JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.34 and 14.5

Daily Target 114.22
Daily Target 214.3
Daily Target 314.38
Daily Target 414.46
Daily Target 514.54

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 14 July 2026 14.38 (0.21%) 14.36 14.30 - 14.46 0.9982 times
Mon 13 July 2026 14.35 (-1.58%) 14.51 14.28 - 14.51 0.7655 times
Fri 10 July 2026 14.58 (0.34%) 14.57 14.52 - 14.60 0.3912 times
Thu 09 July 2026 14.53 (0.07%) 14.59 14.50 - 14.61 0.8661 times
Wed 08 July 2026 14.52 (-0.34%) 14.45 14.45 - 14.57 0.2796 times
Tue 07 July 2026 14.57 (-0.21%) 14.57 14.53 - 14.62 0.9893 times
Mon 06 July 2026 14.60 (0.69%) 14.53 14.53 - 14.65 1.5345 times
Thu 02 July 2026 14.50 (-0.07%) 14.57 14.48 - 14.58 0.9502 times
Wed 01 July 2026 14.51 (-0.21%) 14.53 14.50 - 14.55 0.9218 times
Tue 30 June 2026 14.54 (0.76%) 14.55 14.46 - 14.59 2.3036 times
Mon 29 June 2026 14.43 (0.91%) 14.30 14.28 - 14.44 0.8969 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.22 and 14.45

Weekly Target 114.16
Weekly Target 214.27
Weekly Target 314.39
Weekly Target 414.5
Weekly Target 514.62

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 14 July 2026 14.38 (-1.37%) 14.51 14.28 - 14.51 0.4362 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 1.0043 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.2545 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.9062 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7366 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.2813 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6757 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9259 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8578 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.9215 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5618 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.15 and 14.52

Monthly Target 114.07
Monthly Target 214.22
Monthly Target 314.436666666667
Monthly Target 414.59
Monthly Target 514.81

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 July 2026 14.38 (-1.1%) 14.53 14.28 - 14.65 0.3695 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0467 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7763 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.123 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0235 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9816 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1221 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5783 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9301 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0487 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2875 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.48
20 day DMA 14.44
35 day DMA 14.46
50 day DMA 14.51
100 day DMA 14.51
150 day DMA 14.53
200 day DMA 14.7

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4814.55
12 day EMA14.4714.4914.51
20 day EMA14.4714.4814.49
35 day EMA14.4814.4914.5
50 day EMA14.5214.5314.54

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5114.56
12 day SMA14.4814.4714.47
20 day SMA14.4414.4414.44
35 day SMA14.4614.4614.46
50 day SMA14.5114.5214.53
100 day SMA14.5114.5114.52
150 day SMA14.5314.5314.53
200 day SMA14.714.7114.71
Back to top | Use Dark Theme