CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 59.39 and 62.37 | Daily Target 1 | 58.6 | | Daily Target 2 | 60.17 | | Daily Target 3 | 61.576666666667 | | Daily Target 4 | 63.15 | | Daily Target 5 | 64.56 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.75 (1.03%) |
62.69 |
60.00 - 62.98 |
1.8474 times |
Thu 31 July 2025 |
61.12 (-19.74%) |
74.39 |
56.83 - 76.70 |
3.744 times |
Wed 30 July 2025 |
76.15 (0.57%) |
75.78 |
74.64 - 76.69 |
0.7719 times |
Tue 29 July 2025 |
75.72 (-1.34%) |
76.99 |
74.82 - 77.03 |
0.5399 times |
Mon 28 July 2025 |
76.75 (-1.36%) |
77.59 |
76.48 - 77.91 |
0.5704 times |
Fri 25 July 2025 |
77.81 (1.63%) |
76.74 |
76.17 - 77.83 |
0.3424 times |
Thu 24 July 2025 |
76.56 (1.67%) |
74.96 |
74.37 - 76.63 |
0.4884 times |
Wed 23 July 2025 |
75.30 (2.83%) |
73.46 |
73.02 - 75.47 |
0.5501 times |
Tue 22 July 2025 |
73.23 (0.76%) |
73.21 |
72.64 - 73.87 |
0.5494 times |
Mon 21 July 2025 |
72.68 (-2.7%) |
75.02 |
72.10 - 75.31 |
0.5962 times |
Fri 18 July 2025 |
74.70 (-0.66%) |
75.61 |
74.20 - 75.61 |
0.7546 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 48.75 and 69.83 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 65.496666666667 | | Weekly Target 4 | 74.16 | | Weekly Target 5 | 86.58 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.75 (-20.64%) |
77.59 |
56.83 - 77.91 |
2.596 times |
Fri 25 July 2025 |
77.81 (4.16%) |
75.02 |
72.10 - 77.83 |
0.8776 times |
Fri 18 July 2025 |
74.70 (3.39%) |
72.05 |
71.73 - 75.61 |
0.947 times |
Fri 11 July 2025 |
72.25 (-2.05%) |
73.35 |
71.54 - 74.36 |
0.709 times |
Thu 03 July 2025 |
73.76 (3.73%) |
71.23 |
70.04 - 73.89 |
0.7382 times |
Fri 27 June 2025 |
71.11 (5.76%) |
67.30 |
66.64 - 72.27 |
1.1704 times |
Fri 20 June 2025 |
67.24 (-2.35%) |
68.15 |
66.83 - 69.46 |
0.5175 times |
Fri 13 June 2025 |
68.86 (-7.06%) |
74.12 |
67.86 - 74.12 |
0.9006 times |
Fri 06 June 2025 |
74.09 (2.56%) |
71.50 |
70.45 - 74.86 |
0.7663 times |
Fri 30 May 2025 |
72.24 (0.43%) |
72.92 |
71.27 - 76.57 |
0.7774 times |
Fri 23 May 2025 |
71.93 (-2.97%) |
73.52 |
70.82 - 74.36 |
0.4294 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 59.39 and 62.37 | Monthly Target 1 | 58.6 | | Monthly Target 2 | 60.17 | | Monthly Target 3 | 61.576666666667 | | Monthly Target 4 | 63.15 | | Monthly Target 5 | 64.56 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.75 (1.03%) |
62.69 |
60.00 - 62.98 |
0.2497 times |
Thu 31 July 2025 |
61.12 (-14.77%) |
71.18 |
56.83 - 77.91 |
1.9517 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
1.3879 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
0.9931 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.3943 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
0.9973 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.8307 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.6378 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.6972 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.8602 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
0.9493 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 70.3 | | 12 day DMA | 73.08 | | 20 day DMA | 73.06 | | 35 day DMA | 71.92 | | 50 day DMA | 72.17 | | 100 day DMA | 72.72 | | 150 day DMA | 76.16 | | 200 day DMA | 76 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.97 | 71.08 | 76.06 | | 12 day EMA | 71.3 | 73.04 | 75.21 | | 20 day EMA | 72.09 | 73.18 | 74.45 | | 35 day EMA | 72.39 | 73.02 | 73.72 | | 50 day EMA | 72.04 | 72.46 | 72.92 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.3 | 73.51 | 76.6 | | 12 day SMA | 73.08 | 74.1 | 75.04 | | 20 day SMA | 73.06 | 73.66 | 74.23 | | 35 day SMA | 71.92 | 72.19 | 72.52 | | 50 day SMA | 72.17 | 72.42 | 72.68 | | 100 day SMA | 72.72 | 72.81 | 72.92 | | 150 day SMA | 76.16 | 76.3 | 76.44 | | 200 day SMA | 76 | 76.01 | 76.03 |
|
|
