Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.28 and 8.68
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.48 (5.47%) | 8.08 | 8.08 - 8.48 | 1.0512 times | Tue 24 February 2026 | 8.04 (0%) | 8.09 | 8.00 - 8.23 | 0.6764 times | Mon 23 February 2026 | 8.04 (-3.37%) | 8.32 | 8.04 - 8.32 | 1.0146 times | Fri 20 February 2026 | 8.32 (-1.42%) | 8.43 | 8.32 - 8.49 | 0.6673 times | Thu 19 February 2026 | 8.44 (0.24%) | 8.28 | 8.27 - 8.48 | 0.7952 times | Wed 18 February 2026 | 8.42 (0.72%) | 8.41 | 8.33 - 8.49 | 0.7404 times | Tue 17 February 2026 | 8.36 (-2.56%) | 8.49 | 8.35 - 8.58 | 1.0512 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.9872 times | Fri 13 February 2026 | 8.58 (1.78%) | 8.47 | 8.47 - 8.72 | 0.9872 times | Thu 12 February 2026 | 8.43 (-0.94%) | 8.46 | 8.27 - 8.72 | 2.0293 times | Wed 11 February 2026 | 8.51 (-3.08%) | 8.91 | 8.39 - 8.99 | 1.4808 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.24 and 8.72
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.48 (1.92%) | 8.32 | 8.00 - 8.48 | 0.4625 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5488 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1665 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1037 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4167 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.7049 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 1.0421 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.6371 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.8324 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 1.0852 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.9465 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.64 and 8.84
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.48 (-1.74%) | 8.62 | 8.00 - 9.20 | 0.6154 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.897 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1954 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0589 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.625 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1864 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7342 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9024 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1315 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6539 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0958 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.21 | 8.29 |
| 12 day EMA | 8.4 | 8.38 | 8.44 |
| 20 day EMA | 8.47 | 8.47 | 8.52 |
| 35 day EMA | 8.64 | 8.65 | 8.69 |
| 50 day EMA | 8.79 | 8.8 | 8.83 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.32 |
| 12 day SMA | 8.42 | 8.45 | 8.53 |
| 20 day SMA | 8.54 | 8.53 | 8.56 |
| 35 day SMA | 8.63 | 8.64 | 8.66 |
| 50 day SMA | 8.83 | 8.84 | 8.87 |
| 100 day SMA | 8.52 | 8.5 | 8.5 |
| 150 day SMA | 8.39 | 8.4 | 8.4 |
| 200 day SMA | 8.67 | 8.67 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.