JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.78 and 14.9

Daily Target 114.69
Daily Target 214.75
Daily Target 314.806666666667
Daily Target 414.87
Daily Target 514.93

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 14.82 (0.47%) 14.75 14.74 - 14.86 1.4062 times
Tue 24 February 2026 14.75 (0.61%) 14.65 14.65 - 14.77 1.1891 times
Mon 23 February 2026 14.66 (-0.54%) 14.72 14.61 - 14.75 0.855 times
Fri 20 February 2026 14.74 (-0.07%) 14.68 14.68 - 14.83 0.6757 times
Thu 19 February 2026 14.75 (-0.07%) 14.78 14.72 - 14.86 0.8456 times
Wed 18 February 2026 14.76 (-0.4%) 14.87 14.76 - 14.94 1.2288 times
Tue 17 February 2026 14.82 (0.2%) 14.79 14.77 - 14.85 0.9381 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 1.0797 times
Fri 13 February 2026 14.79 (0.75%) 14.68 14.68 - 14.79 1.0797 times
Thu 12 February 2026 14.68 (-0.94%) 14.71 14.68 - 14.77 0.7022 times
Wed 11 February 2026 14.82 (0.2%) 14.88 14.79 - 14.88 0.8626 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.72 and 14.97

Weekly Target 114.51
Weekly Target 214.67
Weekly Target 314.763333333333
Weekly Target 414.92
Weekly Target 515.01

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 14.82 (0.54%) 14.72 14.61 - 14.86 0.708 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7568 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2215 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0484 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.2471 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.2452 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.7773 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.153 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.5589 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.2839 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2521 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.64 and 15.13

Monthly Target 114.25
Monthly Target 214.53
Monthly Target 314.736666666667
Monthly Target 415.02
Monthly Target 515.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 14.82 (0.95%) 14.68 14.45 - 14.94 0.7556 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9671 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3603 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8016 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9038 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1096 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.073 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4471 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8175 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7644 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.8938 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.76
20 day DMA 14.72
35 day DMA 14.65
50 day DMA 14.58
100 day DMA 14.87
150 day DMA 14.84
200 day DMA 14.7

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7314.72
12 day EMA14.7414.7214.72
20 day EMA14.7114.714.7
35 day EMA14.6714.6614.65
50 day EMA14.614.5914.58

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7314.75
12 day SMA14.7614.7614.75
20 day SMA14.7214.714.69
35 day SMA14.6514.6414.63
50 day SMA14.5814.5714.57
100 day SMA14.8714.8714.88
150 day SMA14.8414.8414.84
200 day SMA14.714.714.7
Back to top | Use Dark Theme