Login or Join
HomepageJohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPS are 14.35 and 14.51
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.55 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.39 (0.49%) | 14.32 | 14.31 - 14.47 | 0.3122 times | Mon 13 April 2026 | 14.32 (-0.35%) | 14.16 | 14.16 - 14.38 | 0.6393 times | Fri 10 April 2026 | 14.37 (0.49%) | 14.31 | 14.30 - 14.40 | 0.4225 times | Thu 09 April 2026 | 14.30 (0.07%) | 14.30 | 14.18 - 14.43 | 1.5822 times | Wed 08 April 2026 | 14.29 (-1.04%) | 14.67 | 14.21 - 14.74 | 2.1608 times | Tue 07 April 2026 | 14.44 (-0.48%) | 14.48 | 14.34 - 14.56 | 0.8215 times | Mon 06 April 2026 | 14.51 (0.62%) | 14.42 | 14.42 - 14.55 | 0.643 times | Thu 02 April 2026 | 14.42 (-0.07%) | 14.27 | 14.26 - 14.47 | 0.8326 times | Wed 01 April 2026 | 14.43 (1.33%) | 14.30 | 13.89 - 14.49 | 1.2006 times | Tue 31 March 2026 | 14.24 (2.96%) | 13.93 | 13.90 - 14.29 | 1.3852 times | Mon 30 March 2026 | 13.83 (-0.65%) | 14.00 | 13.80 - 14.04 | 0.9107 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.28 and 14.59
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.39 (0.14%) | 14.16 | 14.16 - 14.47 | 0.313 times | Fri 10 April 2026 | 14.37 (-0.35%) | 14.42 | 14.18 - 14.74 | 1.8518 times | Thu 02 April 2026 | 14.42 (3.59%) | 14.00 | 13.80 - 14.49 | 1.4239 times | Fri 27 March 2026 | 13.92 (-1.35%) | 14.14 | 13.91 - 14.35 | 1.1113 times | Fri 20 March 2026 | 14.11 (-1.95%) | 14.39 | 14.08 - 14.74 | 1.0019 times | Fri 13 March 2026 | 14.39 (-1.57%) | 14.60 | 14.35 - 14.70 | 1.0363 times | Fri 06 March 2026 | 14.62 (-1.08%) | 14.80 | 14.60 - 14.86 | 0.9862 times | Fri 27 February 2026 | 14.78 (0.27%) | 14.72 | 14.61 - 14.90 | 1.2462 times | Fri 20 February 2026 | 14.74 (-0.34%) | 14.79 | 14.68 - 14.94 | 0.7963 times | Fri 13 February 2026 | 14.79 (0%) | 14.68 | 14.68 - 14.79 | 0.2331 times | Fri 13 February 2026 | 14.79 (0.68%) | 14.69 | 14.68 - 14.88 | 1.1032 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.14 and 14.99
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.39 (1.05%) | 14.30 | 13.89 - 14.74 | 0.5161 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 0.8908 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.8544 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 0.9767 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.3738 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8096 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 0.9128 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.1207 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.0837 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.4614 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.8257 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.33 | 14.34 |
| 12 day EMA | 14.34 | 14.33 | 14.33 |
| 20 day EMA | 14.35 | 14.35 | 14.35 |
| 35 day EMA | 14.41 | 14.41 | 14.42 |
| 50 day EMA | 14.51 | 14.52 | 14.53 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.34 | 14.38 |
| 12 day SMA | 14.29 | 14.27 | 14.26 |
| 20 day SMA | 14.29 | 14.29 | 14.29 |
| 35 day SMA | 14.45 | 14.46 | 14.47 |
| 50 day SMA | 14.53 | 14.53 | 14.54 |
| 100 day SMA | 14.56 | 14.57 | 14.57 |
| 150 day SMA | 14.81 | 14.82 | 14.82 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.