Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.57 and 54.67
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 54.643333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 54.74 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.63 (0.05%) | 54.65 | 54.60 - 54.70 | 0.5169 times | Thu 17 September 2026 | 54.60 (0%) | 54.60 | 54.59 - 54.67 | 0.4489 times | Wed 16 September 2026 | 54.60 (-0.15%) | 54.60 | 54.59 - 54.67 | 1.9502 times | Tue 15 September 2026 | 54.68 (0.15%) | 54.60 | 54.58 - 54.71 | 0.6287 times | Mon 14 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 1.3272 times | Fri 11 September 2026 | 54.54 (-0.16%) | 54.63 | 54.52 - 54.70 | 1.3687 times | Thu 10 September 2026 | 54.63 (0.04%) | 54.69 | 54.59 - 54.72 | 0.471 times | Wed 09 September 2026 | 54.61 (-0.07%) | 54.65 | 54.52 - 54.70 | 1.951 times | Tue 08 September 2026 | 54.65 (-0.36%) | 54.67 | 54.63 - 54.79 | 0.6037 times | Fri 04 September 2026 | 54.85 (-0.11%) | 54.48 | 54.48 - 54.89 | 0.7336 times | Thu 03 September 2026 | 54.91 (0.83%) | 54.53 | 54.53 - 54.92 | 1.4174 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.49 and 54.67
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 54.623333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 0.8557 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.7718 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9856 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4903 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5658 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8775 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3137 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.6768 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1042 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3586 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6128 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.52 and 55.04
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.63 (0.26%) | 54.60 | 54.40 - 54.92 | 0.7893 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.0922 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.6863 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.7919 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6824 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9683 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2031 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4258 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5607 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5571 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.67 |
| 50 day DMA | 51.41 |
| 100 day DMA | 41.92 |
| 150 day DMA | 37.4 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.61 | 54.62 |
| 12 day EMA | 54.6 | 54.6 | 54.6 |
| 20 day EMA | 54.26 | 54.22 | 54.18 |
| 35 day EMA | 52.34 | 52.21 | 52.07 |
| 50 day EMA | 50.53 | 50.36 | 50.19 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.6 | 54.61 |
| 12 day SMA | 54.65 | 54.63 | 54.62 |
| 20 day SMA | 54.63 | 54.65 | 54.66 |
| 35 day SMA | 54.67 | 54.69 | 54.7 |
| 50 day SMA | 51.41 | 51.08 | 50.72 |
| 100 day SMA | 41.92 | 41.7 | 41.48 |
| 150 day SMA | 37.4 | 37.22 | 37.04 |
| 200 day SMA | 39.66 | 39.64 | 39.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.