Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.25 and 65.52
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.586666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.86 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.49 (0.11%) | 64.34 | 64.00 - 65.27 | 1.2159 times | Tue 15 September 2026 | 64.42 (-1.01%) | 64.91 | 64.32 - 65.45 | 2.0937 times | Mon 14 September 2026 | 65.08 (-0.99%) | 65.17 | 64.85 - 66.85 | 1.726 times | Fri 11 September 2026 | 65.73 (0.43%) | 65.63 | 65.62 - 66.47 | 0.516 times | Thu 10 September 2026 | 65.45 (-0.56%) | 65.16 | 65.16 - 66.61 | 0.7592 times | Wed 09 September 2026 | 65.82 (-0.86%) | 65.97 | 65.61 - 66.28 | 0.7117 times | Tue 08 September 2026 | 66.39 (-0.14%) | 66.65 | 66.25 - 66.84 | 0.7355 times | Fri 04 September 2026 | 66.48 (-1%) | 67.20 | 66.48 - 67.20 | 0.4923 times | Thu 03 September 2026 | 67.15 (0.63%) | 67.03 | 66.43 - 67.37 | 1.1625 times | Wed 02 September 2026 | 66.73 (0.63%) | 66.60 | 65.96 - 67.48 | 0.5872 times | Tue 01 September 2026 | 66.31 (-0.48%) | 66.90 | 65.96 - 66.90 | 1.1803 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.82 and 65.67
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.49 (-1.89%) | 65.17 | 64.00 - 66.85 | 1.2058 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.6519 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 1.0425 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 1.0851 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.7272 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 1.0496 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.7455 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.4685 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0724 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.9516 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 2.2866 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.51 and 65.99
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.323333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.49 (-3.21%) | 66.90 | 64.00 - 67.48 | 0.3431 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.619 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8452 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3255 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0787 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8912 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2314 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9142 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6495 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1024 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6941 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.89 |
| 100 day DMA | 64.84 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.25 | 65.67 |
| 12 day EMA | 65.71 | 65.93 | 66.21 |
| 20 day EMA | 66.03 | 66.19 | 66.38 |
| 35 day EMA | 65.93 | 66.01 | 66.1 |
| 50 day EMA | 65.68 | 65.73 | 65.78 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.3 | 65.69 |
| 12 day SMA | 65.89 | 66.11 | 66.38 |
| 20 day SMA | 66.54 | 66.69 | 66.85 |
| 35 day SMA | 66.56 | 66.56 | 66.56 |
| 50 day SMA | 65.89 | 65.88 | 65.89 |
| 100 day SMA | 64.84 | 64.85 | 64.85 |
| 150 day SMA | 63.59 | 63.57 | 63.55 |
| 200 day SMA | 62.63 | 62.6 | 62.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.