GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 56.33 and 57.03 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.12 | | Daily Target 3 | 56.543333333333 | | Daily Target 4 | 56.82 | | Daily Target 5 | 57.24 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.39 (-1.36%) |
56.27 |
56.27 - 56.97 |
0.9495 times |
Thu 31 July 2025 |
57.17 (0.55%) |
57.01 |
57.01 - 57.99 |
0.7572 times |
Wed 30 July 2025 |
56.86 (-0.72%) |
57.25 |
56.84 - 57.25 |
0.5369 times |
Tue 29 July 2025 |
57.27 (-0.19%) |
57.27 |
57.27 - 57.47 |
0.3766 times |
Mon 28 July 2025 |
57.38 (-0.36%) |
57.31 |
57.21 - 57.61 |
1.2901 times |
Fri 25 July 2025 |
57.59 (0.07%) |
57.80 |
56.98 - 57.80 |
0.9535 times |
Thu 24 July 2025 |
57.55 (-0.14%) |
57.17 |
57.17 - 58.19 |
1.9351 times |
Wed 23 July 2025 |
57.63 (0.73%) |
57.81 |
57.41 - 58.19 |
2.0032 times |
Tue 22 July 2025 |
57.21 (-0.14%) |
57.27 |
57.06 - 57.41 |
0.7772 times |
Mon 21 July 2025 |
57.29 (0.51%) |
57.27 |
57.15 - 57.50 |
0.4207 times |
Fri 18 July 2025 |
57.00 (-0.25%) |
57.05 |
56.92 - 57.46 |
1.0005 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 55.47 and 57.19 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 56.883333333333 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 58.6 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.39 (-2.08%) |
57.31 |
56.27 - 57.99 |
1.0911 times |
Fri 25 July 2025 |
57.59 (1.04%) |
57.27 |
56.98 - 58.19 |
1.6993 times |
Fri 18 July 2025 |
57.00 (0.44%) |
56.83 |
56.57 - 57.46 |
1.4387 times |
Fri 11 July 2025 |
56.75 (0.23%) |
56.50 |
56.01 - 57.54 |
1.232 times |
Thu 03 July 2025 |
56.62 (1.69%) |
56.09 |
55.76 - 57.09 |
0.4114 times |
Fri 27 June 2025 |
55.68 (3.11%) |
54.01 |
53.90 - 56.41 |
1.3896 times |
Fri 20 June 2025 |
54.00 (-0.99%) |
54.85 |
53.78 - 54.85 |
0.5713 times |
Fri 13 June 2025 |
54.54 (-0.55%) |
54.56 |
54.35 - 55.00 |
0.8206 times |
Fri 06 June 2025 |
54.84 (1.69%) |
53.82 |
53.82 - 55.00 |
0.3622 times |
Fri 30 May 2025 |
53.93 (1.24%) |
53.54 |
53.40 - 54.48 |
0.9838 times |
Fri 23 May 2025 |
53.27 (-0.06%) |
53.21 |
52.69 - 54.00 |
0.7043 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 56.33 and 57.03 | Monthly Target 1 | 55.84 | | Monthly Target 2 | 56.12 | | Monthly Target 3 | 56.543333333333 | | Monthly Target 4 | 56.82 | | Monthly Target 5 | 57.24 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.39 (-1.36%) |
56.27 |
56.27 - 56.97 |
0.0535 times |
Thu 31 July 2025 |
57.17 (2.02%) |
56.13 |
55.76 - 58.19 |
1.1132 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.654 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.8793 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
0.9501 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.2853 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.2877 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.9467 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
1.0009 times |
Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.8293 times |
Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.5518 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 57.01 | | 12 day DMA | 57.21 | | 20 day DMA | 57 | | 35 day DMA | 56.2 | | 50 day DMA | 55.55 | | 100 day DMA | 52.84 | | 150 day DMA | 52.49 | | 200 day DMA | 52.5 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 57.19 | 57.2 | | 12 day EMA | 57.02 | 57.13 | 57.12 | | 20 day EMA | 56.8 | 56.84 | 56.81 | | 35 day EMA | 56.2 | 56.19 | 56.13 | | 50 day EMA | 55.5 | 55.46 | 55.39 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.01 | 57.25 | 57.33 | | 12 day SMA | 57.21 | 57.24 | 57.2 | | 20 day SMA | 57 | 57.01 | 56.96 | | 35 day SMA | 56.2 | 56.15 | 56.08 | | 50 day SMA | 55.55 | 55.49 | 55.41 | | 100 day SMA | 52.84 | 52.77 | 52.7 | | 150 day SMA | 52.49 | 52.46 | 52.42 | | 200 day SMA | 52.5 | 52.49 | 52.47 |
|
|
