ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.35 and 8.6 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.5466666666667 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.8 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.51 (-3.3%) |
8.69 |
8.44 - 8.69 |
0.424 times |
| Thu 24 April 2025 |
8.80 (4.89%) |
8.68 |
8.50 - 8.83 |
1.9709 times |
| Tue 22 April 2025 |
8.39 (3.71%) |
8.20 |
8.12 - 8.56 |
1.1573 times |
| Mon 21 April 2025 |
8.09 (-2.76%) |
7.99 |
7.99 - 8.29 |
1.6271 times |
| Thu 17 April 2025 |
8.32 (-1.07%) |
8.40 |
8.25 - 8.48 |
1.0377 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.62 |
2.6256 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
| Wed 16 April 2025 |
8.41 (-0.94%) |
8.39 |
8.04 - 8.63 |
0 times |
| Tue 15 April 2025 |
8.49 (-3.41%) |
8.74 |
8.49 - 9.05 |
1.1573 times |
| Mon 14 April 2025 |
8.79 (6.03%) |
8.30 |
8.18 - 9.12 |
4.3887 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.09 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.4433333333333 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.51 (2.28%) |
7.99 |
7.99 - 8.83 |
0.7176 times |
| Thu 17 April 2025 |
8.32 (-1.07%) |
8.39 |
8.04 - 8.62 |
0.5076 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
| Wed 16 April 2025 |
8.41 (1.45%) |
8.30 |
8.04 - 9.12 |
0.7684 times |
| Fri 11 April 2025 |
8.29 (-11.81%) |
9.57 |
8.05 - 10.51 |
2.3576 times |
| Fri 04 April 2025 |
9.40 (6.94%) |
8.61 |
8.25 - 9.40 |
2.1242 times |
| Fri 28 March 2025 |
8.79 (-1.46%) |
9.10 |
8.61 - 9.10 |
0.262 times |
| Fri 21 March 2025 |
8.92 (2.65%) |
8.68 |
8.16 - 9.21 |
1.6797 times |
| Fri 14 March 2025 |
8.69 (-7.65%) |
9.37 |
8.35 - 9.67 |
1.5829 times |
| Fri 07 March 2025 |
9.41 (-5.9%) |
10.00 |
9.25 - 10.50 |
1.7199 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.99 and 9.51 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.51 (-1.85%) |
8.55 |
7.99 - 10.51 |
0.6139 times |
| Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.5618 times |
| Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.4601 times |
| Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.1843 times |
| Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.5559 times |
| Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
1.4457 times |
| Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
0.7028 times |
| Mon 30 September 2024 |
9.38 (13.7%) |
8.40 |
8.06 - 10.19 |
1.7039 times |
| Fri 30 August 2024 |
8.25 (-12.79%) |
9.39 |
8.04 - 9.64 |
1.3652 times |
| Wed 31 July 2024 |
9.46 (-3.47%) |
9.76 |
9.14 - 12.04 |
1.4064 times |
| Fri 28 June 2024 |
9.80 (18.36%) |
8.48 |
7.88 - 10.30 |
1.4725 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.44 | | 20 day DMA | 8.68 | | 35 day DMA | 8.78 | | 50 day DMA | 9.28 | | 100 day DMA | 10.18 | | 150 day DMA | 10.08 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.49 | 8.34 | | 12 day EMA | 8.53 | 8.53 | 8.48 | | 20 day EMA | 8.65 | 8.67 | 8.66 | | 35 day EMA | 9.01 | 9.04 | 9.05 | | 50 day EMA | 9.35 | 9.38 | 9.4 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.4 | 8.32 | | 12 day SMA | 8.44 | 8.45 | 8.5 | | 20 day SMA | 8.68 | 8.68 | 8.68 | | 35 day SMA | 8.78 | 8.81 | 8.82 | | 50 day SMA | 9.28 | 9.33 | 9.37 | | 100 day SMA | 10.18 | 10.2 | 10.22 | | 150 day SMA | 10.08 | 10.09 | 10.09 | | 200 day SMA | 9.86 | 9.86 | 9.87 |
|
|
