Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.14 and 2.23

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.24

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (2.84%) 2.12 2.10 - 2.19 0.4283 times
Thu 29 October 2026 2.11 (2.43%) 2.08 2.07 - 2.14 0.8013 times
Wed 28 October 2026 2.06 (1.48%) 2.02 2.02 - 2.07 1.3234 times
Tue 27 October 2026 2.03 (-2.87%) 2.09 2.02 - 2.09 0.8988 times
Mon 26 October 2026 2.09 (-0.95%) 2.12 2.06 - 2.13 0.8097 times
Fri 23 October 2026 2.11 (-3.65%) 2.15 2.08 - 2.18 1.1766 times
Thu 22 October 2026 2.19 (1.86%) 2.12 2.06 - 2.22 1.1273 times
Wed 21 October 2026 2.15 (4.88%) 2.06 2.05 - 2.16 1.0762 times
Tue 20 October 2026 2.05 (6.22%) 1.95 1.92 - 2.07 1.785 times
Mon 19 October 2026 1.93 (-1.03%) 1.95 1.86 - 1.96 0.5736 times
Fri 16 October 2026 1.95 (4.28%) 1.95 1.92 - 1.98 0.6758 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.1 and 2.27

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.1266666666667
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (2.84%) 2.12 2.02 - 2.19 1.2361 times
Fri 23 October 2026 2.11 (8.21%) 1.95 1.86 - 2.22 1.6647 times
Fri 16 October 2026 1.95 (14.71%) 1.71 1.69 - 1.98 1.0076 times
Fri 09 October 2026 1.70 (-1.16%) 1.70 1.61 - 1.72 0.7345 times
Fri 02 October 2026 1.72 (4.24%) 1.63 1.59 - 1.85 1.143 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.6167 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 0.8268 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 0.9147 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 0.8029 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.053 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.5406 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.89 and 2.5

Monthly Target 11.39
Monthly Target 21.78
Monthly Target 32
Monthly Target 42.39
Monthly Target 52.61

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (31.52%) 1.67 1.61 - 2.22 1.2023 times
Wed 30 September 2026 1.65 (-10.81%) 1.86 1.59 - 1.87 0.7498 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6356 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0326 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.0823 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.0697 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0252 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.5179 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1183 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.5665 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7257 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.81
100 day DMA 1.91
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.082.06
12 day EMA2.042.022
20 day EMA1.971.951.93
35 day EMA1.921.91.89
50 day EMA1.851.841.83

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.1
12 day SMA2.062.032
20 day SMA1.921.91.88
35 day SMA1.821.811.79
50 day SMA1.811.811.8
100 day SMA1.911.911.91
150 day SMA1.971.971.97
200 day SMA2.062.062.07
Back to top | Use Dark Theme