MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank Strong Daily Stock price targets for MercantilBank AMTB are 20.33 and 20.71 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.62 | | Daily Target 4 | 20.8 | | Daily Target 5 | 21 |
Daily price and volume Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.60 (-1.44%) |
20.82 |
20.44 - 20.82 |
1.6749 times |
Mon 15 September 2025 |
20.90 (-0.81%) |
21.15 |
20.81 - 21.21 |
1.1714 times |
Fri 12 September 2025 |
21.07 (-1.03%) |
21.29 |
20.86 - 21.29 |
0.6695 times |
Thu 11 September 2025 |
21.29 (0.95%) |
21.16 |
20.88 - 21.32 |
0.8067 times |
Wed 10 September 2025 |
21.09 (-0.05%) |
21.06 |
21.05 - 21.33 |
0.6105 times |
Tue 09 September 2025 |
21.10 (-1.59%) |
21.38 |
20.96 - 21.45 |
0.9558 times |
Mon 08 September 2025 |
21.44 (0.75%) |
21.40 |
21.08 - 21.46 |
0.9912 times |
Fri 05 September 2025 |
21.28 (-1.71%) |
21.72 |
21.17 - 22.05 |
1.3827 times |
Thu 04 September 2025 |
21.65 (2.17%) |
21.32 |
21.29 - 21.65 |
0.7781 times |
Wed 03 September 2025 |
21.19 (-0.28%) |
21.14 |
21.03 - 21.39 |
0.9592 times |
Tue 02 September 2025 |
21.25 (-1.16%) |
21.21 |
21.01 - 21.48 |
1.0223 times |
Weekly price and charts MercantilBank Strong weekly Stock price targets for MercantilBank AMTB are 20.14 and 20.91 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.60 (-2.23%) |
21.15 |
20.44 - 21.21 |
0.482 times |
Fri 12 September 2025 |
21.07 (-0.99%) |
21.40 |
20.86 - 21.46 |
0.6831 times |
Fri 05 September 2025 |
21.28 (-1.02%) |
21.21 |
21.01 - 22.05 |
0.7015 times |
Fri 29 August 2025 |
21.50 (0%) |
21.57 |
21.45 - 21.68 |
0.1787 times |
Fri 29 August 2025 |
21.50 (1.03%) |
21.17 |
21.02 - 21.67 |
1.0936 times |
Fri 22 August 2025 |
21.28 (7.2%) |
19.83 |
19.77 - 21.35 |
1.319 times |
Fri 15 August 2025 |
19.85 (5.25%) |
19.02 |
18.82 - 20.58 |
1.4676 times |
Fri 08 August 2025 |
18.86 (1.34%) |
18.96 |
18.50 - 19.07 |
0.8899 times |
Fri 01 August 2025 |
18.61 (-8.19%) |
20.45 |
18.50 - 20.64 |
1.5651 times |
Fri 25 July 2025 |
20.27 (1.6%) |
19.97 |
19.65 - 21.35 |
1.6194 times |
Fri 18 July 2025 |
19.95 (1.12%) |
19.67 |
19.00 - 20.10 |
1.6864 times |
Monthly price and charts MercantilBank Strong monthly Stock price targets for MercantilBank AMTB are 19.72 and 21.33 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Mercantil Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.60 (-4.19%) |
21.21 |
20.44 - 22.05 |
0.3449 times |
Fri 29 August 2025 |
21.50 (11.4%) |
18.97 |
18.50 - 21.68 |
0.9755 times |
Thu 31 July 2025 |
19.30 (5.87%) |
18.09 |
18.03 - 21.35 |
1.2778 times |
Mon 30 June 2025 |
18.23 (3.99%) |
17.41 |
16.50 - 18.35 |
1.0945 times |
Fri 30 May 2025 |
17.53 (4.1%) |
16.87 |
16.46 - 18.70 |
1.0586 times |
Wed 30 April 2025 |
16.84 (-18.41%) |
20.44 |
16.21 - 20.91 |
1.2136 times |
Mon 31 March 2025 |
20.64 (-10.1%) |
22.97 |
20.36 - 23.17 |
0.8476 times |
Fri 28 February 2025 |
22.96 (-1.03%) |
22.66 |
22.43 - 24.30 |
0.8942 times |
Fri 31 January 2025 |
23.20 (3.53%) |
22.55 |
19.84 - 24.40 |
1.1487 times |
Tue 31 December 2024 |
22.41 (-10.54%) |
25.29 |
22.02 - 25.85 |
1.1447 times |
Tue 26 November 2024 |
25.05 (17.5%) |
21.55 |
20.50 - 26.24 |
1.3508 times |
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 21.2 | | 20 day DMA | 21.14 | | 35 day DMA | 20.44 | | 50 day DMA | 20.28 | | 100 day DMA | 18.97 | | 150 day DMA | 19.57 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 21.09 | 21.18 | | 12 day EMA | 21.05 | 21.13 | 21.17 | | 20 day EMA | 20.93 | 20.97 | 20.98 | | 35 day EMA | 20.65 | 20.65 | 20.64 | | 50 day EMA | 20.25 | 20.24 | 20.21 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 21.09 | 21.2 | | 12 day SMA | 21.2 | 21.27 | 21.32 | | 20 day SMA | 21.14 | 21.11 | 21.07 | | 35 day SMA | 20.44 | 20.43 | 20.41 | | 50 day SMA | 20.28 | 20.25 | 20.22 | | 100 day SMA | 18.97 | 18.94 | 18.92 | | 150 day SMA | 19.57 | 19.58 | 19.6 | | 200 day SMA | 20.44 | 20.46 | 20.48 |
|
|
