Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.59 and 2.63

Daily Target 12.56
Daily Target 22.58
Daily Target 32.5966666666667
Daily Target 42.62
Daily Target 52.64

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 26 January 2026 2.61 (1.16%) 2.58 2.57 - 2.61 0.469 times
Fri 23 January 2026 2.58 (-1.15%) 2.60 2.56 - 2.61 0.5993 times
Thu 22 January 2026 2.61 (0.38%) 2.61 2.60 - 2.64 0.5431 times
Wed 21 January 2026 2.60 (0%) 2.60 2.57 - 2.63 1.0412 times
Tue 20 January 2026 2.60 (-6.14%) 2.75 2.60 - 2.75 0.671 times
Fri 16 January 2026 2.77 (-6.73%) 2.92 2.72 - 2.92 1.7603 times
Thu 15 January 2026 2.97 (-2.62%) 2.93 2.93 - 3.01 0.672 times
Wed 14 January 2026 3.05 (5.9%) 2.85 2.85 - 3.06 2.7116 times
Tue 13 January 2026 2.88 (-1.03%) 2.93 2.87 - 2.94 0.9889 times
Mon 12 January 2026 2.91 (1.39%) 2.89 2.88 - 2.91 0.5436 times
Fri 09 January 2026 2.87 (-1.37%) 2.90 2.87 - 2.90 0.7094 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.59 and 2.63

Weekly Target 12.56
Weekly Target 22.58
Weekly Target 32.5966666666667
Weekly Target 42.62
Weekly Target 52.64

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 26 January 2026 2.61 (1.16%) 2.58 2.57 - 2.61 0.1232 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.7501 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.7545 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.8515 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3741 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0944 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.6577 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.75 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.6173 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 1.0271 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 1.0672 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.34 and 2.84

Monthly Target 12.24
Monthly Target 22.43
Monthly Target 32.7433333333333
Monthly Target 42.93
Monthly Target 53.24

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 26 January 2026 2.61 (-8.1%) 2.92 2.56 - 3.06 0.6638 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1493 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7979 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5834 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1218 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0254 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2166 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6497 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6745 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1176 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7511 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.78
20 day DMA 2.83
35 day DMA 2.85
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.69
12 day EMA2.742.762.79
20 day EMA2.782.82.82
35 day EMA2.82.812.82
50 day EMA2.752.762.77

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.71
12 day SMA2.782.812.83
20 day SMA2.832.842.86
35 day SMA2.852.852.86
50 day SMA2.82.82.8
100 day SMA2.752.752.75
150 day SMA2.792.792.79
200 day SMA2.812.812.81
Back to top | Use Dark Theme