Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.65 and 2.7 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.73 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-1.47%) |
2.70 |
2.66 - 2.71 |
0.8551 times |
Thu 31 July 2025 |
2.72 (-1.09%) |
2.75 |
2.71 - 2.75 |
1.1477 times |
Wed 30 July 2025 |
2.75 (-1.79%) |
2.76 |
2.73 - 2.78 |
1.1162 times |
Tue 29 July 2025 |
2.80 (1.08%) |
2.80 |
2.77 - 2.81 |
1.0785 times |
Mon 28 July 2025 |
2.77 (-5.46%) |
2.85 |
2.76 - 2.85 |
1.3754 times |
Fri 25 July 2025 |
2.93 (-0.34%) |
2.92 |
2.89 - 2.94 |
0.9261 times |
Thu 24 July 2025 |
2.94 (-1.67%) |
2.97 |
2.93 - 2.97 |
0.7305 times |
Wed 23 July 2025 |
2.99 (1.36%) |
2.97 |
2.96 - 3.01 |
1.092 times |
Tue 22 July 2025 |
2.95 (-0.67%) |
2.96 |
2.93 - 2.98 |
0.9058 times |
Mon 21 July 2025 |
2.97 (-1%) |
2.93 |
2.93 - 2.98 |
0.7727 times |
Fri 18 July 2025 |
3.00 (-1.96%) |
3.03 |
2.98 - 3.05 |
0.6372 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.58 and 2.77 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.73 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-8.53%) |
2.85 |
2.66 - 2.85 |
1.425 times |
Fri 25 July 2025 |
2.93 (-2.33%) |
2.93 |
2.89 - 3.01 |
1.132 times |
Fri 18 July 2025 |
3.00 (3.09%) |
2.87 |
2.87 - 3.12 |
1.6347 times |
Fri 11 July 2025 |
2.91 (-6.43%) |
3.09 |
2.87 - 3.13 |
1.5651 times |
Thu 03 July 2025 |
3.11 (2.3%) |
3.04 |
3.02 - 3.13 |
0.6566 times |
Fri 27 June 2025 |
3.04 (2.36%) |
2.98 |
2.97 - 3.10 |
0.8337 times |
Fri 20 June 2025 |
2.97 (0%) |
3.03 |
2.96 - 3.05 |
0.465 times |
Fri 13 June 2025 |
2.97 (2.77%) |
2.90 |
2.90 - 3.03 |
0.8993 times |
Fri 06 June 2025 |
2.89 (0.35%) |
2.87 |
2.81 - 2.89 |
0.8341 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.86 - 2.91 |
0.5547 times |
Fri 23 May 2025 |
2.86 (-3.38%) |
2.92 |
2.84 - 2.96 |
0.663 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.65 and 2.7 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.6833333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-1.47%) |
2.70 |
2.66 - 2.71 |
0.0656 times |
Thu 31 July 2025 |
2.72 (-9.93%) |
3.02 |
2.71 - 3.13 |
1.8057 times |
Mon 30 June 2025 |
3.02 (4.86%) |
2.87 |
2.81 - 3.10 |
0.9643 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.79 - 3.04 |
1.001 times |
Wed 30 April 2025 |
2.86 (-6.54%) |
3.07 |
2.63 - 3.12 |
1.6588 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
1.1147 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
0.8605 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.4037 times |
Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.5533 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.5723 times |
Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.5201 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.88 | | 20 day DMA | 2.92 | | 35 day DMA | 2.97 | | 50 day DMA | 2.94 | | 100 day DMA | 2.93 | | 150 day DMA | 3.13 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.79 | 2.83 | | 12 day EMA | 2.83 | 2.86 | 2.89 | | 20 day EMA | 2.88 | 2.9 | 2.92 | | 35 day EMA | 2.93 | 2.94 | 2.95 | | 50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.79 | 2.84 | | 12 day SMA | 2.88 | 2.9 | 2.92 | | 20 day SMA | 2.92 | 2.94 | 2.96 | | 35 day SMA | 2.97 | 2.98 | 2.98 | | 50 day SMA | 2.94 | 2.95 | 2.95 | | 100 day SMA | 2.93 | 2.93 | 2.94 | | 150 day SMA | 3.13 | 3.13 | 3.14 | | 200 day SMA | 3.87 | 3.88 | 3.9 |
|
|
