JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.68 and 14.84 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.806666666667 | | Daily Target 4 | 14.87 | | Daily Target 5 | 14.97 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.78 (-0.2%) |
14.87 |
14.74 - 14.90 |
0.8529 times |
Thu 28 August 2025 |
14.81 (0.34%) |
14.83 |
14.77 - 14.87 |
0.9468 times |
Wed 27 August 2025 |
14.76 (-0.54%) |
14.84 |
14.71 - 14.91 |
1.3859 times |
Tue 26 August 2025 |
14.84 (0.07%) |
14.81 |
14.79 - 14.88 |
2.7634 times |
Mon 25 August 2025 |
14.83 (0.07%) |
14.78 |
14.78 - 14.85 |
0.4881 times |
Fri 22 August 2025 |
14.82 (0.61%) |
14.73 |
14.70 - 14.84 |
0.8837 times |
Thu 21 August 2025 |
14.73 (0%) |
14.73 |
14.69 - 14.75 |
0.8458 times |
Wed 20 August 2025 |
14.73 (0.41%) |
14.70 |
14.65 - 14.73 |
0.4741 times |
Tue 19 August 2025 |
14.67 (-0.07%) |
14.67 |
14.65 - 14.69 |
0.7673 times |
Mon 18 August 2025 |
14.68 (0.27%) |
14.66 |
14.65 - 14.70 |
0.5919 times |
Fri 15 August 2025 |
14.64 (0.21%) |
14.64 |
14.59 - 14.64 |
0.8038 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.68 and 14.88 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.78 (-0.27%) |
14.78 |
14.71 - 14.91 |
1.2049 times |
Fri 22 August 2025 |
14.82 (1.23%) |
14.66 |
14.65 - 14.84 |
0.6669 times |
Fri 15 August 2025 |
14.64 (-0.2%) |
14.56 |
14.52 - 14.64 |
0.7218 times |
Fri 08 August 2025 |
14.67 (1.66%) |
14.52 |
14.46 - 14.69 |
0.9019 times |
Fri 01 August 2025 |
14.43 (1.69%) |
14.22 |
14.22 - 14.46 |
1.2755 times |
Fri 25 July 2025 |
14.19 (1.07%) |
14.14 |
14.05 - 14.23 |
1.0883 times |
Fri 18 July 2025 |
14.04 (-1.13%) |
14.25 |
14.04 - 14.38 |
1.6494 times |
Fri 11 July 2025 |
14.20 (-1.87%) |
14.47 |
14.17 - 14.47 |
0.8827 times |
Thu 03 July 2025 |
14.47 (1.47%) |
14.34 |
14.17 - 14.50 |
0.7446 times |
Fri 27 June 2025 |
14.26 (1.35%) |
14.08 |
14.04 - 14.34 |
0.8642 times |
Fri 20 June 2025 |
14.07 (0.07%) |
14.11 |
14.03 - 14.18 |
0.3915 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.58 and 15.11 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 14.69 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.22 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.78 (2.78%) |
14.40 |
14.38 - 14.91 |
1.0982 times |
Thu 31 July 2025 |
14.38 (0.84%) |
14.17 |
14.04 - 14.50 |
1.5454 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
0.8731 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.8163 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
0.9546 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
0.8757 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
0.9968 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.1454 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
0.9087 times |
Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.7858 times |
Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
0.8999 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.74 | | 20 day DMA | 14.67 | | 35 day DMA | 14.48 | | 50 day DMA | 14.41 | | 100 day DMA | 14.32 | | 150 day DMA | 14.56 | | 200 day DMA | 14.73 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.79 | 14.78 | | 12 day EMA | 14.74 | 14.73 | 14.71 | | 20 day EMA | 14.66 | 14.65 | 14.63 | | 35 day EMA | 14.56 | 14.55 | 14.53 | | 50 day EMA | 14.43 | 14.42 | 14.4 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.81 | 14.8 | | 12 day SMA | 14.74 | 14.73 | 14.71 | | 20 day SMA | 14.67 | 14.65 | 14.63 | | 35 day SMA | 14.48 | 14.47 | 14.45 | | 50 day SMA | 14.41 | 14.4 | 14.38 | | 100 day SMA | 14.32 | 14.32 | 14.3 | | 150 day SMA | 14.56 | 14.57 | 14.57 | | 200 day SMA | 14.73 | 14.73 | 14.74 |
|
|
