GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 56.9 and 57.44 | Daily Target 1 | 56.5 | | Daily Target 2 | 56.76 | | Daily Target 3 | 57.043333333333 | | Daily Target 4 | 57.3 | | Daily Target 5 | 57.58 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.01 (0.53%) |
56.79 |
56.79 - 57.33 |
0.6864 times |
Tue 18 November 2025 |
56.71 (-0.32%) |
56.99 |
56.24 - 56.99 |
1.1006 times |
Mon 17 November 2025 |
56.89 (-10.56%) |
58.75 |
56.56 - 58.77 |
1.787 times |
Fri 14 November 2025 |
63.61 (0.2%) |
63.29 |
63.17 - 64.22 |
0.9389 times |
Thu 13 November 2025 |
63.48 (-0.3%) |
63.85 |
63.47 - 64.40 |
1.3097 times |
Wed 12 November 2025 |
63.67 (-0.16%) |
63.99 |
63.59 - 64.22 |
0.5799 times |
Tue 11 November 2025 |
63.77 (0.52%) |
64.04 |
63.50 - 64.04 |
1.0848 times |
Mon 10 November 2025 |
63.44 (1.04%) |
63.08 |
62.92 - 63.70 |
0.7258 times |
Fri 07 November 2025 |
62.79 (0.26%) |
63.57 |
62.31 - 63.57 |
0.7771 times |
Thu 06 November 2025 |
62.63 (-0.51%) |
63.53 |
62.63 - 64.00 |
1.0099 times |
Wed 05 November 2025 |
62.95 (-0.36%) |
63.49 |
62.90 - 63.56 |
0.1815 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 55.36 and 57.89 | Weekly Target 1 | 54.81 | | Weekly Target 2 | 55.91 | | Weekly Target 3 | 57.34 | | Weekly Target 4 | 58.44 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.01 (-10.38%) |
58.75 |
56.24 - 58.77 |
1.1902 times |
Fri 14 November 2025 |
63.61 (1.31%) |
63.08 |
62.92 - 64.40 |
1.5449 times |
Fri 07 November 2025 |
62.79 (-1.51%) |
63.01 |
62.31 - 64.00 |
0.7711 times |
Fri 31 October 2025 |
63.75 (0%) |
64.00 |
63.14 - 64.00 |
0.0814 times |
Fri 31 October 2025 |
63.75 (1.17%) |
63.21 |
63.01 - 64.00 |
1.3032 times |
Fri 24 October 2025 |
63.01 (1.37%) |
62.21 |
62.21 - 63.99 |
0.7633 times |
Fri 17 October 2025 |
62.16 (-1.33%) |
63.75 |
62.13 - 64.27 |
1.3991 times |
Fri 10 October 2025 |
63.00 (0.25%) |
62.70 |
62.70 - 64.13 |
1.2115 times |
Fri 03 October 2025 |
62.84 (1.88%) |
62.25 |
61.56 - 63.19 |
0.7251 times |
Fri 26 September 2025 |
61.68 (-0.1%) |
61.35 |
60.87 - 62.84 |
1.0102 times |
Fri 19 September 2025 |
61.74 (0.72%) |
61.10 |
61.10 - 62.13 |
0.7619 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 52.55 and 60.71 | Monthly Target 1 | 51.06 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 59.216666666667 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 67.38 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.01 (-10.57%) |
63.01 |
56.24 - 64.40 |
0.659 times |
Fri 31 October 2025 |
63.75 (2.48%) |
61.56 |
61.56 - 64.27 |
0.9687 times |
Tue 30 September 2025 |
62.21 (3.51%) |
59.66 |
59.63 - 62.84 |
0.5941 times |
Fri 29 August 2025 |
60.10 (5.13%) |
56.27 |
56.27 - 60.51 |
1.0306 times |
Thu 31 July 2025 |
57.17 (2.02%) |
56.13 |
55.76 - 58.19 |
1.2175 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.7153 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.9617 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
1.0391 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.4058 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.4084 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
1.0354 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 59.54 | | 12 day DMA | 61.68 | | 20 day DMA | 62.36 | | 35 day DMA | 62.58 | | 50 day DMA | 62.3 | | 100 day DMA | 60.26 | | 150 day DMA | 57.78 | | 200 day DMA | 55.94 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.85 | 59.77 | 61.3 | | 12 day EMA | 60.81 | 61.5 | 62.37 | | 20 day EMA | 61.57 | 62.05 | 62.61 | | 35 day EMA | 61.91 | 62.2 | 62.52 | | 50 day EMA | 61.85 | 62.05 | 62.27 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.54 | 60.87 | 62.28 | | 12 day SMA | 61.68 | 62.24 | 62.83 | | 20 day SMA | 62.36 | 62.63 | 62.93 | | 35 day SMA | 62.58 | 62.73 | 62.89 | | 50 day SMA | 62.3 | 62.38 | 62.45 | | 100 day SMA | 60.26 | 60.25 | 60.24 | | 150 day SMA | 57.78 | 57.73 | 57.68 | | 200 day SMA | 55.94 | 55.91 | 55.89 |
|
|
