Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.79 and 9.17
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.47 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-0.88%) | 9.05 | 8.94 - 9.32 | 1.0989 times | Fri 02 October 2026 | 9.09 (-2.57%) | 9.37 | 8.94 - 9.50 | 1.6502 times | Thu 01 October 2026 | 9.33 (1.86%) | 8.89 | 8.83 - 9.43 | 0.8763 times | Wed 30 September 2026 | 9.16 (1.22%) | 9.18 | 9.03 - 9.34 | 1.0883 times | Tue 29 September 2026 | 9.05 (0.89%) | 8.97 | 8.97 - 9.09 | 0.8092 times | Mon 28 September 2026 | 8.97 (-6.17%) | 9.47 | 8.96 - 9.48 | 1.0848 times | Fri 25 September 2026 | 9.56 (2.03%) | 9.33 | 9.31 - 9.67 | 1.4134 times | Thu 24 September 2026 | 9.37 (0.32%) | 9.35 | 9.34 - 9.47 | 0.3357 times | Wed 23 September 2026 | 9.34 (-3.11%) | 9.61 | 9.18 - 9.70 | 0.9117 times | Tue 22 September 2026 | 9.64 (0.21%) | 9.65 | 9.28 - 9.65 | 0.7314 times | Mon 21 September 2026 | 9.62 (3%) | 9.34 | 9.19 - 9.62 | 0.9435 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.79 and 9.17
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-0.88%) | 9.05 | 8.94 - 9.32 | 0.2859 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.433 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 1.1279 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.6536 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.0828 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.4505 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.8732 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6149 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.705 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.773 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.103 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.92 and 9.59
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-1.64%) | 8.89 | 8.83 - 9.50 | 0.2431 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.5337 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.8012 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1056 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2546 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6352 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0887 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8919 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6173 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8287 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1043 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.19 | 9.24 |
| 12 day EMA | 9.23 | 9.27 | 9.3 |
| 20 day EMA | 9.28 | 9.31 | 9.33 |
| 35 day EMA | 9.32 | 9.34 | 9.36 |
| 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.21 |
| 12 day SMA | 9.29 | 9.34 | 9.38 |
| 20 day SMA | 9.33 | 9.35 | 9.34 |
| 35 day SMA | 9.3 | 9.31 | 9.33 |
| 50 day SMA | 9.34 | 9.35 | 9.36 |
| 100 day SMA | 9.43 | 9.44 | 9.45 |
| 150 day SMA | 9.12 | 9.12 | 9.11 |
| 200 day SMA | 9.03 | 9.03 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.