Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.67 and 64.5
| Daily Target 1 | 63.01 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.67 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.96 (0.58%) | 63.91 | 63.37 - 64.20 | 1.0676 times | Wed 17 June 2026 | 63.59 (-0.97%) | 64.03 | 63.32 - 64.22 | 1.7211 times | Tue 16 June 2026 | 64.21 (0.17%) | 64.25 | 63.90 - 64.79 | 0.7105 times | Mon 15 June 2026 | 64.10 (1.12%) | 63.69 | 63.69 - 64.77 | 0.5357 times | Fri 12 June 2026 | 63.39 (0.86%) | 63.10 | 62.86 - 63.67 | 0.6687 times | Thu 11 June 2026 | 62.85 (1.21%) | 61.92 | 61.92 - 63.41 | 1.3564 times | Wed 10 June 2026 | 62.10 (-0.61%) | 62.46 | 62.00 - 62.60 | 0.5167 times | Tue 09 June 2026 | 62.48 (-1.03%) | 63.15 | 62.00 - 64.99 | 1.4894 times | Mon 08 June 2026 | 63.13 (0.41%) | 63.11 | 62.92 - 63.68 | 1.0866 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.44 | 62.51 - 64.23 | 0.8473 times | Thu 04 June 2026 | 63.84 (0.44%) | 63.81 | 63.42 - 64.11 | 2.1315 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.64 and 65.11
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.023333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8939 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1338 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.4714 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8434 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.4091 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.2601 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.4234 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.601 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0488 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.915 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.2029 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.94 and 66.01
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.96 (0.19%) | 63.81 | 61.92 - 64.99 | 0.7989 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1391 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9411 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3003 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9654 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7418 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1641 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.733 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.754 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4624 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8022 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.34 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.86 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.62 | 63.64 |
| 12 day EMA | 63.58 | 63.51 | 63.5 |
| 20 day EMA | 63.59 | 63.55 | 63.55 |
| 35 day EMA | 63.54 | 63.51 | 63.51 |
| 50 day EMA | 63.55 | 63.53 | 63.53 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.63 | 63.33 |
| 12 day SMA | 63.34 | 63.35 | 63.38 |
| 20 day SMA | 63.64 | 63.63 | 63.6 |
| 35 day SMA | 63.82 | 63.83 | 63.87 |
| 50 day SMA | 63.86 | 63.81 | 63.76 |
| 100 day SMA | 62.15 | 62.12 | 62.09 |
| 150 day SMA | 61.14 | 61.14 | 61.14 |
| 200 day SMA | 61.46 | 61.44 | 61.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.