Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 23.48 and 23.95
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.06 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.60 (1.59%) | 23.53 | 23.35 - 23.82 | 1.6573 times | Wed 17 June 2026 | 23.23 (0.13%) | 22.90 | 22.90 - 23.57 | 1.7013 times | Tue 16 June 2026 | 23.20 (-0.47%) | 23.51 | 23.05 - 23.77 | 0.805 times | Mon 15 June 2026 | 23.31 (-2.51%) | 24.00 | 23.25 - 24.21 | 1.0725 times | Fri 12 June 2026 | 23.91 (0.5%) | 23.94 | 23.78 - 24.12 | 1.1599 times | Thu 11 June 2026 | 23.79 (1.06%) | 23.73 | 23.34 - 23.89 | 0.7613 times | Wed 10 June 2026 | 23.54 (0.94%) | 23.40 | 23.21 - 23.74 | 0.786 times | Tue 09 June 2026 | 23.32 (1.97%) | 23.10 | 22.97 - 23.75 | 0.6883 times | Mon 08 June 2026 | 22.87 (0.4%) | 22.68 | 22.68 - 23.20 | 0.6754 times | Fri 05 June 2026 | 22.78 (1.06%) | 22.35 | 22.30 - 22.95 | 0.6929 times | Thu 04 June 2026 | 22.54 (4.3%) | 22.01 | 21.78 - 22.72 | 0.9526 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.6 and 23.91
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 1.3294 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 1.0336 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.8582 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.9288 times | Fri 22 May 2026 | 22.46 (0.72%) | 22.43 | 21.17 - 22.78 | 0.8516 times | Fri 15 May 2026 | 22.30 (-4.82%) | 23.50 | 22.04 - 23.50 | 0.9278 times | Fri 08 May 2026 | 23.43 (0.26%) | 23.21 | 23.03 - 23.75 | 0.5403 times | Wed 06 May 2026 | 23.37 (1.87%) | 22.71 | 22.44 - 23.41 | 0.6284 times | Fri 01 May 2026 | 22.94 (0.53%) | 22.81 | 22.14 - 23.27 | 1.3331 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.5688 times | Fri 17 April 2026 | 23.81 (0%) | 23.62 | 23.45 - 24.12 | 1.1922 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.59 and 25.23
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.60 (3.87%) | 22.46 | 21.57 - 24.21 | 0.6771 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.8508 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.1596 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.0593 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.0629 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.0411 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9568 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1747 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.3472 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6705 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7075 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.32 | 23.36 |
| 12 day EMA | 23.22 | 23.15 | 23.14 |
| 20 day EMA | 23.1 | 23.05 | 23.03 |
| 35 day EMA | 23.1 | 23.07 | 23.06 |
| 50 day EMA | 23.13 | 23.11 | 23.1 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.49 | 23.55 |
| 12 day SMA | 23.14 | 23.05 | 22.96 |
| 20 day SMA | 22.89 | 22.84 | 22.79 |
| 35 day SMA | 22.88 | 22.86 | 22.85 |
| 50 day SMA | 23.06 | 23.08 | 23.09 |
| 100 day SMA | 22.54 | 22.51 | 22.49 |
| 150 day SMA | 21.61 | 21.57 | 21.53 |
| 200 day SMA | 20.94 | 20.93 | 20.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.