Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.8 and 2.9 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.91 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.84 (0%) |
2.77 |
2.75 - 2.85 |
0.9484 times |
Thu 10 April 2025 |
2.84 (-1.73%) |
2.88 |
2.75 - 2.92 |
1.0981 times |
Wed 09 April 2025 |
2.89 (3.96%) |
2.69 |
2.63 - 2.95 |
1.4034 times |
Tue 08 April 2025 |
2.78 (-2.46%) |
2.94 |
2.74 - 2.94 |
1.3487 times |
Mon 07 April 2025 |
2.85 (2.15%) |
2.80 |
2.78 - 2.99 |
1.6552 times |
Fri 04 April 2025 |
2.79 (-4.45%) |
2.81 |
2.74 - 2.83 |
1.0857 times |
Thu 03 April 2025 |
2.92 (-5.5%) |
2.97 |
2.92 - 3.00 |
0.6951 times |
Wed 02 April 2025 |
3.09 (0.98%) |
3.03 |
3.03 - 3.12 |
0.4734 times |
Tue 01 April 2025 |
3.06 (0%) |
3.07 |
3.04 - 3.08 |
0.4776 times |
Mon 31 March 2025 |
3.06 (0.99%) |
3.00 |
3.00 - 3.07 |
0.8144 times |
Fri 28 March 2025 |
3.03 (-2.26%) |
3.04 |
3.01 - 3.07 |
0.3013 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.74 and 3.1 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.82 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.84 (1.79%) |
2.80 |
2.63 - 2.99 |
2.0164 times |
Fri 04 April 2025 |
2.79 (-7.92%) |
3.00 |
2.74 - 3.12 |
1.108 times |
Fri 28 March 2025 |
3.03 (0%) |
3.10 |
3.01 - 3.18 |
0.5304 times |
Fri 21 March 2025 |
3.03 (-1.3%) |
3.04 |
2.97 - 3.11 |
1.2452 times |
Fri 14 March 2025 |
3.07 (-5.83%) |
3.21 |
3.02 - 3.24 |
1.185 times |
Fri 07 March 2025 |
3.26 (-0.31%) |
3.33 |
3.17 - 3.34 |
0.8088 times |
Fri 28 February 2025 |
3.27 (-6.03%) |
3.39 |
3.20 - 3.44 |
0.7074 times |
Fri 21 February 2025 |
3.48 (-4.13%) |
3.63 |
3.48 - 3.69 |
0.7217 times |
Fri 14 February 2025 |
3.63 (-1.09%) |
3.70 |
3.60 - 3.71 |
0.6024 times |
Fri 07 February 2025 |
3.67 (0%) |
3.66 |
3.63 - 3.74 |
1.0747 times |
Fri 31 January 2025 |
3.67 (-2.65%) |
3.65 |
3.58 - 3.71 |
1.8506 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.49 and 2.98 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.84 (-7.19%) |
3.07 |
2.63 - 3.12 |
1.1178 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
1.5672 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
1.2098 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.9735 times |
Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.7779 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.8046 times |
Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.7312 times |
Mon 30 September 2024 |
6.48 (0.78%) |
6.39 |
6.12 - 6.73 |
0.465 times |
Fri 30 August 2024 |
6.43 (4.38%) |
6.13 |
5.50 - 6.50 |
0.4509 times |
Wed 31 July 2024 |
6.16 (0.98%) |
6.17 |
5.86 - 7.01 |
0.9021 times |
Fri 28 June 2024 |
6.10 (18.45%) |
5.21 |
5.15 - 6.14 |
0.8736 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.94 | | 20 day DMA | 2.98 | | 35 day DMA | 3.12 | | 50 day DMA | 3.29 | | 100 day DMA | 4.01 | | 150 day DMA | 4.84 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.87 | 2.88 | | 12 day EMA | 2.92 | 2.93 | 2.95 | | 20 day EMA | 2.99 | 3.01 | 3.03 | | 35 day EMA | 3.14 | 3.16 | 3.18 | | 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.83 | 2.85 | | 12 day SMA | 2.94 | 2.96 | 2.98 | | 20 day SMA | 2.98 | 2.99 | 3.01 | | 35 day SMA | 3.12 | 3.15 | 3.17 | | 50 day SMA | 3.29 | 3.3 | 3.32 | | 100 day SMA | 4.01 | 4.05 | 4.09 | | 150 day SMA | 4.84 | 4.86 | 4.89 | | 200 day SMA | 5.17 | 5.19 | 5.2 |
|
|
