Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 26.33 and 27.67
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 28.02 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.61 (0.45%) | 26.09 | 26.04 - 27.38 | 0.3619 times | Tue 17 March 2026 | 26.49 (3.03%) | 25.93 | 25.93 - 27.02 | 0.3052 times | Mon 16 March 2026 | 25.71 (-1.57%) | 25.85 | 25.63 - 26.47 | 0.711 times | Fri 13 March 2026 | 26.12 (1.99%) | 25.89 | 25.48 - 26.31 | 0.8583 times | Thu 12 March 2026 | 25.61 (-3.36%) | 26.24 | 25.53 - 27.13 | 1.2941 times | Wed 11 March 2026 | 26.50 (1.77%) | 26.13 | 25.45 - 26.70 | 1.1043 times | Tue 10 March 2026 | 26.04 (-5.45%) | 27.21 | 25.78 - 27.21 | 1.088 times | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 1.5807 times | Fri 06 March 2026 | 29.16 (-0.1%) | 28.59 | 27.32 - 29.30 | 1.3104 times | Thu 05 March 2026 | 29.19 (1.81%) | 28.56 | 28.51 - 30.24 | 1.386 times | Wed 04 March 2026 | 28.67 (-3.99%) | 30.00 | 28.56 - 30.02 | 1.2674 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.12 and 27.87
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.61 (1.88%) | 25.85 | 25.63 - 27.38 | 0.2803 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.2052 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.313 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.0643 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6516 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.2956 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.2727 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9369 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.4132 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.5673 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.3893 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 23.64 and 28.43
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.61 (-7.09%) | 28.58 | 25.45 - 30.24 | 1.0669 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9905 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1168 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7827 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7778 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8229 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0773 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.7129 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9655 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6866 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.4913 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.92 |
| 35 day DMA | 30.52 |
| 50 day DMA | 35.67 |
| 100 day DMA | 43.86 |
| 150 day DMA | 48.53 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.34 | 26.27 |
| 12 day EMA | 27.13 | 27.23 | 27.37 |
| 20 day EMA | 28.46 | 28.66 | 28.89 |
| 35 day EMA | 32.3 | 32.64 | 33 |
| 50 day EMA | 36.07 | 36.46 | 36.87 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.09 | 26 |
| 12 day SMA | 27.29 | 27.47 | 27.65 |
| 20 day SMA | 27.92 | 28.09 | 28.16 |
| 35 day SMA | 30.52 | 30.86 | 31.24 |
| 50 day SMA | 35.67 | 36.21 | 36.76 |
| 100 day SMA | 43.86 | 44.13 | 44.4 |
| 150 day SMA | 48.53 | 48.77 | 49.01 |
| 200 day SMA | 54.17 | 54.42 | 54.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.