Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.85 and 2.93 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.94 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.88 (3.6%) |
2.81 |
2.81 - 2.89 |
1.7256 times |
Tue 16 September 2025 |
2.78 (0.72%) |
2.78 |
2.77 - 2.79 |
0.8527 times |
Mon 15 September 2025 |
2.76 (-0.36%) |
2.79 |
2.74 - 2.80 |
1.811 times |
Fri 12 September 2025 |
2.77 (-0.72%) |
2.79 |
2.76 - 2.79 |
0.477 times |
Thu 11 September 2025 |
2.79 (-0.71%) |
2.81 |
2.76 - 2.81 |
1.3212 times |
Wed 10 September 2025 |
2.81 (1.44%) |
2.83 |
2.81 - 2.85 |
1.3328 times |
Tue 09 September 2025 |
2.77 (0.73%) |
2.77 |
2.75 - 2.78 |
0.5222 times |
Mon 08 September 2025 |
2.75 (0.73%) |
2.73 |
2.72 - 2.76 |
0.7101 times |
Fri 05 September 2025 |
2.73 (0%) |
2.72 |
2.70 - 2.74 |
0.7314 times |
Thu 04 September 2025 |
2.73 (-1.44%) |
2.72 |
2.68 - 2.75 |
0.5161 times |
Wed 03 September 2025 |
2.77 (0.36%) |
2.75 |
2.75 - 2.78 |
0.3446 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.81 and 2.96 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.8366666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.88 (3.97%) |
2.79 |
2.74 - 2.89 |
1.1555 times |
Fri 12 September 2025 |
2.77 (1.47%) |
2.73 |
2.72 - 2.85 |
1.1486 times |
Fri 05 September 2025 |
2.73 (-1.09%) |
2.75 |
2.68 - 2.78 |
0.573 times |
Fri 29 August 2025 |
2.76 (0%) |
2.74 |
2.74 - 2.77 |
0.1877 times |
Fri 29 August 2025 |
2.76 (-2.13%) |
2.83 |
2.74 - 2.85 |
0.7401 times |
Fri 22 August 2025 |
2.82 (3.3%) |
2.75 |
2.72 - 2.83 |
0.9497 times |
Fri 15 August 2025 |
2.73 (2.63%) |
2.66 |
2.62 - 2.76 |
1.6653 times |
Fri 08 August 2025 |
2.66 (-0.75%) |
2.70 |
2.62 - 2.72 |
1.1213 times |
Fri 01 August 2025 |
2.68 (-8.53%) |
2.85 |
2.66 - 2.85 |
1.3702 times |
Fri 25 July 2025 |
2.93 (-2.33%) |
2.93 |
2.89 - 3.01 |
1.0885 times |
Fri 18 July 2025 |
3.00 (3.09%) |
2.87 |
2.87 - 3.12 |
1.5718 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.78 and 2.99 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 2.8166666666667 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.88 (4.35%) |
2.75 |
2.68 - 2.89 |
0.7624 times |
Fri 29 August 2025 |
2.76 (1.47%) |
2.70 |
2.62 - 2.85 |
1.2917 times |
Thu 31 July 2025 |
2.72 (-9.93%) |
3.02 |
2.71 - 3.13 |
1.5325 times |
Mon 30 June 2025 |
3.02 (4.86%) |
2.87 |
2.81 - 3.10 |
0.8185 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.79 - 3.04 |
0.8496 times |
Wed 30 April 2025 |
2.86 (-6.54%) |
3.07 |
2.63 - 3.12 |
1.4079 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
0.9461 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
0.7303 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.1914 times |
Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.4696 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.4857 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.78 | | 20 day DMA | 2.78 | | 35 day DMA | 2.75 | | 50 day DMA | 2.81 | | 100 day DMA | 2.87 | | 150 day DMA | 2.95 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.77 | 2.77 | | 12 day EMA | 2.79 | 2.77 | 2.77 | | 20 day EMA | 2.79 | 2.78 | 2.78 | | 35 day EMA | 2.82 | 2.82 | 2.82 | | 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.78 | 2.78 | | 12 day SMA | 2.78 | 2.77 | 2.76 | | 20 day SMA | 2.78 | 2.78 | 2.78 | | 35 day SMA | 2.75 | 2.75 | 2.75 | | 50 day SMA | 2.81 | 2.81 | 2.82 | | 100 day SMA | 2.87 | 2.87 | 2.87 | | 150 day SMA | 2.95 | 2.95 | 2.96 | | 200 day SMA | 3.24 | 3.26 | 3.28 |
|
|
