Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.66 and 1.7

Daily Target 11.65
Daily Target 21.67
Daily Target 31.6933333333333
Daily Target 41.71
Daily Target 51.73

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 16 September 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.7021 times
Tue 15 September 2026 1.75 (-1.69%) 1.75 1.74 - 1.79 0.5084 times
Mon 14 September 2026 1.78 (5.33%) 1.71 1.71 - 1.78 1.2963 times
Fri 11 September 2026 1.69 (1.2%) 1.69 1.68 - 1.70 0.7951 times
Thu 10 September 2026 1.67 (-0.6%) 1.67 1.65 - 1.69 1.7594 times
Wed 09 September 2026 1.68 (-2.89%) 1.72 1.67 - 1.73 1.3098 times
Tue 08 September 2026 1.73 (-4.42%) 1.78 1.71 - 1.78 1.3195 times
Fri 04 September 2026 1.81 (0.56%) 1.80 1.77 - 1.82 0.8713 times
Thu 03 September 2026 1.80 (0%) 1.81 1.79 - 1.83 0.7076 times
Wed 02 September 2026 1.80 (-1.64%) 1.85 1.80 - 1.85 0.7305 times
Tue 01 September 2026 1.83 (-1.08%) 1.86 1.82 - 1.87 0.9571 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.63 and 1.74

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.7166666666667
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 16 September 2026 1.68 (-0.59%) 1.71 1.68 - 1.79 0.6588 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.3623 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.1958 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.5682 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.8051 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4799 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 1.038 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3874 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.2395 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.265 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.3759 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.56 and 1.78

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.7333333333333
Monthly Target 41.82
Monthly Target 51.95

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 16 September 2026 1.68 (-9.19%) 1.86 1.65 - 1.87 0.4701 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6903 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1216 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1756 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1619 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1135 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6487 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2146 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6153 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7882 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5473 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.76
20 day DMA 1.8
35 day DMA 1.88
50 day DMA 1.87
100 day DMA 1.98
150 day DMA 2.05
200 day DMA 2.23

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.73
12 day EMA1.761.771.77
20 day EMA1.791.81.8
35 day EMA1.821.831.84
50 day EMA1.861.871.87

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.71
12 day SMA1.761.771.77
20 day SMA1.81.811.82
35 day SMA1.881.881.89
50 day SMA1.871.871.88
100 day SMA1.981.981.99
150 day SMA2.052.062.06
200 day SMA2.232.232.24
Back to top | Use Dark Theme