Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.27 and 64.87
| Daily Target 1 | 63 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.596666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.2 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 2.3018 times | Thu 30 April 2026 | 64.45 (-0.83%) | 65.01 | 63.67 - 65.50 | 0.8058 times | Wed 29 April 2026 | 64.99 (0.02%) | 65.38 | 64.65 - 65.54 | 1.0502 times | Tue 28 April 2026 | 64.98 (-0.15%) | 65.21 | 64.50 - 65.21 | 0.6258 times | Mon 27 April 2026 | 65.08 (-0.03%) | 65.31 | 64.91 - 65.31 | 0.5572 times | Fri 24 April 2026 | 65.10 (-0.18%) | 65.30 | 64.92 - 65.98 | 0.4586 times | Thu 23 April 2026 | 65.22 (0.14%) | 65.44 | 65.20 - 65.75 | 0.9387 times | Wed 22 April 2026 | 65.13 (1.29%) | 64.97 | 64.33 - 66.18 | 0.9601 times | Tue 21 April 2026 | 64.30 (0.39%) | 64.05 | 64.05 - 64.94 | 1.3202 times | Mon 20 April 2026 | 64.05 (0.34%) | 64.01 | 63.65 - 64.15 | 0.9816 times | Fri 17 April 2026 | 63.83 (1.14%) | 63.50 | 63.27 - 64.42 | 1.5002 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.89 and 64.87
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.942 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8218 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.0803 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.9556 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7658 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.8386 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.3795 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7235 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7159 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7772 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.9541 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.27 and 64.87
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 0.1151 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 1.0495 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.45 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0765 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9424 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2981 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8174 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8408 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5156 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8946 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0568 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.53 |
| 20 day DMA | 63.22 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.76 | 64.91 |
| 12 day EMA | 64.13 | 64.14 | 64.08 |
| 20 day EMA | 63.39 | 63.32 | 63.2 |
| 35 day EMA | 62.62 | 62.53 | 62.42 |
| 50 day EMA | 61.68 | 61.58 | 61.46 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.92 | 65.07 |
| 12 day SMA | 64.53 | 64.43 | 64.27 |
| 20 day SMA | 63.22 | 62.97 | 62.72 |
| 35 day SMA | 61.43 | 61.32 | 61.2 |
| 50 day SMA | 61.36 | 61.31 | 61.25 |
| 100 day SMA | 60.65 | 60.6 | 60.55 |
| 150 day SMA | 60.95 | 60.93 | 60.91 |
| 200 day SMA | 60.54 | 60.5 | 60.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.