GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 53.74 and 54.28 | Daily Target 1 | 53.32 | | Daily Target 2 | 53.62 | | Daily Target 3 | 53.856666666667 | | Daily Target 4 | 54.16 | | Daily Target 5 | 54.4 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.93 (0.09%) |
53.58 |
53.55 - 54.09 |
0.2293 times |
Thu 29 May 2025 |
53.88 (0.88%) |
53.70 |
53.70 - 54.46 |
1.2522 times |
Wed 28 May 2025 |
53.41 (-1.17%) |
53.87 |
53.40 - 54.33 |
2.0988 times |
Tue 27 May 2025 |
54.04 (1.45%) |
53.54 |
53.54 - 54.48 |
1.5932 times |
Fri 23 May 2025 |
53.27 (0.06%) |
52.69 |
52.69 - 53.49 |
0.629 times |
Thu 22 May 2025 |
53.24 (0.32%) |
53.21 |
52.96 - 53.86 |
1.2816 times |
Wed 21 May 2025 |
53.07 (-1.12%) |
53.79 |
53.07 - 54.00 |
0.7349 times |
Tue 20 May 2025 |
53.67 (0.58%) |
53.44 |
53.35 - 53.89 |
0.6937 times |
Mon 19 May 2025 |
53.36 (0.11%) |
53.21 |
53.21 - 53.55 |
0.3645 times |
Fri 16 May 2025 |
53.30 (0.68%) |
53.20 |
53.00 - 53.62 |
1.1229 times |
Thu 15 May 2025 |
52.94 (-0.15%) |
53.07 |
52.72 - 53.42 |
1.4286 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 53.67 and 54.75 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 53.936666666667 | | Weekly Target 4 | 54.47 | | Weekly Target 5 | 55.02 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.93 (1.24%) |
53.54 |
53.40 - 54.48 |
1.7373 times |
Fri 23 May 2025 |
53.27 (-0.06%) |
53.21 |
52.69 - 54.00 |
1.2437 times |
Fri 16 May 2025 |
53.30 (3.02%) |
52.70 |
51.93 - 53.62 |
2.0591 times |
Fri 09 May 2025 |
51.74 (0.19%) |
51.08 |
51.08 - 52.19 |
2.0078 times |
Fri 02 May 2025 |
51.64 (3.12%) |
49.68 |
49.68 - 51.98 |
1.5932 times |
Fri 25 April 2025 |
50.08 (2.29%) |
48.78 |
47.49 - 50.23 |
0.972 times |
Thu 17 April 2025 |
48.96 (0.29%) |
49.50 |
48.53 - 49.72 |
0.1251 times |
Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0.2618 times |
Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 52.4 and 56.01 | Monthly Target 1 | 49.48 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 53.093333333333 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 56.7 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.6869 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
0.7421 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.004 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.0059 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.7395 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
0.7818 times |
Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.4289 times |
Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.2122 times |
Mon 30 September 2024 |
53.61 (1.84%) |
52.66 |
51.09 - 54.19 |
1.3669 times |
Fri 30 August 2024 |
52.64 (2.21%) |
51.64 |
46.73 - 52.84 |
1.0319 times |
Wed 31 July 2024 |
51.50 (3.58%) |
49.67 |
49.22 - 52.69 |
1.8733 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 53.43 | | 20 day DMA | 52.82 | | 35 day DMA | 51.34 | | 50 day DMA | 50.69 | | 100 day DMA | 51.16 | | 150 day DMA | 51.48 | | 200 day DMA | 51.82 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.72 | 53.61 | 53.47 | | 12 day EMA | 53.3 | 53.18 | 53.05 | | 20 day EMA | 52.75 | 52.63 | 52.5 | | 35 day EMA | 51.91 | 51.79 | 51.67 | | 50 day EMA | 50.96 | 50.84 | 50.72 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 53.57 | 53.41 | | 12 day SMA | 53.43 | 53.35 | 53.26 | | 20 day SMA | 52.82 | 52.68 | 52.51 | | 35 day SMA | 51.34 | 51.22 | 51.1 | | 50 day SMA | 50.69 | 50.62 | 50.55 | | 100 day SMA | 51.16 | 51.13 | 51.1 | | 150 day SMA | 51.48 | 51.47 | 51.47 | | 200 day SMA | 51.82 | 51.81 | 51.79 |
|
|
