Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.31 and 9.51
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.67 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.42 (0.43%) | 9.47 | 9.40 - 9.60 | 1.1489 times | Thu 27 August 2026 | 9.38 (-0.85%) | 9.44 | 9.37 - 9.55 | 1.0006 times | Wed 26 August 2026 | 9.46 (1.83%) | 9.20 | 9.19 - 9.50 | 1.4145 times | Tue 25 August 2026 | 9.29 (1.42%) | 9.29 | 9.13 - 9.34 | 0.9883 times | Mon 24 August 2026 | 9.16 (-1.51%) | 9.34 | 9.16 - 9.45 | 1.3156 times | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.5497 times | Thu 20 August 2026 | 9.26 (0.22%) | 9.19 | 9.19 - 9.32 | 0.8338 times | Wed 19 August 2026 | 9.24 (0.87%) | 9.21 | 9.21 - 9.52 | 1.1427 times | Tue 18 August 2026 | 9.16 (-0.33%) | 9.18 | 9.15 - 9.38 | 0.6177 times | Mon 17 August 2026 | 9.19 (-3.36%) | 9.53 | 9.07 - 9.67 | 0.9883 times | Fri 14 August 2026 | 9.51 (-1.35%) | 9.65 | 9.47 - 9.69 | 0.7412 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.28 and 9.75
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 1.1248 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.7921 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.9081 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.9957 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.4208 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1504 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 1.0348 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.5131 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.7994 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.2609 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 2.053 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.25 and 9.87
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.42 (1.07%) | 9.35 | 9.07 - 9.69 | 0.7447 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0766 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2217 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5923 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0601 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8685 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6011 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.807 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0754 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9526 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4619 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.35 | 9.33 |
| 12 day EMA | 9.34 | 9.33 | 9.32 |
| 20 day EMA | 9.36 | 9.35 | 9.35 |
| 35 day EMA | 9.38 | 9.38 | 9.38 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.32 | 9.29 |
| 12 day SMA | 9.33 | 9.34 | 9.33 |
| 20 day SMA | 9.36 | 9.35 | 9.36 |
| 35 day SMA | 9.36 | 9.35 | 9.35 |
| 50 day SMA | 9.38 | 9.39 | 9.4 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.94 | 8.93 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.