Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.67 and 2.73 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.74 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (2.28%) |
2.66 |
2.65 - 2.71 |
1.0973 times |
Tue 18 November 2025 |
2.63 (0%) |
2.61 |
2.60 - 2.63 |
1.505 times |
Mon 17 November 2025 |
2.63 (-0.75%) |
2.64 |
2.63 - 2.66 |
1.3541 times |
Fri 14 November 2025 |
2.65 (-0.38%) |
2.64 |
2.63 - 2.65 |
0.7712 times |
Thu 13 November 2025 |
2.66 (0%) |
2.66 |
2.64 - 2.67 |
1.0086 times |
Wed 12 November 2025 |
2.66 (-0.37%) |
2.70 |
2.65 - 2.70 |
0.5256 times |
Tue 11 November 2025 |
2.67 (1.91%) |
2.64 |
2.64 - 2.68 |
0.63 times |
Mon 10 November 2025 |
2.62 (0.77%) |
2.62 |
2.61 - 2.64 |
0.8051 times |
Fri 07 November 2025 |
2.60 (-0.38%) |
2.60 |
2.55 - 2.61 |
1.544 times |
Thu 06 November 2025 |
2.61 (-0.76%) |
2.61 |
2.59 - 2.63 |
0.7591 times |
Wed 05 November 2025 |
2.63 (1.94%) |
2.59 |
2.59 - 2.63 |
0.5601 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.65 and 2.76 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.6666666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (1.51%) |
2.64 |
2.60 - 2.71 |
0.6754 times |
Fri 14 November 2025 |
2.65 (1.92%) |
2.62 |
2.61 - 2.70 |
0.6386 times |
Fri 07 November 2025 |
2.60 (-1.14%) |
2.59 |
2.55 - 2.63 |
0.6153 times |
Fri 31 October 2025 |
2.63 (0%) |
2.64 |
2.61 - 2.65 |
0.2036 times |
Fri 31 October 2025 |
2.63 (-2.23%) |
2.70 |
2.61 - 2.72 |
1.1035 times |
Fri 24 October 2025 |
2.69 (1.89%) |
2.64 |
2.62 - 2.74 |
1.259 times |
Fri 17 October 2025 |
2.64 (-0.75%) |
2.65 |
2.60 - 2.78 |
1.7385 times |
Fri 10 October 2025 |
2.66 (1.53%) |
2.64 |
2.62 - 2.75 |
1.3763 times |
Fri 03 October 2025 |
2.62 (-1.13%) |
2.67 |
2.58 - 2.68 |
1.1599 times |
Fri 26 September 2025 |
2.65 (-5.36%) |
2.75 |
2.61 - 2.79 |
1.2297 times |
Fri 19 September 2025 |
2.80 (1.08%) |
2.79 |
2.74 - 2.89 |
1.4156 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.62 and 2.78 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (2.28%) |
2.59 |
2.55 - 2.71 |
0.5182 times |
Fri 31 October 2025 |
2.63 (0%) |
2.66 |
2.58 - 2.78 |
1.7218 times |
Tue 30 September 2025 |
2.63 (-4.71%) |
2.75 |
2.61 - 2.89 |
1.2198 times |
Fri 29 August 2025 |
2.76 (1.47%) |
2.70 |
2.62 - 2.85 |
1.115 times |
Thu 31 July 2025 |
2.72 (-9.93%) |
3.02 |
2.71 - 3.13 |
1.3229 times |
Mon 30 June 2025 |
3.02 (4.86%) |
2.87 |
2.81 - 3.10 |
0.7065 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.79 - 3.04 |
0.7334 times |
Wed 30 April 2025 |
2.86 (-6.54%) |
3.07 |
2.63 - 3.12 |
1.2153 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
0.8167 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
0.6305 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.0284 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.64 | | 20 day DMA | 2.65 | | 35 day DMA | 2.66 | | 50 day DMA | 2.68 | | 100 day DMA | 2.76 | | 150 day DMA | 2.81 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.64 | 2.64 | | 12 day EMA | 2.65 | 2.64 | 2.64 | | 20 day EMA | 2.65 | 2.65 | 2.65 | | 35 day EMA | 2.68 | 2.68 | 2.68 | | 50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.65 | | 12 day SMA | 2.64 | 2.63 | 2.63 | | 20 day SMA | 2.65 | 2.65 | 2.65 | | 35 day SMA | 2.66 | 2.66 | 2.66 | | 50 day SMA | 2.68 | 2.69 | 2.69 | | 100 day SMA | 2.76 | 2.76 | 2.77 | | 150 day SMA | 2.81 | 2.81 | 2.81 | | 200 day SMA | 2.91 | 2.91 | 2.92 |
|
|
