Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.21 and 2.43

Daily Target 12.15
Daily Target 22.27
Daily Target 32.37
Daily Target 42.49
Daily Target 52.59

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (-3.63%) 2.45 2.25 - 2.47 1.186 times
Wed 17 June 2026 2.48 (4.2%) 2.41 2.36 - 2.53 1.5135 times
Tue 16 June 2026 2.38 (3.48%) 2.29 2.26 - 2.41 1.0719 times
Mon 15 June 2026 2.30 (4.55%) 2.22 2.21 - 2.34 1.4628 times
Fri 12 June 2026 2.20 (1.85%) 2.18 2.15 - 2.26 0.5607 times
Thu 11 June 2026 2.16 (2.86%) 2.06 2.02 - 2.16 0.7843 times
Wed 10 June 2026 2.10 (-2.78%) 2.21 2.09 - 2.21 0.5243 times
Tue 09 June 2026 2.16 (-0.92%) 2.07 1.99 - 2.23 0.9356 times
Mon 08 June 2026 2.18 (3.81%) 2.03 2.03 - 2.21 1.429 times
Fri 05 June 2026 2.10 (1.45%) 2.05 2.02 - 2.11 0.5319 times
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 0.8629 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.3 and 2.62

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.3766666666667
Weekly Target 42.54
Weekly Target 52.7

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.1043 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.8932 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 1.029 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.3648 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.8287 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.5558 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.7298 times
Wed 06 May 2026 2.00 (-1.48%) 2.04 1.97 - 2.04 0.4291 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.7005 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.3648 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.3282 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.19 and 2.73

Monthly Target 11.76
Monthly Target 22.08
Monthly Target 32.3033333333333
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 18 June 2026 2.39 (1.27%) 2.28 1.99 - 2.53 0.7321 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2038 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1537 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7082 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2585 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6375 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8167 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.567 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1252 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7972 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7287 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.2
150 day DMA 2.4
200 day DMA 2.47

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.27
12 day EMA2.262.242.2
20 day EMA2.222.22.17
35 day EMA2.182.172.15
50 day EMA2.132.122.11

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.32.23
12 day SMA2.222.212.2
20 day SMA2.212.192.16
35 day SMA2.092.082.07
50 day SMA2.12.12.1
100 day SMA2.22.22.2
150 day SMA2.42.42.4
200 day SMA2.472.472.47
Back to top | Use Dark Theme