Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.05 and 60.92
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.29 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.16 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 3.0428 times | Mon 16 March 2026 | 59.60 (1.14%) | 59.77 | 59.25 - 59.78 | 1.4898 times | Fri 13 March 2026 | 58.93 (-1.19%) | 59.72 | 58.82 - 59.88 | 0.6443 times | Thu 12 March 2026 | 59.64 (-0.9%) | 59.78 | 59.22 - 59.81 | 0.9162 times | Wed 11 March 2026 | 60.18 (-0.18%) | 60.34 | 59.84 - 60.40 | 0.5512 times | Tue 10 March 2026 | 60.29 (0.84%) | 60.37 | 60.02 - 60.40 | 0.4432 times | Mon 09 March 2026 | 59.79 (-0.65%) | 59.94 | 59.06 - 60.00 | 1.0093 times | Fri 06 March 2026 | 60.18 (-0.97%) | 60.41 | 60.00 - 60.77 | 0.9162 times | Thu 05 March 2026 | 60.77 (-1.2%) | 61.51 | 60.67 - 61.57 | 0.5624 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.02 | 61.02 - 61.85 | 0.4246 times | Tue 03 March 2026 | 61.38 (-1.06%) | 61.65 | 60.55 - 61.65 | 0.9125 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.73 and 61.25
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.20 (2.16%) | 59.77 | 59.25 - 60.77 | 1.113 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.8753 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.8661 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.9402 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.1542 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.5378 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 1.0326 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.9292 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.1944 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.3572 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.8946 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.51 and 61.51
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.20 (-2.57%) | 61.65 | 58.82 - 62.82 | 0.6873 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.1062 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9959 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3339 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8399 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.864 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5299 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9192 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0859 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.638 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8578 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.96 |
| 50 day DMA | 60.79 |
| 100 day DMA | 60.4 |
| 150 day DMA | 60.69 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.69 | 59.73 |
| 12 day EMA | 60.24 | 60.25 | 60.37 |
| 20 day EMA | 60.52 | 60.55 | 60.65 |
| 35 day EMA | 60.58 | 60.6 | 60.66 |
| 50 day EMA | 60.53 | 60.54 | 60.58 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.73 | 59.77 |
| 12 day SMA | 60.38 | 60.51 | 60.7 |
| 20 day SMA | 60.89 | 60.96 | 61.02 |
| 35 day SMA | 60.96 | 60.99 | 61.02 |
| 50 day SMA | 60.79 | 60.78 | 60.76 |
| 100 day SMA | 60.4 | 60.42 | 60.45 |
| 150 day SMA | 60.69 | 60.68 | 60.67 |
| 200 day SMA | 59.56 | 59.53 | 59.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.