NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 58.25 and 61.62 | Daily Target 1 | 57.53 | | Daily Target 2 | 58.96 | | Daily Target 3 | 60.9 | | Daily Target 4 | 62.33 | | Daily Target 5 | 64.27 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.39 (-5.63%) |
62.12 |
59.47 - 62.84 |
2.1948 times |
Tue 18 November 2025 |
63.99 (-0.94%) |
64.35 |
63.40 - 64.86 |
0.3591 times |
Mon 17 November 2025 |
64.60 (-1.99%) |
65.54 |
63.88 - 65.85 |
0.8133 times |
Fri 14 November 2025 |
65.91 (-0.83%) |
64.88 |
63.96 - 66.78 |
0.9579 times |
Thu 13 November 2025 |
66.46 (-1.85%) |
67.23 |
66.27 - 67.80 |
0.8401 times |
Wed 12 November 2025 |
67.71 (-1.23%) |
68.86 |
67.26 - 68.96 |
1.1027 times |
Tue 11 November 2025 |
68.55 (-5.32%) |
71.05 |
67.96 - 71.79 |
1.564 times |
Mon 10 November 2025 |
72.40 (3.99%) |
69.62 |
69.48 - 72.54 |
1.005 times |
Fri 07 November 2025 |
69.62 (1.19%) |
68.28 |
67.75 - 69.71 |
0.5756 times |
Thu 06 November 2025 |
68.80 (-1.31%) |
69.08 |
68.24 - 69.67 |
0.5875 times |
Wed 05 November 2025 |
69.71 (-0.51%) |
70.42 |
68.89 - 70.75 |
0.5843 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 56.74 and 63.12 | Weekly Target 1 | 55.52 | | Weekly Target 2 | 57.96 | | Weekly Target 3 | 61.903333333333 | | Weekly Target 4 | 64.34 | | Weekly Target 5 | 68.28 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.39 (-8.38%) |
65.54 |
59.47 - 65.85 |
0.7466 times |
Fri 14 November 2025 |
65.91 (-5.33%) |
69.62 |
63.96 - 72.54 |
1.2127 times |
Fri 07 November 2025 |
69.62 (-2.27%) |
70.08 |
67.75 - 70.79 |
0.5232 times |
Fri 31 October 2025 |
71.24 (0%) |
69.49 |
69.48 - 71.45 |
0.2548 times |
Fri 31 October 2025 |
71.24 (1.74%) |
70.80 |
67.23 - 71.45 |
0.8484 times |
Fri 24 October 2025 |
70.02 (3.49%) |
67.84 |
67.45 - 70.82 |
0.6111 times |
Fri 17 October 2025 |
67.66 (-1%) |
69.23 |
65.84 - 69.70 |
1.0943 times |
Fri 10 October 2025 |
68.34 (-10.34%) |
77.23 |
67.42 - 77.90 |
1.9169 times |
Fri 03 October 2025 |
76.22 (-1.21%) |
77.52 |
73.46 - 78.45 |
1.3211 times |
Fri 26 September 2025 |
77.15 (0.08%) |
76.17 |
73.52 - 77.60 |
1.471 times |
Fri 19 September 2025 |
77.09 (-2.7%) |
79.23 |
76.82 - 80.47 |
4.9399 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 53.4 and 66.47 | Monthly Target 1 | 51.06 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 64.133333333333 | | Monthly Target 4 | 68.8 | | Monthly Target 5 | 77.2 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.39 (-15.23%) |
70.08 |
59.47 - 72.54 |
0.4575 times |
Fri 31 October 2025 |
71.24 (-4.23%) |
73.80 |
65.84 - 77.90 |
1.0058 times |
Tue 30 September 2025 |
74.39 (10.68%) |
65.90 |
65.38 - 82.42 |
2.0066 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.2313 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.7155 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.8887 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.0903 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
0.9266 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
0.9155 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.7622 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.7589 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 64.27 | | 12 day DMA | 67.35 | | 20 day DMA | 68.31 | | 35 day DMA | 69.04 | | 50 day DMA | 71.44 | | 100 day DMA | 71.82 | | 150 day DMA | 72.53 | | 200 day DMA | 71.62 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.92 | 65.68 | 66.52 | | 12 day EMA | 66.27 | 67.34 | 67.95 | | 20 day EMA | 67.55 | 68.3 | 68.75 | | 35 day EMA | 69.48 | 70.02 | 70.38 | | 50 day EMA | 70.86 | 71.29 | 71.59 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.27 | 65.73 | 66.65 | | 12 day SMA | 67.35 | 68.26 | 68.86 | | 20 day SMA | 68.31 | 68.74 | 68.99 | | 35 day SMA | 69.04 | 69.47 | 69.77 | | 50 day SMA | 71.44 | 71.78 | 72.01 | | 100 day SMA | 71.82 | 71.98 | 72.1 | | 150 day SMA | 72.53 | 72.54 | 72.53 | | 200 day SMA | 71.62 | 71.66 | 71.69 |
|
|
