CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 50.51 and 53.04 | Daily Target 1 | 48.61 | | Daily Target 2 | 49.88 | | Daily Target 3 | 51.143333333333 | | Daily Target 4 | 52.41 | | Daily Target 5 | 53.67 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.14 (2.28%) |
50.41 |
49.88 - 52.41 |
2.0131 times |
Thu 20 November 2025 |
50.00 (-0.83%) |
51.23 |
49.77 - 51.23 |
1.3171 times |
Wed 19 November 2025 |
50.42 (0.64%) |
50.18 |
49.88 - 50.50 |
0.716 times |
Tue 18 November 2025 |
50.10 (0.6%) |
49.77 |
49.28 - 50.21 |
0.6941 times |
Mon 17 November 2025 |
49.80 (-2.6%) |
50.98 |
49.42 - 50.98 |
1.0354 times |
Fri 14 November 2025 |
51.13 (-1.67%) |
51.63 |
50.47 - 51.95 |
0.7349 times |
Thu 13 November 2025 |
52.00 (-0.02%) |
51.91 |
51.55 - 52.47 |
0.7075 times |
Wed 12 November 2025 |
52.01 (-0.76%) |
52.17 |
51.98 - 53.14 |
0.8454 times |
Tue 11 November 2025 |
52.41 (1.28%) |
52.05 |
51.77 - 53.09 |
0.8598 times |
Mon 10 November 2025 |
51.75 (-2.54%) |
52.98 |
50.81 - 53.24 |
1.0767 times |
Fri 07 November 2025 |
53.10 (-0.9%) |
53.67 |
51.99 - 54.10 |
1.0138 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 50.21 and 53.34 | Weekly Target 1 | 47.81 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 50.943333333333 | | Weekly Target 4 | 52.61 | | Weekly Target 5 | 54.07 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.14 (0.02%) |
50.98 |
49.28 - 52.41 |
1.2742 times |
Fri 14 November 2025 |
51.13 (-3.71%) |
52.98 |
50.47 - 53.24 |
0.9319 times |
Fri 07 November 2025 |
53.10 (-3.45%) |
55.33 |
51.99 - 55.85 |
0.964 times |
Fri 31 October 2025 |
55.00 (0%) |
52.20 |
51.96 - 55.27 |
0.3583 times |
Fri 31 October 2025 |
55.00 (3.21%) |
53.80 |
50.80 - 56.41 |
1.7848 times |
Fri 24 October 2025 |
53.29 (3.94%) |
51.53 |
50.94 - 54.09 |
0.8638 times |
Fri 17 October 2025 |
51.27 (-8.07%) |
53.37 |
50.78 - 55.57 |
0.9468 times |
Tue 07 October 2025 |
55.77 (-1.67%) |
56.55 |
55.36 - 56.74 |
0.2554 times |
Fri 03 October 2025 |
56.72 (7.85%) |
52.54 |
51.74 - 56.93 |
1.1459 times |
Fri 26 September 2025 |
52.59 (-2.21%) |
53.50 |
50.51 - 54.20 |
1.4749 times |
Fri 19 September 2025 |
53.78 (-3.43%) |
55.93 |
53.58 - 57.51 |
1.875 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 46.93 and 53.5 | Monthly Target 1 | 45.52 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 52.09 | | Monthly Target 4 | 54.9 | | Monthly Target 5 | 58.66 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.14 (-7.02%) |
55.33 |
49.28 - 55.85 |
0.7953 times |
Fri 31 October 2025 |
55.00 (3.85%) |
53.04 |
50.78 - 56.93 |
1.1927 times |
Tue 30 September 2025 |
52.96 (-17.94%) |
63.96 |
50.51 - 64.25 |
1.5615 times |
Fri 29 August 2025 |
64.54 (5.6%) |
62.69 |
60.00 - 67.24 |
1.0332 times |
Thu 31 July 2025 |
61.12 (-14.77%) |
71.18 |
56.83 - 77.91 |
1.3995 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
0.9952 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
0.7121 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
0.9998 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
0.7151 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.5957 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.4574 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 50.29 | | 12 day DMA | 51.45 | | 20 day DMA | 52.36 | | 35 day DMA | 53.05 | | 50 day DMA | 53.41 | | 100 day DMA | 60.58 | | 150 day DMA | 64.37 | | 200 day DMA | 67.78 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 50.48 | 50.72 | | 12 day EMA | 51.37 | 51.41 | 51.67 | | 20 day EMA | 52.01 | 52.1 | 52.32 | | 35 day EMA | 52.89 | 52.99 | 53.17 | | 50 day EMA | 53.57 | 53.67 | 53.82 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.29 | 50.29 | 50.69 | | 12 day SMA | 51.45 | 51.82 | 52.24 | | 20 day SMA | 52.36 | 52.47 | 52.63 | | 35 day SMA | 53.05 | 53.1 | 53.21 | | 50 day SMA | 53.41 | 53.54 | 53.7 | | 100 day SMA | 60.58 | 60.78 | 60.99 | | 150 day SMA | 64.37 | 64.55 | 64.74 | | 200 day SMA | 67.78 | 67.95 | 68.13 |
|
|
