Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 31.87 and 32.49
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.62 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.08 (0.94%) | 31.65 | 31.65 - 32.27 | 0.7626 times | Fri 10 July 2026 | 31.78 (1.47%) | 31.40 | 31.40 - 31.91 | 0.1416 times | Thu 09 July 2026 | 31.32 (0.51%) | 31.05 | 31.00 - 31.75 | 0.3203 times | Wed 08 July 2026 | 31.16 (-1.52%) | 31.61 | 31.00 - 32.04 | 0.5737 times | Tue 07 July 2026 | 31.64 (0.41%) | 31.58 | 31.00 - 32.01 | 0.905 times | Mon 06 July 2026 | 31.51 (-1.04%) | 32.11 | 31.41 - 32.33 | 1.5018 times | Thu 02 July 2026 | 31.84 (-3.22%) | 33.04 | 31.60 - 33.39 | 0.7703 times | Wed 01 July 2026 | 32.90 (0.4%) | 32.83 | 31.90 - 33.56 | 1.1018 times | Tue 30 June 2026 | 32.77 (4.33%) | 31.52 | 31.32 - 33.09 | 2.4806 times | Mon 29 June 2026 | 31.41 (0.03%) | 31.21 | 31.10 - 31.64 | 1.4423 times | Fri 26 June 2026 | 31.40 (-0.35%) | 31.72 | 31.32 - 31.92 | 4.1598 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 31.87 and 32.49
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.08 (0.94%) | 31.65 | 31.65 - 32.27 | 0.1978 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.8929 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.5031 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 3.0951 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.8593 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.2767 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.7992 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4584 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.5349 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.3825 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.231 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 30.26 and 32.82
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.08 (-2.11%) | 32.83 | 31.00 - 33.56 | 0.5037 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.2523 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6269 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6738 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9503 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.3873 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0574 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.5865 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4582 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5036 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8719 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.73 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.59 | 31.49 |
| 12 day EMA | 31.54 | 31.44 | 31.38 |
| 20 day EMA | 31.17 | 31.07 | 30.99 |
| 35 day EMA | 30.44 | 30.34 | 30.25 |
| 50 day EMA | 29.6 | 29.5 | 29.41 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.48 | 31.49 |
| 12 day SMA | 31.78 | 31.7 | 31.61 |
| 20 day SMA | 31.27 | 31.18 | 31.1 |
| 35 day SMA | 30.27 | 30.14 | 30.01 |
| 50 day SMA | 29.38 | 29.32 | 29.27 |
| 100 day SMA | 29.35 | 29.35 | 29.35 |
| 150 day SMA | 28.73 | 28.68 | 28.62 |
| 200 day SMA | 27.43 | 27.39 | 27.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.