JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 13.94 and 14.16 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.89 | | Daily Target 3 | 13.986666666667 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.21 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
1.1926 times |
| Wed 16 April 2025 |
14.02 (0.21%) |
13.94 |
13.86 - 14.08 |
0 times |
| Tue 15 April 2025 |
13.99 (0.72%) |
14.03 |
13.93 - 14.13 |
2.0547 times |
| Mon 14 April 2025 |
13.89 (0.43%) |
13.87 |
13.80 - 14.01 |
1.7623 times |
| Fri 11 April 2025 |
13.83 (-1.71%) |
13.93 |
13.75 - 13.96 |
1.6301 times |
| Thu 10 April 2025 |
14.07 (-1.47%) |
14.23 |
13.88 - 14.23 |
3.3603 times |
| Wed 09 April 2025 |
14.28 (4.85%) |
13.64 |
13.48 - 14.28 |
4.7982 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 13.94 and 14.16 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 13.986666666667 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0.2391 times |
| Wed 16 April 2025 |
14.02 (1.37%) |
13.87 |
13.80 - 14.13 |
0.7652 times |
| Fri 11 April 2025 |
13.83 (-1.78%) |
13.45 |
13.08 - 14.28 |
3.5392 times |
| Fri 04 April 2025 |
14.08 (-6.51%) |
15.07 |
13.92 - 15.17 |
2.9009 times |
| Fri 28 March 2025 |
15.06 (-0.53%) |
15.16 |
15.04 - 15.32 |
1.0261 times |
| Fri 21 March 2025 |
15.14 (1.68%) |
14.94 |
14.93 - 15.15 |
1.5295 times |
| Fri 14 March 2025 |
14.89 (-0.2%) |
14.90 |
14.70 - 14.96 |
2.8913 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 12.52 and 14.58 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 14.08 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 16.14 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.02 (-6.53%) |
14.99 |
13.08 - 15.14 |
0.7822 times |
| Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
1.0204 times |
| Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.1616 times |
| Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.3347 times |
| Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
1.0589 times |
| Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.9157 times |
| Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
1.0486 times |
| Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.7174 times |
| Fri 30 August 2024 |
16.37 (1.11%) |
16.13 |
15.45 - 16.55 |
0.8337 times |
| Wed 31 July 2024 |
16.19 (2.4%) |
15.75 |
15.69 - 16.33 |
1.1268 times |
| Fri 28 June 2024 |
15.81 (1.61%) |
15.67 |
15.47 - 15.95 |
0.7556 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.98 | | 20 day DMA | 14.29 | | 35 day DMA | 14.6 | | 50 day DMA | 14.83 | | 100 day DMA | 14.95 | | 150 day DMA | 15.45 | | 200 day DMA | 15.62 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 14.01 | 14.01 | | 12 day EMA | 14.1 | 14.11 | 14.13 | | 20 day EMA | 14.24 | 14.26 | 14.29 | | 35 day EMA | 14.49 | 14.52 | 14.55 | | 50 day EMA | 14.79 | 14.82 | 14.85 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.02 | 14.01 | | 12 day SMA | 13.98 | 13.95 | 13.96 | | 20 day SMA | 14.29 | 14.34 | 14.4 | | 35 day SMA | 14.6 | 14.64 | 14.68 | | 50 day SMA | 14.83 | 14.86 | 14.88 | | 100 day SMA | 14.95 | 14.97 | 14.98 | | 150 day SMA | 15.45 | 15.47 | 15.49 | | 200 day SMA | 15.62 | 15.63 | 15.64 |
|
|
