ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.7 and 10.12 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.43 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.01 (-0.89%) |
10.21 |
9.80 - 10.22 |
0.723 times |
Wed 02 July 2025 |
10.10 (0.1%) |
9.94 |
9.94 - 10.18 |
0.4173 times |
Tue 01 July 2025 |
10.09 (2.64%) |
9.86 |
9.75 - 10.21 |
1.0072 times |
Mon 30 June 2025 |
9.83 (-2.48%) |
10.10 |
9.83 - 10.15 |
0.9424 times |
Fri 27 June 2025 |
10.08 (1.51%) |
9.98 |
9.92 - 10.12 |
3.5576 times |
Thu 26 June 2025 |
9.93 (0%) |
10.00 |
9.73 - 10.09 |
0.536 times |
Wed 25 June 2025 |
9.93 (0.51%) |
9.83 |
9.83 - 10.18 |
0.6475 times |
Tue 24 June 2025 |
9.88 (-0.5%) |
10.00 |
9.83 - 10.00 |
0.5827 times |
Mon 23 June 2025 |
9.93 (3.01%) |
9.79 |
9.79 - 10.08 |
0.6511 times |
Fri 20 June 2025 |
9.64 (0%) |
9.75 |
9.64 - 9.95 |
0.9353 times |
Wed 18 June 2025 |
9.64 (-0.62%) |
9.70 |
9.61 - 9.88 |
0.6619 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.65 and 10.12 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.9933333333333 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.01 (-0.69%) |
10.10 |
9.75 - 10.22 |
1.0773 times |
Fri 27 June 2025 |
10.08 (4.56%) |
9.79 |
9.73 - 10.18 |
2.083 times |
Fri 20 June 2025 |
9.64 (-3.12%) |
9.76 |
9.61 - 9.95 |
0.9067 times |
Fri 13 June 2025 |
9.95 (4.19%) |
9.68 |
9.45 - 10.17 |
1.5087 times |
Fri 06 June 2025 |
9.55 (5.52%) |
9.02 |
8.73 - 9.95 |
0.7048 times |
Fri 30 May 2025 |
9.05 (3.19%) |
8.68 |
8.68 - 9.15 |
0.533 times |
Fri 23 May 2025 |
8.77 (-0.9%) |
8.77 |
8.56 - 8.99 |
0.5982 times |
Fri 16 May 2025 |
8.85 (-5.35%) |
9.78 |
8.85 - 10.00 |
1.2302 times |
Fri 09 May 2025 |
9.35 (3.09%) |
8.92 |
8.76 - 10.01 |
0.6183 times |
Fri 02 May 2025 |
9.07 (6.58%) |
8.47 |
8.40 - 9.34 |
0.7399 times |
Fri 25 April 2025 |
8.51 (2.28%) |
7.99 |
7.99 - 8.83 |
0.5668 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.88 and 10.35 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.01 (1.83%) |
9.86 |
9.75 - 10.22 |
0.1399 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.0339 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.5975 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
1.0013 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.8268 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.6772 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.7431 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.8181 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
2.1278 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
1.0344 times |
Mon 30 September 2024 |
9.38 (13.7%) |
8.40 |
8.06 - 10.19 |
2.5079 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 9.9 | | 20 day DMA | 9.82 | | 35 day DMA | 9.49 | | 50 day DMA | 9.33 | | 100 day DMA | 9.41 | | 150 day DMA | 9.95 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.01 | 9.97 | | 12 day EMA | 9.92 | 9.9 | 9.86 | | 20 day EMA | 9.79 | 9.77 | 9.73 | | 35 day EMA | 9.56 | 9.53 | 9.5 | | 50 day EMA | 9.31 | 9.28 | 9.25 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.01 | 9.97 | | 12 day SMA | 9.9 | 9.89 | 9.89 | | 20 day SMA | 9.82 | 9.79 | 9.74 | | 35 day SMA | 9.49 | 9.48 | 9.45 | | 50 day SMA | 9.33 | 9.29 | 9.26 | | 100 day SMA | 9.41 | 9.42 | 9.43 | | 150 day SMA | 9.95 | 9.95 | 9.95 | | 200 day SMA | 9.91 | 9.9 | 9.89 |
|
|
