Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.81 and 9.92
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.93 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.86 (0.2%) | 9.75 | 9.75 - 9.86 | 0.3376 times | Thu 28 May 2026 | 9.84 (1.13%) | 9.73 | 9.62 - 9.85 | 0.5994 times | Wed 27 May 2026 | 9.73 (1.46%) | 9.47 | 9.47 - 9.79 | 0.4513 times | Tue 26 May 2026 | 9.59 (0.21%) | 9.56 | 9.50 - 9.64 | 1.1609 times | Fri 22 May 2026 | 9.57 (-2.84%) | 9.86 | 9.57 - 9.86 | 0.434 times | Thu 21 May 2026 | 9.85 (-0.51%) | 9.85 | 9.72 - 9.97 | 0.6511 times | Wed 20 May 2026 | 9.90 (-3.88%) | 10.22 | 9.76 - 10.25 | 2.7868 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.25 | 10.23 - 10.34 | 0.4891 times | Mon 18 May 2026 | 10.25 (3.64%) | 9.89 | 9.89 - 10.30 | 0.906 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.03 | 9.50 - 10.06 | 2.1839 times | Thu 14 May 2026 | 10.17 (4.74%) | 10.18 | 9.80 - 10.23 | 1.6672 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.67 and 10.06
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6273 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2961 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.6402 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.9791 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9562 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.8115 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6646 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8612 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7722 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3916 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.8095 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.49 and 10.86
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5693 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0448 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8559 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5925 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7953 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0598 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9388 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4408 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0519 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6509 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.41 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.78 | 9.75 |
| 12 day EMA | 9.82 | 9.81 | 9.81 |
| 20 day EMA | 9.72 | 9.7 | 9.68 |
| 35 day EMA | 9.37 | 9.34 | 9.31 |
| 50 day EMA | 8.92 | 8.88 | 8.84 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 9.73 |
| 12 day SMA | 9.89 | 9.87 | 9.87 |
| 20 day SMA | 9.94 | 9.92 | 9.88 |
| 35 day SMA | 9.41 | 9.37 | 9.32 |
| 50 day SMA | 8.93 | 8.89 | 8.85 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 8.67 | 8.66 | 8.65 |
| 200 day SMA | 8.5 | 8.5 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.