Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 55.03 and 55.22
| Daily Target 1 | 54.89 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.076666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.27 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.08 (0.02%) | 55.06 | 54.98 - 55.17 | 0.6228 times | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.6952 times | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.5502 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.4953 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 5.4048 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3496 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.2916 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.2294 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.2294 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1316 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.1829 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 55.03 and 55.39
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.08 (0%) | 55.05 | 54.97 - 55.33 | 0.7556 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.6385 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1315 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4524 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.7731 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4274 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5383 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.2528 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.5073 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5231 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.4936 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 55.03 and 55.39
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.08 (0%) | 55.05 | 54.97 - 55.33 | 0.2168 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.9016 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.893 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7696 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0919 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3567 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.6078 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.9021 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6323 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6283 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6647 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 47.78 |
| 20 day DMA | 44.85 |
| 35 day DMA | 39.72 |
| 50 day DMA | 37.84 |
| 100 day DMA | 33.5 |
| 150 day DMA | 34.91 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 52.9 | 51.81 |
| 12 day EMA | 49.41 | 48.38 | 47.16 |
| 20 day EMA | 46.1 | 45.15 | 44.11 |
| 35 day EMA | 42.32 | 41.57 | 40.77 |
| 50 day EMA | 39.03 | 38.38 | 37.7 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 53.4 | 51.28 |
| 12 day SMA | 47.78 | 46.67 | 45.62 |
| 20 day SMA | 44.85 | 43.94 | 43.04 |
| 35 day SMA | 39.72 | 39.12 | 38.55 |
| 50 day SMA | 37.84 | 37.38 | 36.92 |
| 100 day SMA | 33.5 | 33.2 | 32.92 |
| 150 day SMA | 34.91 | 34.9 | 34.88 |
| 200 day SMA | 39.22 | 39.2 | 39.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.