Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.79 and 61.12
| Daily Target 1 | 60.73 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.06 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.39 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.95 (0.11%) | 61.01 | 60.95 - 61.28 | 0.4137 times | Mon 26 January 2026 | 60.88 (0.25%) | 61.04 | 60.73 - 61.34 | 0.3919 times | Fri 23 January 2026 | 60.73 (0.18%) | 60.71 | 60.67 - 61.43 | 0.4116 times | Thu 22 January 2026 | 60.62 (0.36%) | 60.41 | 60.41 - 61.17 | 0.6392 times | Wed 21 January 2026 | 60.40 (0.67%) | 60.48 | 60.03 - 60.69 | 0.9873 times | Tue 20 January 2026 | 60.00 (-0.83%) | 60.02 | 59.75 - 60.57 | 1.2106 times | Fri 16 January 2026 | 60.50 (0.4%) | 60.15 | 60.15 - 61.14 | 3.2158 times | Thu 15 January 2026 | 60.26 (0.07%) | 60.48 | 60.07 - 61.02 | 1.1274 times | Wed 14 January 2026 | 60.22 (-0.43%) | 60.27 | 59.96 - 60.88 | 0.7815 times | Tue 13 January 2026 | 60.48 (-0.44%) | 60.98 | 60.37 - 61.06 | 0.8209 times | Mon 12 January 2026 | 60.75 (0.66%) | 60.34 | 59.99 - 61.20 | 0.9829 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.54 and 61.15
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.95 (0.36%) | 61.04 | 60.73 - 61.34 | 0.2595 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0464 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.2317 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8129 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8518 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2919 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 0.9815 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7178 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.3602 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.4463 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.4795 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.76 and 62.63
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.95 (3.78%) | 59.14 | 58.56 - 61.43 | 1.8287 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3633 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8584 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.883 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5415 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9394 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1098 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.652 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8767 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9472 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.2814 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.13 |
| 100 day DMA | 60.77 |
| 150 day DMA | 59.75 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.63 | 60.5 |
| 12 day EMA | 60.42 | 60.32 | 60.22 |
| 20 day EMA | 60.13 | 60.04 | 59.95 |
| 35 day EMA | 59.88 | 59.82 | 59.76 |
| 50 day EMA | 59.63 | 59.58 | 59.53 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.53 | 60.45 |
| 12 day SMA | 60.51 | 60.44 | 60.32 |
| 20 day SMA | 60.01 | 59.9 | 59.8 |
| 35 day SMA | 59.4 | 59.34 | 59.28 |
| 50 day SMA | 59.13 | 59.19 | 59.25 |
| 100 day SMA | 60.77 | 60.76 | 60.75 |
| 150 day SMA | 59.75 | 59.71 | 59.66 |
| 200 day SMA | 57.86 | 57.8 | 57.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.