CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 56.13 and 58.18 | Daily Target 1 | 54.54 | | Daily Target 2 | 55.67 | | Daily Target 3 | 56.59 | | Daily Target 4 | 57.72 | | Daily Target 5 | 58.64 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.80 (2.53%) |
55.81 |
55.46 - 57.51 |
1.6096 times |
Tue 16 September 2025 |
55.40 (2.06%) |
54.38 |
54.00 - 56.00 |
1.0603 times |
Mon 15 September 2025 |
54.28 (-2.53%) |
55.93 |
53.92 - 56.13 |
0.9141 times |
Fri 12 September 2025 |
55.69 (-3.88%) |
57.58 |
55.69 - 57.98 |
0.6247 times |
Thu 11 September 2025 |
57.94 (3.97%) |
55.94 |
55.75 - 58.17 |
1.1901 times |
Wed 10 September 2025 |
55.73 (-3.36%) |
57.28 |
55.59 - 57.92 |
1.0064 times |
Tue 09 September 2025 |
57.67 (-0.43%) |
57.84 |
56.71 - 57.98 |
0.7777 times |
Mon 08 September 2025 |
57.92 (-3.24%) |
59.63 |
57.16 - 59.93 |
0.7243 times |
Fri 05 September 2025 |
59.86 (-0.18%) |
59.97 |
58.70 - 60.19 |
1.0032 times |
Thu 04 September 2025 |
59.97 (-0.68%) |
60.28 |
58.82 - 60.44 |
1.0895 times |
Wed 03 September 2025 |
60.38 (-5.69%) |
63.45 |
60.26 - 64.14 |
1.0608 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 55.36 and 58.95 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 56.076666666667 | | Weekly Target 4 | 58.23 | | Weekly Target 5 | 59.67 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.80 (1.99%) |
55.93 |
53.92 - 57.51 |
0.9308 times |
Fri 12 September 2025 |
55.69 (-6.97%) |
59.63 |
55.59 - 59.93 |
1.1227 times |
Fri 05 September 2025 |
59.86 (-7.25%) |
63.96 |
58.70 - 64.25 |
1.0384 times |
Fri 29 August 2025 |
64.54 (0%) |
64.51 |
63.91 - 64.90 |
0.1245 times |
Fri 29 August 2025 |
64.54 (-3.03%) |
66.52 |
63.91 - 66.52 |
0.68 times |
Fri 22 August 2025 |
66.56 (6.72%) |
62.44 |
62.16 - 67.24 |
0.758 times |
Fri 15 August 2025 |
62.37 (-1.3%) |
63.39 |
61.09 - 65.38 |
0.8512 times |
Fri 08 August 2025 |
63.19 (2.33%) |
63.75 |
61.39 - 64.44 |
0.822 times |
Fri 01 August 2025 |
61.75 (-20.64%) |
77.59 |
56.83 - 77.91 |
2.7445 times |
Fri 25 July 2025 |
77.81 (4.16%) |
75.02 |
72.10 - 77.83 |
0.9278 times |
Fri 18 July 2025 |
74.70 (3.39%) |
72.05 |
71.73 - 75.61 |
1.0012 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 50.2 and 60.53 | Monthly Target 1 | 47.99 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 58.323333333333 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 68.65 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.80 (-11.99%) |
63.96 |
53.92 - 64.25 |
0.9924 times |
Fri 29 August 2025 |
64.54 (5.6%) |
62.69 |
60.00 - 67.24 |
1.2563 times |
Thu 31 July 2025 |
61.12 (-14.77%) |
71.18 |
56.83 - 77.91 |
1.7017 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
1.2101 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
0.8659 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.2157 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
0.8695 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.7243 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.5561 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.6079 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.75 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 57.97 | | 20 day DMA | 60.82 | | 35 day DMA | 62.01 | | 50 day DMA | 65.72 | | 100 day DMA | 68.56 | | 150 day DMA | 71.3 | | 200 day DMA | 74.25 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.26 | 55.99 | 56.28 | | 12 day EMA | 57.94 | 58.15 | 58.65 | | 20 day EMA | 59.7 | 60 | 60.48 | | 35 day EMA | 62.75 | 63.1 | 63.55 | | 50 day EMA | 65.35 | 65.7 | 66.12 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 55.81 | 56.26 | | 12 day SMA | 57.97 | 58.62 | 59.38 | | 20 day SMA | 60.82 | 61.18 | 61.61 | | 35 day SMA | 62.01 | 62.55 | 63.16 | | 50 day SMA | 65.72 | 66.04 | 66.41 | | 100 day SMA | 68.56 | 68.75 | 68.95 | | 150 day SMA | 71.3 | 71.51 | 71.73 | | 200 day SMA | 74.25 | 74.38 | 74.51 |
|
|
