JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.57 and 14.68

Daily Target 114.54
Daily Target 214.6
Daily Target 314.65
Daily Target 414.71
Daily Target 514.76

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 14.66 (-0.14%) 14.68 14.59 - 14.70 1.3673 times
Thu 28 May 2026 14.68 (0.62%) 14.63 14.55 - 14.70 1.4049 times
Wed 27 May 2026 14.59 (0.69%) 14.49 14.44 - 14.67 1.1128 times
Tue 26 May 2026 14.49 (0.49%) 14.44 14.42 - 14.58 0.7788 times
Fri 22 May 2026 14.42 (0.07%) 14.41 14.40 - 14.50 1.1239 times
Thu 21 May 2026 14.41 (0%) 14.36 14.34 - 14.42 1.0774 times
Wed 20 May 2026 14.41 (0.84%) 14.28 14.27 - 14.50 0.9845 times
Tue 19 May 2026 14.29 (-0.83%) 14.32 14.29 - 14.38 0.7434 times
Mon 18 May 2026 14.41 (-0.14%) 14.39 14.33 - 14.49 0.3916 times
Fri 15 May 2026 14.43 (-1.3%) 14.50 14.40 - 14.56 1.0155 times
Thu 14 May 2026 14.62 (-0.07%) 14.66 14.52 - 14.70 1.0686 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.54 and 14.82

Weekly Target 114.31
Weekly Target 214.49
Weekly Target 314.593333333333
Weekly Target 414.77
Weekly Target 514.87

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.8738 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8095 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.8696 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5302 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.4601 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.4371 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.727 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.9608 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.8835 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.4483 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.1304 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.13 and 14.8

Monthly Target 113.95
Monthly Target 214.31
Monthly Target 314.623333333333
Monthly Target 414.98
Monthly Target 515.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.6983 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0103 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9207 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8831 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0094 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4198 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8367 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9434 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1582 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.12 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5104 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.5
20 day DMA 14.62
35 day DMA 14.61
50 day DMA 14.49
100 day DMA 14.57
150 day DMA 14.66
200 day DMA 14.78

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5614.5
12 day EMA14.5714.5514.53
20 day EMA14.5614.5514.54
35 day EMA14.5314.5214.51
50 day EMA14.514.4914.48

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5214.46
12 day SMA14.514.514.51
20 day SMA14.6214.6314.64
35 day SMA14.6114.614.59
50 day SMA14.4914.4914.49
100 day SMA14.5714.5614.56
150 day SMA14.6614.6714.67
200 day SMA14.7814.7714.77
Back to top | Use Dark Theme