Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.62 and 64.34
| Daily Target 1 | 63.04 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 63.756666666667 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.48 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (-0.81%) | 63.51 | 63.31 - 64.03 | 1.5136 times | Thu 29 October 2026 | 64.45 (0.39%) | 64.00 | 64.00 - 64.91 | 0.5835 times | Wed 28 October 2026 | 64.20 (-0.03%) | 64.24 | 64.00 - 64.48 | 0.7106 times | Tue 27 October 2026 | 64.22 (0.44%) | 63.96 | 63.60 - 64.36 | 1.2998 times | Mon 26 October 2026 | 63.94 (0.35%) | 63.72 | 63.65 - 66.31 | 1.0168 times | Fri 23 October 2026 | 63.72 (-0.84%) | 64.01 | 63.72 - 64.57 | 0.6297 times | Thu 22 October 2026 | 64.26 (-1.11%) | 64.55 | 64.16 - 65.40 | 0.9763 times | Wed 21 October 2026 | 64.98 (0.19%) | 65.00 | 64.50 - 65.76 | 1.2594 times | Tue 20 October 2026 | 64.86 (0.39%) | 64.87 | 64.46 - 65.32 | 1.1207 times | Mon 19 October 2026 | 64.61 (0.7%) | 64.74 | 64.30 - 65.75 | 0.8897 times | Fri 16 October 2026 | 64.16 (-0.88%) | 64.53 | 63.90 - 65.75 | 1.4154 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.62 and 66.62
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (0.33%) | 63.72 | 63.31 - 66.31 | 0.9607 times | Fri 23 October 2026 | 63.72 (-0.69%) | 64.74 | 63.72 - 65.76 | 0.9141 times | Fri 16 October 2026 | 64.16 (-0.85%) | 64.75 | 63.02 - 65.75 | 1.2997 times | Fri 09 October 2026 | 64.71 (1.49%) | 63.76 | 63.37 - 65.20 | 0.8935 times | Fri 02 October 2026 | 63.76 (-1.18%) | 64.28 | 62.81 - 64.54 | 1.63 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.0192 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.1632 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.4971 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.795 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.8275 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.5545 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.37 and 66.87
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (0.77%) | 63.24 | 62.81 - 66.31 | 0.7555 times | Wed 30 September 2026 | 63.44 (-4.79%) | 66.90 | 63.03 - 67.48 | 0.7472 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6148 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8395 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3166 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0715 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8853 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2231 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9081 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6384 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.095 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.4 |
| 50 day DMA | 65.12 |
| 100 day DMA | 64.98 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.28 | 64.19 |
| 12 day EMA | 64.25 | 64.31 | 64.29 |
| 20 day EMA | 64.37 | 64.42 | 64.42 |
| 35 day EMA | 64.84 | 64.89 | 64.92 |
| 50 day EMA | 65.22 | 65.27 | 65.3 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.11 | 64.07 |
| 12 day SMA | 64.34 | 64.33 | 64.37 |
| 20 day SMA | 64.35 | 64.34 | 64.29 |
| 35 day SMA | 64.4 | 64.45 | 64.48 |
| 50 day SMA | 65.12 | 65.18 | 65.25 |
| 100 day SMA | 64.98 | 64.96 | 64.94 |
| 150 day SMA | 64.46 | 64.42 | 64.37 |
| 200 day SMA | 63.47 | 63.46 | 63.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.