Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.34 and 9.67
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.73 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.50 (5.2%) | 9.37 | 9.18 - 9.51 | 1.0968 times | Mon 13 July 2026 | 9.03 (-2.9%) | 9.16 | 9.03 - 9.55 | 1.3683 times | Fri 10 July 2026 | 9.30 (0.65%) | 9.22 | 9.22 - 9.37 | 0.1059 times | Thu 09 July 2026 | 9.24 (0.98%) | 9.25 | 9.19 - 9.33 | 0.4646 times | Wed 08 July 2026 | 9.15 (1.67%) | 9.00 | 8.96 - 9.17 | 0.1729 times | Tue 07 July 2026 | 9.00 (-3.23%) | 8.92 | 8.90 - 9.20 | 1.0027 times | Mon 06 July 2026 | 9.30 (-3.33%) | 9.60 | 8.91 - 9.60 | 1.9942 times | Thu 02 July 2026 | 9.62 (0%) | 9.60 | 9.53 - 9.65 | 0.7922 times | Wed 01 July 2026 | 9.62 (0.21%) | 9.78 | 9.57 - 9.78 | 2.0386 times | Tue 30 June 2026 | 9.60 (0.73%) | 9.45 | 9.45 - 9.69 | 0.9639 times | Mon 29 June 2026 | 9.53 (-4.7%) | 9.80 | 9.31 - 9.90 | 2.105 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.27 and 9.79
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.50 (2.15%) | 9.16 | 9.03 - 9.55 | 0.3998 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6067 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.9569 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.5581 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.2526 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8527 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5957 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6649 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.3739 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.7387 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 1.0378 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.76 and 9.64
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.50 (-1.04%) | 9.78 | 8.90 - 9.78 | 0.3758 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2196 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5896 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0583 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.867 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6001 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8056 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0735 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.951 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4594 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0655 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.2 | 9.28 |
| 12 day EMA | 9.36 | 9.33 | 9.38 |
| 20 day EMA | 9.41 | 9.4 | 9.44 |
| 35 day EMA | 9.51 | 9.51 | 9.54 |
| 50 day EMA | 9.57 | 9.57 | 9.59 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.14 | 9.2 |
| 12 day SMA | 9.41 | 9.41 | 9.45 |
| 20 day SMA | 9.48 | 9.48 | 9.51 |
| 35 day SMA | 9.49 | 9.5 | 9.53 |
| 50 day SMA | 9.65 | 9.65 | 9.65 |
| 100 day SMA | 8.92 | 8.91 | 8.91 |
| 150 day SMA | 8.92 | 8.91 | 8.91 |
| 200 day SMA | 8.7 | 8.69 | 8.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.