CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 70.62 and 73.36 | Daily Target 1 | 70.09 | | Daily Target 2 | 71.14 | | Daily Target 3 | 72.83 | | Daily Target 4 | 73.88 | | Daily Target 5 | 75.57 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.19 (-2.83%) |
74.03 |
71.78 - 74.52 |
1.2517 times |
Wed 28 May 2025 |
74.29 (-1.9%) |
76.00 |
73.69 - 76.57 |
1.7736 times |
Tue 27 May 2025 |
75.73 (5.28%) |
72.92 |
72.34 - 76.37 |
1.7961 times |
Fri 23 May 2025 |
71.93 (-0.44%) |
71.33 |
71.29 - 72.54 |
0.8934 times |
Thu 22 May 2025 |
72.25 (0.74%) |
71.74 |
70.82 - 72.32 |
0.7124 times |
Wed 21 May 2025 |
71.72 (-2.55%) |
72.39 |
71.64 - 73.19 |
0.7277 times |
Tue 20 May 2025 |
73.60 (-0.88%) |
73.97 |
73.37 - 74.36 |
0.7803 times |
Mon 19 May 2025 |
74.25 (0.16%) |
73.52 |
73.20 - 74.34 |
0.5626 times |
Fri 16 May 2025 |
74.13 (1.6%) |
73.01 |
72.73 - 74.44 |
0.8127 times |
Thu 15 May 2025 |
72.96 (0.5%) |
72.83 |
72.23 - 73.64 |
0.6893 times |
Wed 14 May 2025 |
72.60 (-1.67%) |
73.51 |
72.52 - 74.19 |
0.7298 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 69.59 and 74.38 | Weekly Target 1 | 68.72 | | Weekly Target 2 | 70.46 | | Weekly Target 3 | 73.513333333333 | | Weekly Target 4 | 75.25 | | Weekly Target 5 | 78.3 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.19 (0.36%) |
72.92 |
71.78 - 76.57 |
1.4641 times |
Fri 23 May 2025 |
71.93 (-2.97%) |
73.52 |
70.82 - 74.36 |
1.1164 times |
Fri 16 May 2025 |
74.13 (2.35%) |
73.95 |
72.23 - 74.95 |
1.2553 times |
Fri 09 May 2025 |
72.43 (0.89%) |
71.67 |
70.66 - 73.43 |
1.388 times |
Fri 02 May 2025 |
71.79 (8.46%) |
65.93 |
64.85 - 72.01 |
2.1759 times |
Fri 25 April 2025 |
66.19 (-14.55%) |
76.98 |
65.00 - 77.24 |
2.2001 times |
Thu 17 April 2025 |
77.46 (-1.56%) |
78.96 |
76.90 - 79.58 |
0.4001 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (1.24%) |
78.66 |
77.07 - 80.65 |
1.4443 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 69.69 and 79.08 | Monthly Target 1 | 62.59 | | Monthly Target 2 | 67.39 | | Monthly Target 3 | 71.98 | | Monthly Target 4 | 76.78 | | Monthly Target 5 | 81.37 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
72.19 (6.01%) |
67.82 |
67.18 - 76.57 |
0.9818 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.5049 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
1.0764 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.8966 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.6884 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.7525 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.9284 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
1.0246 times |
Mon 30 September 2024 |
67.29 (-8.57%) |
73.38 |
62.66 - 74.15 |
0.9431 times |
Fri 30 August 2024 |
73.60 (6.05%) |
70.18 |
67.13 - 74.98 |
1.2032 times |
Wed 31 July 2024 |
69.40 (-6.34%) |
74.31 |
69.04 - 86.36 |
1.0256 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 73.28 | | 12 day DMA | 73.29 | | 20 day DMA | 72.7 | | 35 day DMA | 73.39 | | 50 day DMA | 73.65 | | 100 day DMA | 77.57 | | 150 day DMA | 77.57 | | 200 day DMA | 75.22 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.26 | 73.8 | 73.56 | | 12 day EMA | 73.1 | 73.27 | 73.09 | | 20 day EMA | 72.98 | 73.06 | 72.93 | | 35 day EMA | 73.2 | 73.26 | 73.2 | | 50 day EMA | 73.38 | 73.43 | 73.4 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.28 | 73.18 | 73.05 | | 12 day SMA | 73.29 | 73.44 | 73.29 | | 20 day SMA | 72.7 | 72.5 | 72.14 | | 35 day SMA | 73.39 | 73.55 | 73.58 | | 50 day SMA | 73.65 | 73.68 | 73.63 | | 100 day SMA | 77.57 | 77.65 | 77.72 | | 150 day SMA | 77.57 | 77.53 | 77.49 | | 200 day SMA | 75.22 | 75.21 | 75.17 |
|
|
