Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 39.49 and 41.64
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.27 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.02 (-1.63%) | 41.05 | 40.10 - 42.25 | 0.4771 times | Tue 17 March 2026 | 41.70 (2.79%) | 40.34 | 40.25 - 41.95 | 1.4855 times | Mon 16 March 2026 | 40.57 (3.26%) | 39.29 | 39.23 - 40.80 | 1.0282 times | Fri 13 March 2026 | 39.29 (0.41%) | 39.13 | 38.38 - 39.37 | 0.7631 times | Thu 12 March 2026 | 39.13 (2.33%) | 38.24 | 38.24 - 39.46 | 1.1651 times | Wed 11 March 2026 | 38.24 (-3.75%) | 38.75 | 37.87 - 39.61 | 0.4702 times | Mon 09 March 2026 | 39.73 (-0.28%) | 38.96 | 38.22 - 40.36 | 0.8554 times | Fri 06 March 2026 | 39.84 (-1.36%) | 40.06 | 39.52 - 40.65 | 0.8447 times | Thu 05 March 2026 | 40.39 (0.17%) | 40.43 | 40.20 - 41.48 | 1.8251 times | Wed 04 March 2026 | 40.32 (-0.93%) | 40.24 | 39.99 - 40.88 | 1.0857 times | Tue 03 March 2026 | 40.70 (1.02%) | 39.60 | 38.81 - 40.90 | 2.358 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.13 and 43.15
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.02 (4.4%) | 39.29 | 39.23 - 42.25 | 0.4785 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5206 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.3057 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.6516 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6078 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1316 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.0398 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.4252 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.7903 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.0487 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.7727 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 39.43 and 43.85
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.02 (7.16%) | 38.05 | 37.83 - 42.25 | 0.6395 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6249 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9651 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2647 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8644 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7983 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5926 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9772 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5679 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7053 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.8653 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.04 |
| 50 day DMA | 42.41 |
| 100 day DMA | 50.05 |
| 150 day DMA | 57.33 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.38 | 39.72 |
| 12 day EMA | 40.17 | 40.02 | 39.71 |
| 20 day EMA | 40.31 | 40.24 | 40.09 |
| 35 day EMA | 41.58 | 41.61 | 41.6 |
| 50 day EMA | 42.96 | 43.04 | 43.09 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.79 | 39.39 |
| 12 day SMA | 40.1 | 39.87 | 39.73 |
| 20 day SMA | 39.78 | 39.77 | 39.78 |
| 35 day SMA | 40.04 | 40.05 | 40.09 |
| 50 day SMA | 42.41 | 42.6 | 42.77 |
| 100 day SMA | 50.05 | 50.33 | 50.61 |
| 150 day SMA | 57.33 | 57.53 | 57.71 |
| 200 day SMA | 61.62 | 61.79 | 61.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.