JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.46 and 14.52 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.53 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.47 (0.07%) |
14.46 |
14.44 - 14.50 |
0.6266 times |
Wed 02 July 2025 |
14.46 (1.19%) |
14.32 |
14.31 - 14.47 |
0.7591 times |
Tue 01 July 2025 |
14.29 (0.21%) |
14.17 |
14.17 - 14.34 |
1.0653 times |
Mon 30 June 2025 |
14.26 (0%) |
14.34 |
14.21 - 14.34 |
1.588 times |
Fri 27 June 2025 |
14.26 (0.49%) |
14.16 |
14.13 - 14.34 |
1.5467 times |
Thu 26 June 2025 |
14.19 (0.92%) |
14.04 |
14.04 - 14.20 |
0.4586 times |
Wed 25 June 2025 |
14.06 (-0.71%) |
14.18 |
14.04 - 14.18 |
0.9001 times |
Tue 24 June 2025 |
14.16 (0.64%) |
14.08 |
14.08 - 14.20 |
0.9656 times |
Mon 23 June 2025 |
14.07 (0%) |
14.08 |
14.05 - 14.16 |
0.8169 times |
Fri 20 June 2025 |
14.07 (0%) |
14.05 |
14.03 - 14.18 |
1.2732 times |
Wed 18 June 2025 |
14.07 (-0.14%) |
14.09 |
14.07 - 14.16 |
0.4785 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.32 and 14.65 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.38 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.47 (1.47%) |
14.34 |
14.17 - 14.50 |
1.1215 times |
Fri 27 June 2025 |
14.26 (1.35%) |
14.08 |
14.04 - 14.34 |
1.3017 times |
Fri 20 June 2025 |
14.07 (0.07%) |
14.11 |
14.03 - 14.18 |
0.5896 times |
Fri 13 June 2025 |
14.06 (-1.61%) |
14.32 |
14.05 - 14.41 |
0.8862 times |
Fri 06 June 2025 |
14.29 (0.28%) |
14.24 |
14.13 - 14.39 |
1.1805 times |
Fri 30 May 2025 |
14.25 (0.42%) |
14.19 |
14.15 - 14.32 |
1.0484 times |
Fri 23 May 2025 |
14.19 (-1.73%) |
14.38 |
14.12 - 14.49 |
0.823 times |
Fri 16 May 2025 |
14.44 (-0.41%) |
14.43 |
14.35 - 14.59 |
0.8154 times |
Fri 09 May 2025 |
14.50 (0.62%) |
14.40 |
14.28 - 14.56 |
0.9788 times |
Fri 02 May 2025 |
14.41 (0.77%) |
14.33 |
14.15 - 14.55 |
1.2549 times |
Fri 25 April 2025 |
14.30 (1.27%) |
14.11 |
13.80 - 14.45 |
0.4757 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.32 and 14.65 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.38 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 14.71 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.47 (1.47%) |
14.17 |
14.17 - 14.50 |
0.161 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
1.0404 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.9728 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
1.1376 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
1.0435 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.1879 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.365 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
1.0829 times |
Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.9365 times |
Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
1.0724 times |
Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.7337 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.2 | | 20 day DMA | 14.22 | | 35 day DMA | 14.26 | | 50 day DMA | 14.28 | | 100 day DMA | 14.54 | | 150 day DMA | 14.72 | | 200 day DMA | 15.15 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.31 | 14.23 | | 12 day EMA | 14.28 | 14.24 | 14.2 | | 20 day EMA | 14.25 | 14.23 | 14.21 | | 35 day EMA | 14.23 | 14.22 | 14.21 | | 50 day EMA | 14.27 | 14.26 | 14.25 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.29 | 14.21 | | 12 day SMA | 14.2 | 14.17 | 14.14 | | 20 day SMA | 14.22 | 14.21 | 14.19 | | 35 day SMA | 14.26 | 14.26 | 14.26 | | 50 day SMA | 14.28 | 14.27 | 14.26 | | 100 day SMA | 14.54 | 14.55 | 14.56 | | 150 day SMA | 14.72 | 14.72 | 14.73 | | 200 day SMA | 15.15 | 15.16 | 15.17 |
|
|
