Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 43.07 and 45.06
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.5 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.73 (2.65%) | 42.60 | 42.40 - 44.39 | 1.482 times | Fri 01 May 2026 | 42.60 (4.18%) | 42.27 | 41.40 - 43.14 | 0.8856 times | Thu 30 April 2026 | 40.89 (-2.64%) | 41.38 | 40.66 - 41.87 | 1.0798 times | Wed 29 April 2026 | 42.00 (1.69%) | 41.24 | 40.94 - 42.22 | 0.9085 times | Tue 28 April 2026 | 41.30 (1.32%) | 41.43 | 41.14 - 42.41 | 1.3016 times | Mon 27 April 2026 | 40.76 (0.49%) | 40.53 | 39.58 - 41.13 | 0.916 times | Fri 24 April 2026 | 40.56 (3.6%) | 39.36 | 39.04 - 40.65 | 1.2776 times | Thu 23 April 2026 | 39.15 (-5.57%) | 39.96 | 38.18 - 40.28 | 0.881 times | Wed 22 April 2026 | 41.46 (0.95%) | 41.00 | 40.71 - 41.58 | 0.3494 times | Tue 21 April 2026 | 41.07 (1.18%) | 40.63 | 40.45 - 41.74 | 0.9185 times | Mon 20 April 2026 | 40.59 (1.35%) | 39.77 | 39.61 - 40.80 | 0.7843 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 43.07 and 45.06
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.73 (2.65%) | 42.60 | 42.40 - 44.39 | 0.3175 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.091 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.9022 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 1.0605 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.3795 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.7123 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.9197 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.8482 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.7894 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.9798 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 4.0207 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 42.57 and 45.56
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.73 (6.95%) | 42.27 | 41.40 - 44.39 | 0.0936 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8344 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9172 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6385 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9732 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2753 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8716 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8049 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6059 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9854 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5726 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.18 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.61 |
| 100 day DMA | 43 |
| 150 day DMA | 50.57 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 41.57 | 41.05 |
| 12 day EMA | 41.22 | 40.76 | 40.42 |
| 20 day EMA | 40.59 | 40.26 | 40.01 |
| 35 day EMA | 40.18 | 39.97 | 39.81 |
| 50 day EMA | 40.01 | 39.86 | 39.75 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.51 | 41.1 |
| 12 day SMA | 41.18 | 40.83 | 40.47 |
| 20 day SMA | 39.82 | 39.61 | 39.53 |
| 35 day SMA | 39.68 | 39.55 | 39.42 |
| 50 day SMA | 39.61 | 39.56 | 39.53 |
| 100 day SMA | 43 | 43.04 | 43.09 |
| 150 day SMA | 50.57 | 50.79 | 51 |
| 200 day SMA | 56.12 | 56.27 | 56.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.