NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 75.11 and 76.34 | Daily Target 1 | 74.14 | | Daily Target 2 | 74.84 | | Daily Target 3 | 75.366666666667 | | Daily Target 4 | 76.07 | | Daily Target 5 | 76.6 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
75.55 (1.71%) |
75.21 |
74.66 - 75.89 |
1.2522 times |
Mon 28 July 2025 |
74.28 (-0.55%) |
75.06 |
74.24 - 75.57 |
1.0956 times |
Fri 25 July 2025 |
74.69 (0.93%) |
74.19 |
73.89 - 75.08 |
1.1027 times |
Thu 24 July 2025 |
74.00 (-0.51%) |
74.31 |
73.43 - 74.91 |
1.1253 times |
Wed 23 July 2025 |
74.38 (0.01%) |
74.44 |
73.40 - 74.69 |
0.9682 times |
Tue 22 July 2025 |
74.37 (-1.04%) |
75.11 |
73.85 - 75.45 |
0.744 times |
Mon 21 July 2025 |
75.15 (-0.21%) |
75.89 |
75.06 - 76.31 |
0.737 times |
Fri 18 July 2025 |
75.31 (0.63%) |
75.43 |
74.84 - 75.82 |
0.5537 times |
Thu 17 July 2025 |
74.84 (1.75%) |
73.46 |
73.46 - 75.49 |
1.5173 times |
Wed 16 July 2025 |
73.55 (-0.94%) |
74.51 |
72.49 - 74.69 |
0.9041 times |
Tue 15 July 2025 |
74.25 (2.47%) |
73.79 |
72.85 - 74.43 |
1.4793 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 74.9 and 76.55 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 74.56 | | Weekly Target 3 | 75.226666666667 | | Weekly Target 4 | 76.21 | | Weekly Target 5 | 76.88 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
75.55 (1.15%) |
75.06 |
74.24 - 75.89 |
0.3725 times |
Fri 25 July 2025 |
74.69 (-0.82%) |
75.89 |
73.40 - 76.31 |
0.7421 times |
Fri 18 July 2025 |
75.31 (4.02%) |
72.30 |
71.72 - 75.82 |
0.8836 times |
Fri 11 July 2025 |
72.40 (-5.73%) |
76.63 |
72.02 - 77.48 |
0.8911 times |
Thu 03 July 2025 |
76.80 (2.01%) |
76.19 |
73.82 - 77.62 |
0.8475 times |
Fri 27 June 2025 |
75.29 (3.48%) |
72.38 |
71.44 - 76.04 |
1.0245 times |
Fri 20 June 2025 |
72.76 (0.87%) |
72.01 |
71.67 - 74.84 |
0.8087 times |
Fri 13 June 2025 |
72.13 (-6.46%) |
77.16 |
71.73 - 77.57 |
1.317 times |
Fri 06 June 2025 |
77.11 (0.55%) |
76.69 |
75.28 - 79.27 |
1.2325 times |
Fri 30 May 2025 |
76.69 (-3.85%) |
80.73 |
72.41 - 80.86 |
1.8805 times |
Fri 23 May 2025 |
79.76 (-3.64%) |
81.87 |
78.25 - 83.36 |
1.071 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 70.69 and 76.59 | Monthly Target 1 | 69.06 | | Monthly Target 2 | 72.31 | | Monthly Target 3 | 74.963333333333 | | Monthly Target 4 | 78.21 | | Monthly Target 5 | 80.86 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
75.55 (-1.16%) |
76.63 |
71.72 - 77.62 |
0.7771 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
1.0599 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.3002 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
1.105 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.0917 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.909 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.905 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.8978 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2343 times |
Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7202 times |
Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8301 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 74.58 | | 12 day DMA | 74.4 | | 20 day DMA | 74.8 | | 35 day DMA | 74.6 | | 50 day DMA | 75.99 | | 100 day DMA | 72 | | 150 day DMA | 70.48 | | 200 day DMA | 69.3 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.79 | 74.41 | 74.47 | | 12 day EMA | 74.64 | 74.48 | 74.52 | | 20 day EMA | 74.77 | 74.69 | 74.73 | | 35 day EMA | 75.41 | 75.4 | 75.47 | | 50 day EMA | 76.02 | 76.04 | 76.11 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.58 | 74.34 | 74.52 | | 12 day SMA | 74.4 | 74.14 | 74.08 | | 20 day SMA | 74.8 | 74.84 | 74.89 | | 35 day SMA | 74.6 | 74.68 | 74.76 | | 50 day SMA | 75.99 | 76.11 | 76.27 | | 100 day SMA | 72 | 72.01 | 72.05 | | 150 day SMA | 70.48 | 70.41 | 70.33 | | 200 day SMA | 69.3 | 69.2 | 69.13 |
|
|
