Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.87 and 2.91 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8766666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.92 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.89 (1.05%) |
2.85 |
2.85 - 2.89 |
0.6483 times |
| Thu 05 June 2025 |
2.86 (0.7%) |
2.84 |
2.84 - 2.86 |
0.8162 times |
| Wed 04 June 2025 |
2.84 (0.35%) |
2.81 |
2.81 - 2.85 |
1.3798 times |
| Tue 03 June 2025 |
2.83 (-1.39%) |
2.85 |
2.82 - 2.85 |
0.8981 times |
| Mon 02 June 2025 |
2.87 (-0.35%) |
2.87 |
2.85 - 2.89 |
1.6305 times |
| Fri 30 May 2025 |
2.88 (-0.35%) |
2.89 |
2.87 - 2.91 |
0.9729 times |
| Thu 29 May 2025 |
2.89 (1.05%) |
2.89 |
2.88 - 2.91 |
0.6561 times |
| Wed 28 May 2025 |
2.86 (-1.38%) |
2.88 |
2.86 - 2.89 |
1.3772 times |
| Tue 27 May 2025 |
2.90 (1.4%) |
2.87 |
2.87 - 2.91 |
0.5669 times |
| Fri 23 May 2025 |
2.86 (0.35%) |
2.85 |
2.85 - 2.88 |
1.054 times |
| Thu 22 May 2025 |
2.85 (-1.72%) |
2.87 |
2.84 - 2.87 |
1.2893 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.85 and 2.93 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.89 (0.35%) |
2.87 |
2.81 - 2.89 |
1.3583 times |
| Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.86 - 2.91 |
0.9033 times |
| Fri 23 May 2025 |
2.86 (-3.38%) |
2.92 |
2.84 - 2.96 |
1.0798 times |
| Fri 16 May 2025 |
2.96 (4.96%) |
3.02 |
2.92 - 3.04 |
1.2923 times |
| Fri 09 May 2025 |
2.82 (-2.76%) |
2.89 |
2.79 - 2.91 |
1.5994 times |
| Fri 02 May 2025 |
2.90 (2.47%) |
2.81 |
2.80 - 2.91 |
1.6121 times |
| Fri 25 April 2025 |
2.83 (4.81%) |
2.70 |
2.70 - 2.86 |
1.8516 times |
| Thu 17 April 2025 |
2.70 (-1.1%) |
2.68 |
2.63 - 2.78 |
0.3032 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.85 and 2.93 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.89 (0.35%) |
2.87 |
2.81 - 2.89 |
0.3029 times |
| Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.79 - 3.04 |
1.2111 times |
| Wed 30 April 2025 |
2.86 (-6.54%) |
3.07 |
2.63 - 3.12 |
2.0068 times |
| Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
1.3486 times |
| Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
1.0411 times |
| Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.6983 times |
| Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.6694 times |
| Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.6924 times |
| Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.6293 times |
| Mon 30 September 2024 |
6.48 (0.78%) |
6.39 |
6.12 - 6.73 |
0.4002 times |
| Fri 30 August 2024 |
6.43 (4.38%) |
6.13 |
5.50 - 6.50 |
0.388 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.87 | | 20 day DMA | 2.9 | | 35 day DMA | 2.87 | | 50 day DMA | 2.86 | | 100 day DMA | 3.14 | | 150 day DMA | 3.85 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.85 | 2.85 | | 12 day EMA | 2.88 | 2.88 | 2.88 | | 20 day EMA | 2.89 | 2.89 | 2.89 | | 35 day EMA | 2.9 | 2.9 | 2.9 | | 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.86 | 2.86 | | 12 day SMA | 2.87 | 2.87 | 2.88 | | 20 day SMA | 2.9 | 2.9 | 2.9 | | 35 day SMA | 2.87 | 2.87 | 2.86 | | 50 day SMA | 2.86 | 2.87 | 2.87 | | 100 day SMA | 3.14 | 3.14 | 3.15 | | 150 day SMA | 3.85 | 3.88 | 3.9 | | 200 day SMA | 4.5 | 4.51 | 4.53 |
|
|
