Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 55.02 and 55.38
| Daily Target 1 | 54.76 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.123333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.48 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.7272 times | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.5755 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.5641 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 5.6535 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3657 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.3051 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.24 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.24 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1376 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.1913 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.1019 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 55.02 and 55.38
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.4133 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.8103 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1364 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4691 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.8017 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4432 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5583 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.2992 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.526 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5425 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.5119 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 55.02 and 55.38
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.1156 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.9213 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.9023 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7775 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.1032 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3707 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.6244 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.9115 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6388 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6348 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6716 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 46.67 |
| 20 day DMA | 43.94 |
| 35 day DMA | 39.12 |
| 50 day DMA | 37.38 |
| 100 day DMA | 33.2 |
| 150 day DMA | 34.9 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 51.81 | 50.18 |
| 12 day EMA | 48.38 | 47.16 | 45.72 |
| 20 day EMA | 45.14 | 44.1 | 42.95 |
| 35 day EMA | 41.57 | 40.77 | 39.93 |
| 50 day EMA | 38.47 | 37.79 | 37.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 51.28 | 48.79 |
| 12 day SMA | 46.67 | 45.62 | 44.61 |
| 20 day SMA | 43.94 | 43.04 | 42.05 |
| 35 day SMA | 39.12 | 38.55 | 37.95 |
| 50 day SMA | 37.38 | 36.92 | 36.45 |
| 100 day SMA | 33.2 | 32.92 | 32.63 |
| 150 day SMA | 34.9 | 34.88 | 34.87 |
| 200 day SMA | 39.2 | 39.18 | 39.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.