NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 57.85 and 60.64 | Daily Target 1 | 57.37 | | Daily Target 2 | 58.33 | | Daily Target 3 | 60.156666666667 | | Daily Target 4 | 61.12 | | Daily Target 5 | 62.95 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.30 (-4.42%) |
61.59 |
59.19 - 61.98 |
1.3484 times |
Thu 10 April 2025 |
62.04 (-5.67%) |
64.05 |
60.08 - 64.23 |
0.9293 times |
Wed 09 April 2025 |
65.77 (13.07%) |
57.55 |
57.27 - 66.38 |
1.1605 times |
Tue 08 April 2025 |
58.17 (-0.77%) |
61.19 |
57.11 - 61.79 |
0.939 times |
Mon 07 April 2025 |
58.62 (0.21%) |
55.42 |
54.66 - 61.85 |
1.0595 times |
Fri 04 April 2025 |
58.50 (-9.69%) |
61.91 |
57.27 - 62.20 |
1.3641 times |
Thu 03 April 2025 |
64.78 (-9.23%) |
67.77 |
64.71 - 68.86 |
0.9108 times |
Wed 02 April 2025 |
71.37 (2.25%) |
68.52 |
68.52 - 71.61 |
0.641 times |
Tue 01 April 2025 |
69.80 (-0.01%) |
69.45 |
68.00 - 70.03 |
0.962 times |
Mon 31 March 2025 |
69.81 (-1.7%) |
69.69 |
67.38 - 69.92 |
0.6852 times |
Fri 28 March 2025 |
71.02 (-5.27%) |
71.11 |
70.40 - 72.77 |
0.6401 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 56.98 and 68.7 | Weekly Target 1 | 48.39 | | Weekly Target 2 | 53.85 | | Weekly Target 3 | 60.113333333333 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.30 (1.37%) |
55.42 |
54.66 - 66.38 |
1.3919 times |
Fri 04 April 2025 |
58.50 (-17.63%) |
69.69 |
57.27 - 71.61 |
1.1682 times |
Fri 28 March 2025 |
71.02 (-2.77%) |
73.99 |
70.40 - 75.14 |
0.3452 times |
Fri 21 March 2025 |
73.04 (5.14%) |
69.13 |
68.62 - 74.12 |
0.8796 times |
Fri 14 March 2025 |
69.47 (-1.34%) |
69.15 |
63.55 - 69.59 |
1.3159 times |
Fri 07 March 2025 |
70.41 (-8.43%) |
77.81 |
67.94 - 79.99 |
1.4393 times |
Fri 28 February 2025 |
76.89 (10.25%) |
69.59 |
65.65 - 79.90 |
1.8128 times |
Fri 21 February 2025 |
69.74 (-1.04%) |
70.68 |
69.33 - 72.46 |
0.4266 times |
Fri 14 February 2025 |
70.47 (-0.09%) |
71.15 |
69.31 - 72.18 |
0.5804 times |
Fri 07 February 2025 |
70.53 (2.56%) |
66.71 |
66.70 - 72.04 |
0.6402 times |
Fri 31 January 2025 |
68.77 (6.31%) |
62.89 |
62.09 - 69.98 |
0.963 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 48.51 and 65.46 | Monthly Target 1 | 44.91 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 61.856666666667 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 78.81 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.30 (-15.06%) |
69.45 |
54.66 - 71.61 |
0.6427 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.1199 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.9325 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.9284 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.921 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2662 times |
Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7388 times |
Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8516 times |
Fri 30 August 2024 |
63.19 (25.1%) |
50.57 |
43.35 - 64.25 |
1.2064 times |
Wed 31 July 2024 |
50.51 (-11.15%) |
56.90 |
46.93 - 60.71 |
1.3926 times |
Fri 28 June 2024 |
56.85 (2.77%) |
55.70 |
51.83 - 57.69 |
1.2243 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 60.78 | | 12 day DMA | 65.35 | | 20 day DMA | 67.39 | | 35 day DMA | 69.26 | | 50 day DMA | 69.53 | | 100 day DMA | 67.91 | | 150 day DMA | 65.74 | | 200 day DMA | 62.43 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.53 | 62.64 | 62.94 | | 12 day EMA | 64.14 | 65.02 | 65.56 | | 20 day EMA | 65.98 | 66.68 | 67.17 | | 35 day EMA | 67.42 | 67.9 | 68.25 | | 50 day EMA | 68.3 | 68.67 | 68.94 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.78 | 60.62 | 61.17 | | 12 day SMA | 65.35 | 66.49 | 67.36 | | 20 day SMA | 67.39 | 67.75 | 67.87 | | 35 day SMA | 69.26 | 69.63 | 69.87 | | 50 day SMA | 69.53 | 69.61 | 69.66 | | 100 day SMA | 67.91 | 67.96 | 67.96 | | 150 day SMA | 65.74 | 65.7 | 65.64 | | 200 day SMA | 62.43 | 62.4 | 62.36 |
|
|
