Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 31.57 and 33.77
| Daily Target 1 | 29.9 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 34.3 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.2075 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 2.7169 times | Wed 29 April 2026 | 33.17 (2.12%) | 32.68 | 32.37 - 34.00 | 1.1561 times | Tue 28 April 2026 | 32.48 (5.94%) | 31.24 | 31.24 - 32.62 | 1.1866 times | Mon 27 April 2026 | 30.66 (-0.03%) | 30.51 | 30.41 - 31.33 | 0.967 times | Fri 24 April 2026 | 30.67 (3.23%) | 29.58 | 29.14 - 30.88 | 0.6253 times | Thu 23 April 2026 | 29.71 (-2.75%) | 30.10 | 29.07 - 30.65 | 0.4913 times | Wed 22 April 2026 | 30.55 (-1.32%) | 31.02 | 30.42 - 31.34 | 0.5462 times | Tue 21 April 2026 | 30.96 (1.28%) | 30.60 | 30.39 - 31.65 | 0.5337 times | Mon 20 April 2026 | 30.57 (1.9%) | 29.90 | 29.79 - 30.89 | 0.5695 times | Fri 17 April 2026 | 30.00 (-1.09%) | 30.65 | 29.52 - 31.04 | 0.5355 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 30.4 and 38.19
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 1.4645 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.5599 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.6415 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.7753 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5315 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.215 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3489 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.1739 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.2789 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.0107 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6347 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 31.57 and 33.77
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 0.0919 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2988 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6137 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9125 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0731 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7521 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7473 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7907 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0351 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6849 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9277 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.98 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.45 |
| 100 day DMA | 36.97 |
| 150 day DMA | 42.15 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.37 | 31.8 |
| 12 day EMA | 30.9 | 30.67 | 30.7 |
| 20 day EMA | 30.19 | 29.98 | 29.92 |
| 35 day EMA | 29.49 | 29.33 | 29.26 |
| 50 day EMA | 28.78 | 28.64 | 28.56 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.5 | 31.34 |
| 12 day SMA | 30.98 | 30.83 | 30.71 |
| 20 day SMA | 29.94 | 29.71 | 29.51 |
| 35 day SMA | 28.42 | 28.26 | 28.13 |
| 50 day SMA | 28.45 | 28.41 | 28.36 |
| 100 day SMA | 36.97 | 37.17 | 37.4 |
| 150 day SMA | 42.15 | 42.29 | 42.45 |
| 200 day SMA | 47.76 | 47.96 | 48.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.