Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.35 and 8.55
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.62 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (-0.12%) | 8.45 | 8.30 - 8.50 | 2.1043 times | Mon 13 April 2026 | 8.46 (2.67%) | 8.31 | 8.11 - 8.46 | 0.8382 times | Fri 10 April 2026 | 8.24 (-1.32%) | 8.28 | 7.88 - 8.32 | 0.7386 times | Thu 09 April 2026 | 8.35 (5.43%) | 7.84 | 7.72 - 8.39 | 0.973 times | Wed 08 April 2026 | 7.92 (3.39%) | 7.85 | 7.85 - 8.02 | 1.442 times | Tue 07 April 2026 | 7.66 (-1.03%) | 7.68 | 7.55 - 7.76 | 1.2427 times | Mon 06 April 2026 | 7.74 (0%) | 7.77 | 7.74 - 7.80 | 0.9437 times | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.5569 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.3751 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.7855 times | Mon 30 March 2026 | 7.78 (2.37%) | 7.57 | 7.57 - 7.87 | 0.9906 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.28 and 8.67
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (2.55%) | 8.31 | 8.11 - 8.50 | 0.7961 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.4448 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.7327 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.5145 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.7406 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.5082 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7248 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.8025 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5646 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1713 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1355 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8 and 8.95
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (9.31%) | 7.70 | 7.55 - 8.50 | 0.4185 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.0019 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6935 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9309 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2405 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0989 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6864 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2312 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7619 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9364 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1742 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.19 | 8.06 |
| 12 day EMA | 8.08 | 8.01 | 7.93 |
| 20 day EMA | 8.01 | 7.96 | 7.91 |
| 35 day EMA | 8.07 | 8.05 | 8.03 |
| 50 day EMA | 8.2 | 8.19 | 8.18 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.13 | 7.98 |
| 12 day SMA | 7.95 | 7.89 | 7.82 |
| 20 day SMA | 7.89 | 7.85 | 7.8 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.34 | 8.33 | 8.33 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.