Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 33.99 and 34.53
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.9 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.48 (-0.32%) | 34.54 | 34.03 - 34.57 | 0.7555 times | Wed 26 August 2026 | 34.59 (-0.2%) | 34.66 | 34.43 - 34.79 | 0.4656 times | Tue 25 August 2026 | 34.66 (-0.32%) | 34.75 | 34.49 - 35.00 | 0.4524 times | Mon 24 August 2026 | 34.77 (0.49%) | 34.52 | 34.50 - 35.18 | 0.94 times | Fri 21 August 2026 | 34.60 (0.23%) | 34.73 | 33.84 - 34.90 | 2.7367 times | Thu 20 August 2026 | 34.52 (-0.46%) | 34.41 | 34.06 - 34.68 | 0.9576 times | Wed 19 August 2026 | 34.68 (-2.86%) | 35.89 | 34.60 - 35.89 | 1.5287 times | Tue 18 August 2026 | 35.70 (-0.61%) | 36.04 | 35.43 - 36.05 | 0.9269 times | Mon 17 August 2026 | 35.92 (-0.36%) | 36.05 | 35.22 - 36.27 | 0.5886 times | Fri 14 August 2026 | 36.05 (-0.22%) | 36.25 | 35.51 - 36.37 | 0.6479 times | Thu 13 August 2026 | 36.13 (1.01%) | 36.70 | 35.99 - 36.70 | 1.1311 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 33.68 and 34.83
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.48 (-0.35%) | 34.52 | 34.03 - 35.18 | 0.4166 times | Fri 21 August 2026 | 34.60 (-4.02%) | 36.05 | 33.84 - 36.27 | 1.074 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.6988 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.2645 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 1.8764 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1442 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.7901 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.2375 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.9308 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.567 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 3.2267 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 32.73 and 35.59
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.48 (-3.04%) | 35.73 | 33.84 - 36.70 | 0.9024 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.4331 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.9196 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5343 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.5743 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8099 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.1824 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9012 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3522 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.3905 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4292 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.65 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.74 | 34.82 |
| 12 day EMA | 34.92 | 35 | 35.07 |
| 20 day EMA | 34.88 | 34.92 | 34.96 |
| 35 day EMA | 34.26 | 34.25 | 34.23 |
| 50 day EMA | 33.49 | 33.45 | 33.4 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.63 | 34.65 |
| 12 day SMA | 35.16 | 35.25 | 35.3 |
| 20 day SMA | 35.35 | 35.42 | 35.51 |
| 35 day SMA | 34.61 | 34.53 | 34.44 |
| 50 day SMA | 33.65 | 33.56 | 33.48 |
| 100 day SMA | 31.19 | 31.14 | 31.07 |
| 150 day SMA | 30.73 | 30.69 | 30.66 |
| 200 day SMA | 29.31 | 29.25 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.