Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.21 and 2.28

Daily Target 12.15
Daily Target 22.19
Daily Target 32.2233333333333
Daily Target 42.26
Daily Target 52.29

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 17 March 2026 2.22 (0.45%) 2.19 2.19 - 2.26 0.3966 times
Mon 16 March 2026 2.21 (-2.21%) 2.23 2.20 - 2.25 0.8871 times
Fri 13 March 2026 2.26 (-1.74%) 2.28 2.26 - 2.29 0.6632 times
Thu 12 March 2026 2.30 (-2.95%) 2.35 2.25 - 2.37 0.9151 times
Wed 11 March 2026 2.37 (-7.06%) 2.40 2.32 - 2.49 1.8936 times
Tue 10 March 2026 2.55 (10.39%) 2.32 2.29 - 2.56 2.0119 times
Mon 09 March 2026 2.31 (-0.43%) 2.26 2.24 - 2.32 0.7612 times
Fri 06 March 2026 2.32 (4.5%) 2.22 2.22 - 2.33 0.8089 times
Thu 05 March 2026 2.22 (0.91%) 2.21 2.17 - 2.24 0.9589 times
Wed 04 March 2026 2.20 (0%) 2.17 2.16 - 2.21 0.7035 times
Tue 03 March 2026 2.20 (1.85%) 2.14 2.11 - 2.23 0.5554 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.17 and 2.24

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.2233333333333
Weekly Target 42.26
Weekly Target 52.29

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 17 March 2026 2.22 (-1.77%) 2.23 2.19 - 2.26 0.5242 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.5501 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.4486 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1827 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.6103 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2225 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.2411 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.2284 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.6476 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.3444 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 0.8056 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.17 and 2.62

Monthly Target 11.85
Monthly Target 22.03
Monthly Target 32.2966666666667
Monthly Target 42.48
Monthly Target 52.75

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 17 March 2026 2.22 (0%) 2.20 2.11 - 2.56 1.4885 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.476 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7477 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9579 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6651 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.3197 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.935 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8546 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.014 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5415 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.5621 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.48
100 day DMA 2.62
150 day DMA 2.66
200 day DMA 2.72

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.31
12 day EMA2.282.292.3
20 day EMA2.32.312.32
35 day EMA2.392.42.41
50 day EMA2.492.52.51

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.342.36
12 day SMA2.282.282.28
20 day SMA2.262.262.27
35 day SMA2.352.362.37
50 day SMA2.482.492.51
100 day SMA2.622.622.63
150 day SMA2.662.662.66
200 day SMA2.722.722.73
Back to top | Use Dark Theme