GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 48.42 and 48.7 | Daily Target 1 | 48.19 | | Daily Target 2 | 48.37 | | Daily Target 3 | 48.47 | | Daily Target 4 | 48.65 | | Daily Target 5 | 48.75 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.55 (0.79%) |
48.29 |
48.29 - 48.57 |
0.7276 times |
Thu 16 May 2024 |
48.17 (0.27%) |
48.04 |
48.04 - 48.30 |
0.8801 times |
Wed 15 May 2024 |
48.04 (1.03%) |
47.58 |
47.57 - 48.07 |
1.1269 times |
Tue 14 May 2024 |
47.55 (0.08%) |
47.41 |
47.12 - 47.58 |
0.7651 times |
Mon 13 May 2024 |
47.51 (-0.21%) |
47.76 |
47.49 - 47.86 |
0.8916 times |
Fri 10 May 2024 |
47.61 (0%) |
47.79 |
47.50 - 47.79 |
0.3969 times |
Thu 09 May 2024 |
47.61 (0.76%) |
47.19 |
47.19 - 47.64 |
1.4094 times |
Wed 08 May 2024 |
47.25 (0.32%) |
47.02 |
47.02 - 47.36 |
1.3173 times |
Tue 07 May 2024 |
47.10 (0.49%) |
47.04 |
47.04 - 47.36 |
0.8284 times |
Mon 06 May 2024 |
46.87 (1.17%) |
46.32 |
46.32 - 47.01 |
1.6567 times |
Fri 03 May 2024 |
46.33 (0.65%) |
46.49 |
46.17 - 46.49 |
0.7996 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 47.84 and 49.29 | Weekly Target 1 | 46.63 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 48.08 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.55 (1.97%) |
47.76 |
47.12 - 48.57 |
0.7081 times |
Fri 10 May 2024 |
47.61 (2.76%) |
46.32 |
46.32 - 47.79 |
0.9044 times |
Fri 03 May 2024 |
46.33 (0.65%) |
46.28 |
45.29 - 46.49 |
1.0825 times |
Fri 26 April 2024 |
46.03 (3.23%) |
44.91 |
44.84 - 46.18 |
2.0148 times |
Fri 19 April 2024 |
44.59 (-1.85%) |
45.66 |
44.54 - 45.99 |
1.3784 times |
Fri 12 April 2024 |
45.43 (-1.92%) |
46.46 |
45.35 - 46.56 |
1.1178 times |
Fri 05 April 2024 |
46.32 (-0.41%) |
46.58 |
45.79 - 46.81 |
1.0287 times |
Thu 28 March 2024 |
46.51 (1.02%) |
45.93 |
45.93 - 46.61 |
0.4657 times |
Fri 22 March 2024 |
46.04 (2.54%) |
45.08 |
45.08 - 46.48 |
0.5529 times |
Fri 15 March 2024 |
44.90 (0.16%) |
44.73 |
44.55 - 45.55 |
0.7467 times |
Fri 08 March 2024 |
44.83 (-0.88%) |
45.23 |
44.44 - 45.28 |
0.7031 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 46.92 and 50.2 | Monthly Target 1 | 44.19 | | Monthly Target 2 | 46.37 | | Monthly Target 3 | 47.47 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 50.75 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.55 (6.82%) |
45.29 |
45.29 - 48.57 |
0.4522 times |
Tue 30 April 2024 |
45.45 (-2.28%) |
46.58 |
44.54 - 46.81 |
1.2328 times |
Thu 28 March 2024 |
46.51 (3.93%) |
45.02 |
44.44 - 46.61 |
0.5307 times |
Thu 29 February 2024 |
44.75 (2.92%) |
43.90 |
43.76 - 45.30 |
0.5305 times |
Wed 31 January 2024 |
43.48 (1.23%) |
42.63 |
41.88 - 44.12 |
1.2641 times |
Fri 29 December 2023 |
42.95 (2.55%) |
41.97 |
41.11 - 43.58 |
1.0525 times |
Thu 30 November 2023 |
41.88 (3.69%) |
40.35 |
39.12 - 43.00 |
1.2764 times |
Tue 31 October 2023 |
40.39 (-1.82%) |
41.14 |
39.42 - 42.05 |
1.1395 times |
Fri 29 September 2023 |
41.14 (-1.58%) |
41.91 |
40.60 - 42.19 |
0.9995 times |
Thu 31 August 2023 |
41.80 (-1.97%) |
42.59 |
40.43 - 42.59 |
1.5217 times |
Mon 31 July 2023 |
42.64 (2.21%) |
41.62 |
40.98 - 42.79 |
0.5028 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 47.96 | | 12 day DMA | 47.39 | | 20 day DMA | 46.65 | | 35 day DMA | 46.25 | | 50 day DMA | 46.06 | | 100 day DMA | 44.91 | | 150 day DMA | 43.79 | | 200 day DMA | 43.18 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.05 | 47.8 | 47.61 | | 12 day EMA | 47.45 | 47.25 | 47.08 | | 20 day EMA | 46.98 | 46.81 | 46.67 | | 35 day EMA | 46.53 | 46.41 | 46.31 | | 50 day EMA | 46.17 | 46.07 | 45.98 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.96 | 47.78 | 47.66 | | 12 day SMA | 47.39 | 47.13 | 46.91 | | 20 day SMA | 46.65 | 46.45 | 46.28 | | 35 day SMA | 46.25 | 46.19 | 46.14 | | 50 day SMA | 46.06 | 46 | 45.93 | | 100 day SMA | 44.91 | 44.86 | 44.81 | | 150 day SMA | 43.79 | 43.75 | 43.7 | | 200 day SMA | 43.18 | 43.14 | 43.11 |
|
|
