Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 64.75 and 68.51
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 71.45 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.21 (-4.84%) | 69.60 | 66.05 - 69.81 | 1.3786 times | Thu 29 October 2026 | 70.63 (-2.81%) | 70.38 | 69.81 - 72.47 | 0.4708 times | Wed 28 October 2026 | 72.67 (-0.07%) | 72.54 | 72.06 - 73.45 | 1.0849 times | Tue 27 October 2026 | 72.72 (0.01%) | 74.16 | 72.60 - 74.16 | 0.9285 times | Mon 26 October 2026 | 72.71 (3.02%) | 71.41 | 70.95 - 72.85 | 1.1952 times | Fri 23 October 2026 | 70.58 (1.48%) | 69.55 | 69.16 - 71.42 | 0.9734 times | Thu 22 October 2026 | 69.55 (-0.8%) | 70.00 | 68.08 - 70.49 | 1.175 times | Wed 21 October 2026 | 70.11 (2.82%) | 68.90 | 68.49 - 70.42 | 1.7015 times | Tue 20 October 2026 | 68.19 (0.93%) | 66.15 | 66.15 - 68.39 | 0.4415 times | Mon 19 October 2026 | 67.56 (0.93%) | 68.30 | 67.13 - 68.32 | 0.6503 times | Fri 16 October 2026 | 66.94 (-4.34%) | 71.38 | 66.31 - 71.38 | 1.611 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 62.58 and 70.69
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 69.14 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.21 (-4.77%) | 71.41 | 66.05 - 74.16 | 0.651 times | Fri 23 October 2026 | 70.58 (5.44%) | 68.30 | 66.15 - 71.42 | 0.636 times | Fri 16 October 2026 | 66.94 (-10.3%) | 75.87 | 66.31 - 75.98 | 1.1922 times | Fri 09 October 2026 | 74.63 (3.24%) | 72.77 | 72.29 - 74.66 | 1.2073 times | Fri 02 October 2026 | 72.29 (6.26%) | 66.95 | 66.25 - 72.75 | 0.9003 times | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9212 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.1969 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6054 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.8735 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.8162 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.8819 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 61.67 and 71.6
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 69.746666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.21 (-4.54%) | 71.28 | 66.05 - 75.98 | 0.7036 times | Wed 30 September 2026 | 70.41 (2.68%) | 67.74 | 65.25 - 71.25 | 0.6785 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.8334 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.9158 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.1238 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1507 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8786 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9657 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.7251 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0246 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3427 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 69.9 |
| 20 day DMA | 71.19 |
| 35 day DMA | 70.47 |
| 50 day DMA | 69.51 |
| 100 day DMA | 62.72 |
| 150 day DMA | 56.57 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 71.43 | 71.83 |
| 12 day EMA | 70.46 | 71.05 | 71.13 |
| 20 day EMA | 70.49 | 70.83 | 70.85 |
| 35 day EMA | 69.97 | 70.13 | 70.1 |
| 50 day EMA | 69.37 | 69.46 | 69.41 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.86 | 71.65 |
| 12 day SMA | 69.9 | 70.12 | 70.31 |
| 20 day SMA | 71.19 | 71.44 | 71.48 |
| 35 day SMA | 70.47 | 70.43 | 70.29 |
| 50 day SMA | 69.51 | 69.5 | 69.39 |
| 100 day SMA | 62.72 | 62.54 | 62.34 |
| 150 day SMA | 56.57 | 56.38 | 56.16 |
| 200 day SMA | 52.5 | 52.41 | 52.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.