Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.46 and 8.55
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.57 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.48 (0.36%) | 8.44 | 8.44 - 8.53 | 1.0631 times | Tue 14 April 2026 | 8.45 (-0.12%) | 8.45 | 8.30 - 8.50 | 2.0409 times | Mon 13 April 2026 | 8.46 (2.67%) | 8.31 | 8.11 - 8.46 | 0.813 times | Fri 10 April 2026 | 8.24 (-1.32%) | 8.28 | 7.88 - 8.32 | 0.7163 times | Thu 09 April 2026 | 8.35 (5.43%) | 7.84 | 7.72 - 8.39 | 0.9437 times | Wed 08 April 2026 | 7.92 (3.39%) | 7.85 | 7.85 - 8.02 | 1.3985 times | Tue 07 April 2026 | 7.66 (-1.03%) | 7.68 | 7.55 - 7.76 | 1.2052 times | Mon 06 April 2026 | 7.74 (0%) | 7.77 | 7.74 - 7.80 | 0.9153 times | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.5401 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.3638 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.7618 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.3 and 8.72
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.48 (2.91%) | 8.31 | 8.11 - 8.53 | 1.0612 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.4031 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.7116 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.4709 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.6905 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.4648 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7039 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7794 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5483 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1663 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1028 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.02 and 9
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.48 (9.7%) | 7.70 | 7.55 - 8.53 | 0.4659 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9969 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.69 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9263 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2344 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0934 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.678 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2251 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7581 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9318 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1684 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.28 | 8.19 |
| 12 day EMA | 8.14 | 8.08 | 8.01 |
| 20 day EMA | 8.05 | 8.01 | 7.96 |
| 35 day EMA | 8.09 | 8.07 | 8.05 |
| 50 day EMA | 8.21 | 8.2 | 8.19 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.28 | 8.13 |
| 12 day SMA | 8.02 | 7.95 | 7.89 |
| 20 day SMA | 7.92 | 7.89 | 7.85 |
| 35 day SMA | 7.98 | 7.97 | 7.97 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.34 | 8.34 | 8.33 |
| 200 day SMA | 8.43 | 8.44 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.