NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 76.59 and 78.28 | Daily Target 1 | 76.22 | | Daily Target 2 | 76.96 | | Daily Target 3 | 77.91 | | Daily Target 4 | 78.65 | | Daily Target 5 | 79.6 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.70 (-0.65%) |
78.10 |
77.17 - 78.86 |
1.0352 times |
Mon 15 September 2025 |
78.21 (-1.29%) |
79.23 |
78.14 - 80.47 |
0.9217 times |
Fri 12 September 2025 |
79.23 (-2.33%) |
81.50 |
79.14 - 82.42 |
1.0402 times |
Thu 11 September 2025 |
81.12 (5.15%) |
77.85 |
77.72 - 81.38 |
1.216 times |
Wed 10 September 2025 |
77.15 (1.85%) |
76.20 |
76.01 - 77.36 |
1.0302 times |
Tue 09 September 2025 |
75.75 (1.03%) |
74.97 |
74.23 - 75.93 |
0.8689 times |
Mon 08 September 2025 |
74.98 (7.24%) |
72.29 |
72.29 - 76.08 |
1.9331 times |
Fri 05 September 2025 |
69.92 (1.82%) |
69.43 |
69.01 - 70.60 |
0.6126 times |
Thu 04 September 2025 |
68.67 (1.13%) |
67.87 |
66.99 - 68.71 |
0.7028 times |
Wed 03 September 2025 |
67.90 (1.16%) |
67.25 |
66.41 - 68.29 |
0.6392 times |
Tue 02 September 2025 |
67.12 (-0.13%) |
65.90 |
65.38 - 67.31 |
0.8533 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 75.79 and 79.09 | Weekly Target 1 | 75.15 | | Weekly Target 2 | 76.42 | | Weekly Target 3 | 78.446666666667 | | Weekly Target 4 | 79.72 | | Weekly Target 5 | 81.75 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.70 (-1.93%) |
79.23 |
77.17 - 80.47 |
0.6622 times |
Fri 12 September 2025 |
79.23 (13.32%) |
72.29 |
72.29 - 82.42 |
2.0604 times |
Fri 05 September 2025 |
69.92 (4.03%) |
65.90 |
65.38 - 70.60 |
0.9502 times |
Fri 29 August 2025 |
67.21 (0%) |
65.95 |
65.95 - 67.72 |
0.3389 times |
Fri 29 August 2025 |
67.21 (-2.3%) |
68.55 |
62.16 - 70.48 |
2.0589 times |
Fri 22 August 2025 |
68.79 (0.16%) |
69.08 |
67.30 - 69.91 |
0.9897 times |
Fri 15 August 2025 |
68.68 (-4.08%) |
70.93 |
68.11 - 72.01 |
0.9376 times |
Fri 08 August 2025 |
71.60 (-0.71%) |
74.78 |
70.74 - 76.20 |
0.6906 times |
Fri 01 August 2025 |
72.11 (-3.45%) |
75.06 |
71.32 - 77.50 |
0.7204 times |
Fri 25 July 2025 |
74.69 (-0.82%) |
75.89 |
73.40 - 76.31 |
0.5912 times |
Fri 18 July 2025 |
75.31 (4.02%) |
72.30 |
71.72 - 75.82 |
0.704 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 71.54 and 88.58 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 67.91 | | Monthly Target 3 | 75.166666666667 | | Monthly Target 4 | 84.95 | | Monthly Target 5 | 92.21 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.70 (15.61%) |
65.90 |
65.38 - 82.42 |
0.9809 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.3809 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.8025 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.9967 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.2228 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
1.0392 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.0267 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.8549 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.8511 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.8443 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.1608 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 78.68 | | 12 day DMA | 73.75 | | 20 day DMA | 71.51 | | 35 day DMA | 71.6 | | 50 day DMA | 72.44 | | 100 day DMA | 73.8 | | 150 day DMA | 71.89 | | 200 day DMA | 70.46 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.65 | 77.62 | 77.32 | | 12 day EMA | 75.06 | 74.58 | 73.92 | | 20 day EMA | 73.55 | 73.11 | 72.57 | | 35 day EMA | 73.05 | 72.78 | 72.46 | | 50 day EMA | 73.37 | 73.19 | 72.98 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.68 | 78.29 | 77.65 | | 12 day SMA | 73.75 | 72.87 | 71.86 | | 20 day SMA | 71.51 | 71.02 | 70.59 | | 35 day SMA | 71.6 | 71.5 | 71.4 | | 50 day SMA | 72.44 | 72.43 | 72.4 | | 100 day SMA | 73.8 | 73.61 | 73.44 | | 150 day SMA | 71.89 | 71.85 | 71.8 | | 200 day SMA | 70.46 | 70.41 | 70.37 |
|
|
