Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 45.87 and 48.06
| Daily Target 1 | 44.07 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.45 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.90 (0.93%) | 45.73 | 44.84 - 47.03 | 1.8058 times | Wed 17 June 2026 | 46.47 (-3.83%) | 47.75 | 46.38 - 48.34 | 1.2636 times | Tue 16 June 2026 | 48.32 (-2.17%) | 49.34 | 47.27 - 49.62 | 1.1073 times | Mon 15 June 2026 | 49.39 (0.16%) | 50.37 | 48.19 - 50.37 | 0.3429 times | Fri 12 June 2026 | 49.31 (0.2%) | 49.13 | 47.59 - 49.51 | 0.6613 times | Thu 11 June 2026 | 49.21 (-0.91%) | 49.30 | 47.78 - 49.30 | 0.783 times | Wed 10 June 2026 | 49.66 (-2.13%) | 49.50 | 49.20 - 50.51 | 1.1211 times | Tue 09 June 2026 | 50.74 (-2.16%) | 51.07 | 49.18 - 52.27 | 1.3598 times | Mon 08 June 2026 | 51.86 (-3.32%) | 53.10 | 51.76 - 53.98 | 0.4145 times | Fri 05 June 2026 | 53.64 (-2.42%) | 54.99 | 52.90 - 55.39 | 1.1407 times | Thu 04 June 2026 | 54.97 (3.66%) | 53.24 | 52.63 - 55.98 | 1.4159 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 43.11 and 48.64
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9945 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.9549 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.2123 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.3415 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.6362 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8751 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.5668 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.6546 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.9656 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.7985 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.9386 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 40.28 and 51.46
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.90 (-9.91%) | 53.88 | 44.84 - 56.02 | 0.6176 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.024 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7818 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8594 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5352 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9118 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.1949 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8166 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7542 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5046 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9232 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.03 |
| 35 day DMA | 47.87 |
| 50 day DMA | 45.39 |
| 100 day DMA | 42.58 |
| 150 day DMA | 45.62 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.42 | 49.39 |
| 12 day EMA | 49.09 | 49.49 | 50.04 |
| 20 day EMA | 48.94 | 49.15 | 49.43 |
| 35 day EMA | 47.35 | 47.38 | 47.43 |
| 50 day EMA | 45.14 | 45.07 | 45.01 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.54 | 49.18 |
| 12 day SMA | 50.29 | 51.01 | 51.79 |
| 20 day SMA | 50.03 | 49.94 | 50.03 |
| 35 day SMA | 47.87 | 47.69 | 47.57 |
| 50 day SMA | 45.39 | 45.19 | 45.05 |
| 100 day SMA | 42.58 | 42.54 | 42.51 |
| 150 day SMA | 45.62 | 45.77 | 45.94 |
| 200 day SMA | 52.3 | 52.41 | 52.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.