Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 30.7 and 31.55
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.73 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.99 (2.18%) | 30.63 | 30.40 - 31.25 | 0.8549 times | Tue 24 February 2026 | 30.33 (-0.66%) | 30.70 | 30.33 - 30.80 | 0.5295 times | Mon 23 February 2026 | 30.53 (-4.14%) | 31.97 | 30.53 - 31.98 | 0.9543 times | Fri 20 February 2026 | 31.85 (2.15%) | 31.09 | 30.92 - 32.01 | 0.7464 times | Thu 19 February 2026 | 31.18 (-0.95%) | 31.31 | 30.95 - 31.49 | 0.5729 times | Wed 18 February 2026 | 31.48 (-1.66%) | 31.96 | 31.37 - 32.50 | 0.7934 times | Tue 17 February 2026 | 32.01 (0.63%) | 31.75 | 31.65 - 32.72 | 1.4676 times | Fri 13 February 2026 | 31.81 (0%) | 31.64 | 31.39 - 32.24 | 1.5073 times | Fri 13 February 2026 | 31.81 (0.79%) | 31.64 | 31.39 - 32.24 | 1.5073 times | Thu 12 February 2026 | 31.56 (-1.22%) | 32.05 | 31.41 - 32.53 | 1.0663 times | Wed 11 February 2026 | 31.95 (-1.63%) | 32.63 | 31.76 - 33.20 | 0.7591 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 29.84 and 31.49
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.99 (-2.7%) | 31.97 | 30.33 - 31.98 | 0.5711 times | Fri 20 February 2026 | 31.85 (0.13%) | 31.75 | 30.92 - 32.72 | 0.8743 times | Fri 13 February 2026 | 31.81 (0%) | 31.64 | 31.39 - 32.24 | 0.3681 times | Fri 13 February 2026 | 31.81 (-4.5%) | 33.47 | 31.39 - 34.33 | 1.5071 times | Fri 06 February 2026 | 33.31 (14.43%) | 29.27 | 29.27 - 33.60 | 2.0566 times | Fri 30 January 2026 | 29.11 (1.57%) | 28.76 | 28.45 - 29.43 | 0.8804 times | Fri 23 January 2026 | 28.66 (2.58%) | 27.99 | 27.80 - 29.95 | 0.9356 times | Fri 16 January 2026 | 27.94 (3.33%) | 28.02 | 26.71 - 28.21 | 0.7979 times | Fri 09 January 2026 | 27.04 (10.28%) | 24.68 | 24.32 - 27.39 | 1.6051 times | Fri 02 January 2026 | 24.52 (-5.26%) | 25.93 | 24.45 - 25.93 | 0.4038 times | Fri 26 December 2025 | 25.88 (-3.68%) | 26.86 | 25.61 - 27.43 | 0.6068 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 30.13 and 35.19
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.99 (6.46%) | 29.27 | 29.27 - 34.33 | 1.6256 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.3146 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.9726 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5697 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.6261 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.0841 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.6867 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.5583 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 0.92 times | Fri 30 May 2025 | 23.94 (4.18%) | 23.00 | 22.76 - 24.28 | 0.6423 times | Wed 30 April 2025 | 22.98 (4.26%) | 21.81 | 19.22 - 23.05 | 0.3649 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.38 |
| 35 day DMA | 29.87 |
| 50 day DMA | 28.53 |
| 100 day DMA | 26 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.96 | 31.28 |
| 12 day EMA | 31.17 | 31.2 | 31.36 |
| 20 day EMA | 30.85 | 30.83 | 30.88 |
| 35 day EMA | 29.75 | 29.68 | 29.64 |
| 50 day EMA | 28.38 | 28.27 | 28.19 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.07 | 31.41 |
| 12 day SMA | 31.5 | 31.66 | 31.9 |
| 20 day SMA | 31.38 | 31.26 | 31.19 |
| 35 day SMA | 29.87 | 29.71 | 29.56 |
| 50 day SMA | 28.53 | 28.39 | 28.26 |
| 100 day SMA | 26 | 25.93 | 25.87 |
| 150 day SMA | 25.47 | 25.42 | 25.38 |
| 200 day SMA | 25.07 | 25.03 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.