Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 40.16 and 42.23
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.87 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.94 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.24 (-4.89%) | 43.18 | 41.15 - 43.22 | 0.8033 times | Mon 26 January 2026 | 43.36 (1.24%) | 42.74 | 42.70 - 43.77 | 0.6693 times | Fri 23 January 2026 | 42.83 (-0.35%) | 43.02 | 42.21 - 43.32 | 0.7042 times | Thu 22 January 2026 | 42.98 (3.39%) | 42.12 | 42.06 - 43.08 | 0.9733 times | Wed 21 January 2026 | 41.57 (-3.8%) | 42.50 | 41.33 - 43.19 | 1.3889 times | Tue 20 January 2026 | 43.21 (-5.53%) | 44.87 | 42.80 - 45.39 | 2.2841 times | Fri 16 January 2026 | 45.74 (-6.02%) | 48.80 | 45.70 - 49.13 | 0.8118 times | Thu 15 January 2026 | 48.67 (-5.42%) | 49.99 | 48.40 - 51.00 | 1.4235 times | Wed 14 January 2026 | 51.46 (-2.2%) | 51.91 | 50.60 - 52.42 | 0.5279 times | Tue 13 January 2026 | 52.62 (-1.18%) | 52.89 | 52.43 - 53.69 | 0.4138 times | Mon 12 January 2026 | 53.25 (-0.49%) | 52.50 | 52.29 - 53.51 | 0.7655 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 39.89 and 42.51
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.24 (-3.71%) | 42.74 | 41.15 - 43.77 | 0.3202 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.1635 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8573 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7393 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6338 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4534 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.9372 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.0241 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.2301 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.6411 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.7999 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 34.7 and 47.7
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.24 (-20.22%) | 51.78 | 41.15 - 54.15 | 0.898 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3752 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9399 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.868 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7316 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0625 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6175 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7669 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9408 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.7996 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.79 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 46.7 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.15 |
| 50 day DMA | 51.18 |
| 100 day DMA | 61.76 |
| 150 day DMA | 65.3 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.79 | 44 |
| 12 day EMA | 45.5 | 46.28 | 46.81 |
| 20 day EMA | 47.38 | 48.03 | 48.52 |
| 35 day EMA | 49.97 | 50.48 | 50.9 |
| 50 day EMA | 51.81 | 52.24 | 52.6 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.79 | 43.27 |
| 12 day SMA | 46.7 | 47.69 | 48.52 |
| 20 day SMA | 48.8 | 49.39 | 49.82 |
| 35 day SMA | 49.15 | 49.32 | 49.43 |
| 50 day SMA | 51.18 | 51.71 | 52.22 |
| 100 day SMA | 61.76 | 62.03 | 62.27 |
| 150 day SMA | 65.3 | 65.51 | 65.71 |
| 200 day SMA | 67.13 | 67.22 | 67.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.