Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.02 and 2.04

Daily Target 12.02
Daily Target 22.02
Daily Target 32.0366666666667
Daily Target 42.04
Daily Target 52.06

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (-0.49%) 2.03 2.03 - 2.05 0.3304 times
Thu 30 April 2026 2.04 (0.99%) 2.03 2.01 - 2.05 0.7832 times
Wed 29 April 2026 2.02 (-0.49%) 2.02 2.00 - 2.03 0.7556 times
Tue 28 April 2026 2.03 (-0.98%) 2.07 2.02 - 2.08 0.745 times
Mon 27 April 2026 2.05 (0.49%) 2.07 2.03 - 2.08 0.7775 times
Fri 24 April 2026 2.04 (0.49%) 2.02 2.01 - 2.06 0.852 times
Thu 23 April 2026 2.03 (-3.79%) 2.06 2.01 - 2.08 2.3628 times
Wed 22 April 2026 2.11 (-0.94%) 2.14 2.11 - 2.14 1.3223 times
Tue 21 April 2026 2.13 (-0.93%) 2.19 2.13 - 2.19 1.3981 times
Mon 20 April 2026 2.15 (-1.83%) 2.19 2.14 - 2.21 0.6731 times
Fri 17 April 2026 2.19 (1.39%) 2.19 2.16 - 2.23 0.751 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.98 and 2.06

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.0366666666667
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.5279 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.0284 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.0008 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.7782 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.6482 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7153 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.7724 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.229 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.2662 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.0337 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5334 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.02 and 2.04

Monthly Target 12.02
Monthly Target 22.02
Monthly Target 32.0366666666667
Monthly Target 42.04
Monthly Target 52.06

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (-0.49%) 2.03 2.03 - 2.05 0.0187 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.3097 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.9392 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4286 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7237 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9271 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6437 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2773 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9049 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8272 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9814 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.15
50 day DMA 2.18
100 day DMA 2.45
150 day DMA 2.52
200 day DMA 2.59

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.05
12 day EMA2.082.092.1
20 day EMA2.112.122.13
35 day EMA2.132.142.15
50 day EMA2.162.172.18

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.03
12 day SMA2.082.12.12
20 day SMA2.142.152.15
35 day SMA2.152.162.17
50 day SMA2.182.182.19
100 day SMA2.452.462.47
150 day SMA2.522.532.53
200 day SMA2.592.592.6
Back to top | Use Dark Theme