NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 69.93 and 78.33 | Daily Target 1 | 67.96 | | Daily Target 2 | 71.9 | | Daily Target 3 | 76.356666666667 | | Daily Target 4 | 80.3 | | Daily Target 5 | 84.76 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.85 (-3.83%) |
80.18 |
72.41 - 80.81 |
2.6191 times |
Wed 28 May 2025 |
78.87 (-0.16%) |
79.45 |
78.79 - 80.10 |
1.2562 times |
Tue 27 May 2025 |
79.00 (-0.95%) |
80.73 |
78.50 - 80.86 |
0.8795 times |
Fri 23 May 2025 |
79.76 (-0.13%) |
78.28 |
78.25 - 80.32 |
0.5172 times |
Thu 22 May 2025 |
79.86 (-0.18%) |
79.88 |
79.06 - 80.58 |
0.9535 times |
Wed 21 May 2025 |
80.00 (-1.74%) |
80.88 |
79.50 - 81.85 |
0.7319 times |
Tue 20 May 2025 |
81.42 (-1.99%) |
81.87 |
80.96 - 82.27 |
0.8169 times |
Mon 19 May 2025 |
83.07 (0.36%) |
81.87 |
81.08 - 83.36 |
0.5287 times |
Fri 16 May 2025 |
82.77 (2.62%) |
80.21 |
80.21 - 82.85 |
1.0265 times |
Thu 15 May 2025 |
80.66 (-1.43%) |
81.11 |
80.02 - 81.35 |
0.6705 times |
Wed 14 May 2025 |
81.83 (-0.69%) |
82.26 |
81.16 - 83.14 |
0.9757 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 69.91 and 78.36 | Weekly Target 1 | 67.92 | | Weekly Target 2 | 71.89 | | Weekly Target 3 | 76.373333333333 | | Weekly Target 4 | 80.34 | | Weekly Target 5 | 84.82 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.85 (-4.9%) |
80.73 |
72.41 - 80.86 |
2.0684 times |
Fri 23 May 2025 |
79.76 (-3.64%) |
81.87 |
78.25 - 83.36 |
1.5435 times |
Fri 16 May 2025 |
82.77 (10.21%) |
77.70 |
75.96 - 83.14 |
2.5073 times |
Fri 09 May 2025 |
75.10 (3.53%) |
71.77 |
71.20 - 75.27 |
1.0126 times |
Fri 02 May 2025 |
72.54 (8.01%) |
66.99 |
66.18 - 72.68 |
1.469 times |
Fri 25 April 2025 |
67.16 (8.97%) |
60.67 |
57.65 - 67.30 |
1.0454 times |
Thu 17 April 2025 |
61.63 (-0.39%) |
61.62 |
60.94 - 62.58 |
0.1381 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0.2156 times |
Wed 16 April 2025 |
61.87 (4.33%) |
60.89 |
60.31 - 62.89 |
0.6886 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 72.74 and 86.48 | Monthly Target 1 | 62.54 | | Monthly Target 2 | 69.19 | | Monthly Target 3 | 76.276666666667 | | Monthly Target 4 | 82.93 | | Monthly Target 5 | 90.02 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.85 (10.41%) |
70.00 |
69.62 - 83.36 |
1.1913 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
1.0975 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.0843 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.9028 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.8988 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.8917 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2259 times |
Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7153 times |
Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8245 times |
Fri 30 August 2024 |
63.19 (25.1%) |
50.57 |
43.35 - 64.25 |
1.168 times |
Wed 31 July 2024 |
50.51 (-11.15%) |
56.90 |
46.93 - 60.71 |
1.3482 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 78.67 | | 12 day DMA | 80.46 | | 20 day DMA | 77.69 | | 35 day DMA | 71.55 | | 50 day DMA | 70.14 | | 100 day DMA | 69.43 | | 150 day DMA | 68.27 | | 200 day DMA | 65.69 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.31 | 79.54 | 79.87 | | 12 day EMA | 78.44 | 78.91 | 78.92 | | 20 day EMA | 76.88 | 76.99 | 76.79 | | 35 day EMA | 74.35 | 74.26 | 73.99 | | 50 day EMA | 70.88 | 70.68 | 70.35 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.67 | 79.5 | 80.01 | | 12 day SMA | 80.46 | 80.54 | 80.23 | | 20 day SMA | 77.69 | 77.33 | 76.81 | | 35 day SMA | 71.55 | 71.08 | 70.6 | | 50 day SMA | 70.14 | 70.02 | 69.87 | | 100 day SMA | 69.43 | 69.32 | 69.15 | | 150 day SMA | 68.27 | 68.19 | 68.09 | | 200 day SMA | 65.69 | 65.54 | 65.38 |
|
|
