JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.32 and 14.41 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.34 | | Daily Target 3 | 14.393333333333 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.48 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.37 (-0.55%) |
14.40 |
14.36 - 14.45 |
0.7324 times |
Thu 11 December 2025 |
14.45 (-1.37%) |
14.48 |
14.44 - 14.52 |
1.5719 times |
Wed 10 December 2025 |
14.65 (0.34%) |
14.66 |
14.57 - 14.66 |
0.7312 times |
Tue 09 December 2025 |
14.60 (-0.41%) |
14.63 |
14.60 - 14.69 |
0.6852 times |
Mon 08 December 2025 |
14.66 (-0.27%) |
14.73 |
14.63 - 14.79 |
0.5896 times |
Fri 05 December 2025 |
14.70 (0.27%) |
14.65 |
14.65 - 14.80 |
1.0421 times |
Thu 04 December 2025 |
14.66 (-0.74%) |
14.81 |
14.66 - 14.81 |
1.5615 times |
Wed 03 December 2025 |
14.77 (-0.81%) |
14.81 |
14.77 - 14.87 |
1.3392 times |
Tue 02 December 2025 |
14.89 (0.34%) |
14.84 |
14.84 - 14.96 |
0.813 times |
Mon 01 December 2025 |
14.84 (-0.93%) |
14.88 |
14.81 - 15.00 |
0.9339 times |
Fri 28 November 2025 |
14.98 (0.33%) |
15.03 |
14.88 - 15.03 |
0.7715 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.15 and 14.58 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.506666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.37 (-2.24%) |
14.73 |
14.36 - 14.79 |
1.323 times |
Fri 05 December 2025 |
14.70 (-1.87%) |
14.88 |
14.65 - 15.00 |
1.7465 times |
Fri 28 November 2025 |
14.98 (2.46%) |
14.69 |
14.69 - 15.03 |
1.0166 times |
Fri 21 November 2025 |
14.62 (-2.73%) |
15.03 |
14.62 - 15.09 |
1.2219 times |
Fri 14 November 2025 |
15.03 (-2.21%) |
15.44 |
14.99 - 15.54 |
0.9858 times |
Fri 07 November 2025 |
15.37 (-0.45%) |
15.40 |
15.25 - 15.48 |
0.6309 times |
Fri 31 October 2025 |
15.44 (0%) |
15.50 |
15.38 - 15.50 |
0.3156 times |
Fri 31 October 2025 |
15.44 (0.13%) |
15.53 |
15.32 - 15.53 |
1.0791 times |
Fri 24 October 2025 |
15.42 (1.11%) |
15.26 |
15.26 - 15.54 |
0.9409 times |
Fri 17 October 2025 |
15.25 (-2.37%) |
15.29 |
15.12 - 15.44 |
0.7395 times |
Tue 07 October 2025 |
15.62 (0.26%) |
15.64 |
15.54 - 15.68 |
0.3557 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.05 and 14.69 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.22 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.37 (-4.07%) |
14.88 |
14.36 - 15.00 |
0.6886 times |
Fri 28 November 2025 |
14.98 (-2.98%) |
15.40 |
14.62 - 15.54 |
0.8648 times |
Fri 31 October 2025 |
15.44 (0%) |
15.44 |
15.12 - 15.68 |
0.975 times |
Tue 30 September 2025 |
15.44 (4.47%) |
14.75 |
14.75 - 15.56 |
1.1971 times |
Fri 29 August 2025 |
14.78 (2.78%) |
14.40 |
14.38 - 14.91 |
1.1576 times |
Thu 31 July 2025 |
14.38 (0.84%) |
14.17 |
14.04 - 14.50 |
1.5612 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
0.882 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.8247 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
0.9643 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
0.8846 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.007 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.71 | | 20 day DMA | 14.77 | | 35 day DMA | 15.03 | | 50 day DMA | 15.16 | | 100 day DMA | 14.97 | | 150 day DMA | 14.74 | | 200 day DMA | 14.7 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.6 | 14.68 | | 12 day EMA | 14.67 | 14.72 | 14.77 | | 20 day EMA | 14.79 | 14.83 | 14.87 | | 35 day EMA | 14.94 | 14.97 | 15 | | 50 day EMA | 15.11 | 15.14 | 15.17 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.61 | 14.65 | | 12 day SMA | 14.71 | 14.75 | 14.78 | | 20 day SMA | 14.77 | 14.81 | 14.85 | | 35 day SMA | 15.03 | 15.06 | 15.09 | | 50 day SMA | 15.16 | 15.17 | 15.19 | | 100 day SMA | 14.97 | 14.97 | 14.97 | | 150 day SMA | 14.74 | 14.74 | 14.74 | | 200 day SMA | 14.7 | 14.71 | 14.71 |
|
|
