CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 76.1 and 79.59 | Daily Target 1 | 73.22 | | Daily Target 2 | 75.48 | | Daily Target 3 | 76.713333333333 | | Daily Target 4 | 78.97 | | Daily Target 5 | 80.2 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.73 (3.04%) |
75.07 |
74.46 - 77.95 |
0.7232 times |
Thu 10 April 2025 |
75.44 (-0.89%) |
74.53 |
72.75 - 75.91 |
0.8864 times |
Wed 09 April 2025 |
76.12 (8.7%) |
69.87 |
69.29 - 76.70 |
1.3567 times |
Tue 08 April 2025 |
70.03 (-1.35%) |
72.48 |
69.03 - 73.06 |
0.8665 times |
Mon 07 April 2025 |
70.99 (-1.68%) |
70.54 |
69.11 - 74.08 |
1.1047 times |
Fri 04 April 2025 |
72.20 (-2.25%) |
72.29 |
71.89 - 75.13 |
1.3587 times |
Thu 03 April 2025 |
73.86 (-1.94%) |
72.86 |
72.86 - 75.33 |
0.9032 times |
Wed 02 April 2025 |
75.32 (-2.16%) |
76.14 |
74.08 - 76.52 |
0.7641 times |
Tue 01 April 2025 |
76.98 (1.48%) |
75.46 |
75.00 - 77.36 |
1.0702 times |
Mon 31 March 2025 |
75.86 (1.19%) |
74.81 |
74.22 - 76.34 |
0.9662 times |
Fri 28 March 2025 |
74.97 (0.93%) |
75.13 |
74.39 - 75.86 |
0.5628 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 73.38 and 82.3 | Weekly Target 1 | 65.98 | | Weekly Target 2 | 71.86 | | Weekly Target 3 | 74.903333333333 | | Weekly Target 4 | 80.78 | | Weekly Target 5 | 83.82 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.73 (7.66%) |
70.54 |
69.03 - 77.95 |
1.3356 times |
Fri 04 April 2025 |
72.20 (-3.69%) |
74.81 |
71.89 - 77.36 |
1.3694 times |
Fri 28 March 2025 |
74.97 (2.7%) |
73.76 |
73.51 - 75.86 |
0.4288 times |
Fri 21 March 2025 |
73.00 (5.11%) |
69.42 |
68.75 - 73.88 |
1.0569 times |
Fri 14 March 2025 |
69.45 (-4.4%) |
71.78 |
66.01 - 72.68 |
1.207 times |
Fri 07 March 2025 |
72.65 (-7.06%) |
78.19 |
70.81 - 78.99 |
1.1683 times |
Fri 28 February 2025 |
78.17 (-6.9%) |
84.07 |
77.88 - 90.13 |
1.2938 times |
Fri 21 February 2025 |
83.96 (-3.29%) |
86.68 |
83.32 - 87.78 |
0.7035 times |
Fri 14 February 2025 |
86.82 (-1.34%) |
88.14 |
86.65 - 89.03 |
0.7531 times |
Fri 07 February 2025 |
88.00 (2.55%) |
84.72 |
84.72 - 89.25 |
0.6835 times |
Fri 31 January 2025 |
85.81 (2.22%) |
84.30 |
84.14 - 86.73 |
0.5582 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 73.38 and 82.3 | Monthly Target 1 | 65.98 | | Monthly Target 2 | 71.86 | | Monthly Target 3 | 74.903333333333 | | Monthly Target 4 | 80.78 | | Monthly Target 5 | 83.82 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.73 (2.47%) |
75.46 |
69.03 - 77.95 |
0.6953 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
1.1729 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.977 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.7502 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.82 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
1.0116 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
1.1165 times |
Mon 30 September 2024 |
67.29 (-8.57%) |
73.38 |
62.66 - 74.15 |
1.0277 times |
Fri 30 August 2024 |
73.60 (6.05%) |
70.18 |
67.13 - 74.98 |
1.3111 times |
Wed 31 July 2024 |
69.40 (-6.34%) |
74.31 |
69.04 - 86.36 |
1.1176 times |
Fri 28 June 2024 |
74.10 (-2.27%) |
76.61 |
73.01 - 77.28 |
1.0645 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 74.06 | | 12 day DMA | 74.48 | | 20 day DMA | 73.42 | | 35 day DMA | 74.93 | | 50 day DMA | 78.56 | | 100 day DMA | 79.99 | | 150 day DMA | 76.08 | | 200 day DMA | 75.75 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.28 | 74.06 | 73.37 | | 12 day EMA | 74.41 | 73.81 | 73.51 | | 20 day EMA | 74.51 | 74.17 | 74.04 | | 35 day EMA | 76.55 | 76.48 | 76.54 | | 50 day EMA | 78.65 | 78.69 | 78.82 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.06 | 72.96 | 72.64 | | 12 day SMA | 74.48 | 74.18 | 73.97 | | 20 day SMA | 73.42 | 72.96 | 72.69 | | 35 day SMA | 74.93 | 75.21 | 75.53 | | 50 day SMA | 78.56 | 78.71 | 78.91 | | 100 day SMA | 79.99 | 80 | 80.02 | | 150 day SMA | 76.08 | 76.06 | 76.04 | | 200 day SMA | 75.75 | 75.74 | 75.74 |
|
|
