 | 28.30 - 29.91 | 0.7854 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.1497 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.6589 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.1381 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7311 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 0.9964 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9102 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9133 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.8946 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8222 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.0094 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.57 |
| 100 day DMA | 26.05 |
| 150 day DMA | 24.81 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.51 | 29.47 |
| 12 day EMA | 29.4 | 29.33 | 29.29 |
| 20 day EMA | 29.21 | 29.15 | 29.11 |
| 35 day EMA | 28.81 | 28.75 | 28.7 |
| 50 day EMA | 28.43 | 28.37 | 28.32 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.54 | 29.48 |
| 12 day SMA | 29.42 | 29.31 | 29.24 |
| 20 day SMA | 29.13 | 29.06 | 29.01 |
| 35 day SMA | 29.13 | 29.13 | 29.13 |
| 50 day SMA | 28.57 | 28.48 | 28.4 |
| 100 day SMA | 26.05 | 25.98 | 25.91 |
| 150 day SMA | 24.81 | 24.76 | 24.71 |
| 200 day SMA | 23.84 | 23.79 | 23.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.