GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 48.4 and 50.09 | Daily Target 1 | 47.04 | | Daily Target 2 | 48.07 | | Daily Target 3 | 48.73 | | Daily Target 4 | 49.76 | | Daily Target 5 | 50.42 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.10 (2.38%) |
47.89 |
47.70 - 49.39 |
0.4122 times |
Thu 10 April 2025 |
47.96 (-2.1%) |
48.74 |
46.78 - 49.22 |
1.2568 times |
Wed 09 April 2025 |
48.99 (8.12%) |
44.40 |
44.40 - 49.09 |
1.7264 times |
Tue 08 April 2025 |
45.31 (-1.01%) |
46.55 |
45.26 - 47.54 |
0.8986 times |
Mon 07 April 2025 |
45.77 (-2.55%) |
44.12 |
41.80 - 46.93 |
1.5169 times |
Fri 04 April 2025 |
46.97 (-5.47%) |
49.30 |
46.32 - 49.42 |
1.1419 times |
Thu 03 April 2025 |
49.69 (-2.4%) |
50.00 |
49.60 - 50.28 |
0.8784 times |
Wed 02 April 2025 |
50.91 (0.47%) |
50.60 |
50.18 - 51.25 |
0.3919 times |
Tue 01 April 2025 |
50.67 (0.6%) |
50.47 |
50.16 - 50.92 |
1.1588 times |
Mon 31 March 2025 |
50.37 (-0.24%) |
50.40 |
50.01 - 50.52 |
0.6182 times |
Fri 28 March 2025 |
50.49 (-1.06%) |
51.00 |
50.49 - 51.00 |
0.75 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 45.45 and 53.04 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 46.763333333333 | | Weekly Target 4 | 51.73 | | Weekly Target 5 | 54.35 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.10 (4.53%) |
44.12 |
41.80 - 49.39 |
1.2135 times |
Fri 04 April 2025 |
46.97 (-6.97%) |
50.40 |
46.32 - 51.25 |
0.8748 times |
Fri 28 March 2025 |
50.49 (0.3%) |
50.78 |
50.49 - 51.53 |
0.8283 times |
Fri 21 March 2025 |
50.34 (1.19%) |
49.74 |
49.74 - 51.25 |
0.8798 times |
Fri 14 March 2025 |
49.75 (-1.49%) |
50.34 |
49.16 - 50.34 |
0.8494 times |
Fri 07 March 2025 |
50.50 (-0.77%) |
51.44 |
49.95 - 51.89 |
1.3302 times |
Fri 28 February 2025 |
50.89 (-2.04%) |
51.60 |
50.81 - 52.01 |
1.6029 times |
Fri 21 February 2025 |
51.95 (-1.24%) |
52.96 |
51.90 - 52.96 |
0.9708 times |
Fri 14 February 2025 |
52.60 (0.25%) |
52.67 |
52.20 - 52.89 |
0.7514 times |
Fri 07 February 2025 |
52.47 (-0.51%) |
52.07 |
51.90 - 53.00 |
0.6991 times |
Fri 31 January 2025 |
52.74 (-0.53%) |
52.01 |
52.01 - 52.96 |
0.6385 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 40.73 and 50.18 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 47.383333333333 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 56.83 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.10 (-2.52%) |
50.47 |
41.80 - 51.25 |
0.4479 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
0.9182 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
0.9199 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.6763 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
0.7151 times |
Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.3068 times |
Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.1086 times |
Mon 30 September 2024 |
53.61 (1.84%) |
52.66 |
51.09 - 54.19 |
1.2501 times |
Fri 30 August 2024 |
52.64 (2.21%) |
51.64 |
46.73 - 52.84 |
0.9437 times |
Wed 31 July 2024 |
51.50 (3.58%) |
49.67 |
49.22 - 52.69 |
1.7133 times |
Fri 28 June 2024 |
49.72 (3.26%) |
48.28 |
48.04 - 50.09 |
0.5367 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 48.94 | | 20 day DMA | 49.46 | | 35 day DMA | 50.04 | | 50 day DMA | 50.8 | | 100 day DMA | 51.27 | | 150 day DMA | 51.93 | | 200 day DMA | 51.69 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.25 | 47.83 | 47.77 | | 12 day EMA | 48.67 | 48.59 | 48.71 | | 20 day EMA | 49.2 | 49.21 | 49.34 | | 35 day EMA | 50.01 | 50.06 | 50.18 | | 50 day EMA | 50.65 | 50.71 | 50.82 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47 | 47.35 | | 12 day SMA | 48.94 | 49.1 | 49.3 | | 20 day SMA | 49.46 | 49.49 | 49.57 | | 35 day SMA | 50.04 | 50.14 | 50.27 | | 50 day SMA | 50.8 | 50.86 | 50.95 | | 100 day SMA | 51.27 | 51.33 | 51.4 | | 150 day SMA | 51.93 | 51.95 | 51.99 | | 200 day SMA | 51.69 | 51.69 | 51.69 |
|
|
