GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 60.93 and 61.79 | Daily Target 1 | 60.75 | | Daily Target 2 | 61.11 | | Daily Target 3 | 61.61 | | Daily Target 4 | 61.97 | | Daily Target 5 | 62.47 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.47 (0.18%) |
61.77 |
61.25 - 62.11 |
1.2293 times |
Tue 16 September 2025 |
61.36 (0.13%) |
61.63 |
61.12 - 61.91 |
1.0146 times |
Mon 15 September 2025 |
61.28 (-0.03%) |
61.10 |
61.10 - 61.74 |
1.3366 times |
Fri 12 September 2025 |
61.30 (-0.05%) |
61.16 |
61.12 - 61.60 |
0.9659 times |
Thu 11 September 2025 |
61.33 (1.02%) |
60.82 |
60.82 - 61.79 |
0.9951 times |
Wed 10 September 2025 |
60.71 (0.35%) |
60.50 |
60.50 - 60.99 |
0.6244 times |
Tue 09 September 2025 |
60.50 (-0.03%) |
60.31 |
60.31 - 61.18 |
1.0244 times |
Mon 08 September 2025 |
60.52 (0.2%) |
60.70 |
60.34 - 61.41 |
0.6829 times |
Fri 05 September 2025 |
60.40 (0.38%) |
60.70 |
60.11 - 60.70 |
0.9756 times |
Thu 04 September 2025 |
60.17 (-0.08%) |
60.44 |
60.16 - 60.78 |
1.1512 times |
Wed 03 September 2025 |
60.22 (0.65%) |
59.84 |
59.84 - 60.50 |
0.8 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 61.29 and 62.3 | Weekly Target 1 | 60.55 | | Weekly Target 2 | 61.01 | | Weekly Target 3 | 61.56 | | Weekly Target 4 | 62.02 | | Weekly Target 5 | 62.57 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.47 (0.28%) |
61.10 |
61.10 - 62.11 |
0.4825 times |
Fri 12 September 2025 |
61.30 (1.49%) |
60.70 |
60.31 - 61.79 |
0.5785 times |
Fri 05 September 2025 |
60.40 (0.5%) |
59.66 |
59.63 - 60.78 |
0.4812 times |
Fri 29 August 2025 |
60.10 (0%) |
59.70 |
59.70 - 60.20 |
0.3892 times |
Fri 29 August 2025 |
60.10 (0.18%) |
59.60 |
59.39 - 60.51 |
1.3148 times |
Fri 22 August 2025 |
59.99 (1.63%) |
58.98 |
58.74 - 60.15 |
2.2193 times |
Fri 15 August 2025 |
59.03 (1.17%) |
57.95 |
57.95 - 59.68 |
0.5851 times |
Fri 08 August 2025 |
58.35 (3.48%) |
57.19 |
56.89 - 58.42 |
0.6679 times |
Fri 01 August 2025 |
56.39 (-2.08%) |
57.31 |
56.27 - 57.99 |
1.2832 times |
Fri 25 July 2025 |
57.59 (1.04%) |
57.27 |
56.98 - 58.19 |
1.9984 times |
Fri 18 July 2025 |
57.00 (0.44%) |
56.83 |
56.57 - 57.46 |
1.6919 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 60.55 and 63.03 | Monthly Target 1 | 58.59 | | Monthly Target 2 | 60.03 | | Monthly Target 3 | 61.07 | | Monthly Target 4 | 62.51 | | Monthly Target 5 | 63.55 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.47 (2.28%) |
59.66 |
59.63 - 62.11 |
0.284 times |
Fri 29 August 2025 |
60.10 (5.13%) |
56.27 |
56.27 - 60.51 |
1.0106 times |
Thu 31 July 2025 |
57.17 (2.02%) |
56.13 |
55.76 - 58.19 |
1.1938 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.7014 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.943 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
1.0189 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.3785 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.381 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
1.0153 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
1.0735 times |
Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.9619 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 60.76 | | 20 day DMA | 60.36 | | 35 day DMA | 59.41 | | 50 day DMA | 58.72 | | 100 day DMA | 56.16 | | 150 day DMA | 54.11 | | 200 day DMA | 53.56 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.26 | 61.15 | 61.05 | | 12 day EMA | 60.83 | 60.71 | 60.59 | | 20 day EMA | 60.36 | 60.24 | 60.12 | | 35 day EMA | 59.56 | 59.45 | 59.34 | | 50 day EMA | 58.79 | 58.68 | 58.57 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 61.2 | 61.02 | | 12 day SMA | 60.76 | 60.64 | 60.54 | | 20 day SMA | 60.36 | 60.24 | 60.12 | | 35 day SMA | 59.41 | 59.29 | 59.17 | | 50 day SMA | 58.72 | 58.62 | 58.52 | | 100 day SMA | 56.16 | 56.04 | 55.9 | | 150 day SMA | 54.11 | 54.05 | 53.99 | | 200 day SMA | 53.56 | 53.51 | 53.46 |
|
|
