JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 13.85 and 13.95

Daily Target 113.82
Daily Target 213.88
Daily Target 313.92
Daily Target 413.98
Daily Target 514.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 13.94 (0.36%) 13.95 13.86 - 13.96 1.5358 times
Thu 27 August 2026 13.89 (-0.71%) 14.00 13.85 - 14.00 1.3743 times
Wed 26 August 2026 13.99 (-0.14%) 14.01 13.97 - 14.02 0.4587 times
Tue 25 August 2026 14.01 (0.79%) 13.91 13.91 - 14.02 1.2043 times
Mon 24 August 2026 13.90 (-0.43%) 13.96 13.89 - 14.01 1.1304 times
Fri 21 August 2026 13.96 (-0.14%) 14.02 13.96 - 14.05 0.5532 times
Thu 20 August 2026 13.98 (-0.64%) 14.07 13.96 - 14.10 1.0995 times
Wed 19 August 2026 14.07 (-0.07%) 14.06 14.06 - 14.11 1.2592 times
Tue 18 August 2026 14.08 (-0.78%) 14.12 14.08 - 14.20 0.8263 times
Mon 17 August 2026 14.19 (-0.14%) 14.25 14.16 - 14.26 0.5583 times
Fri 14 August 2026 14.21 (-0.42%) 14.25 14.16 - 14.26 0.8005 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 13.81 and 13.98

Weekly Target 113.77
Weekly Target 213.85
Weekly Target 313.936666666667
Weekly Target 414.02
Weekly Target 514.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 1.3697 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 1.0318 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.3994 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.8362 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 1.0339 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.2248 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.8771 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 1.1056 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.9432 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.1783 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8511 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.6 and 14.19

Monthly Target 113.49
Monthly Target 213.71
Monthly Target 314.076666666667
Monthly Target 414.3
Monthly Target 514.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 13.94 (-1.97%) 14.21 13.85 - 14.44 0.9133 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.9098 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9973 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7397 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0701 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9752 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9353 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0692 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5039 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8863 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9992 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.04
20 day DMA 14.14
35 day DMA 14.2
50 day DMA 14.27
100 day DMA 14.41
150 day DMA 14.46
200 day DMA 14.5

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9614
12 day EMA14.0214.0414.07
20 day EMA14.0914.1114.13
35 day EMA14.1814.1914.21
50 day EMA14.2514.2614.28

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9513.97
12 day SMA14.0414.0814.12
20 day SMA14.1414.1514.17
35 day SMA14.214.2114.23
50 day SMA14.2714.2814.29
100 day SMA14.4114.4214.42
150 day SMA14.4614.4614.47
200 day SMA14.514.514.51
Back to top | Use Dark Theme