CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 24.18 and 24.22 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.23 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.20 (0.21%) |
24.16 |
24.16 - 24.20 |
0.1439 times |
Wed 02 July 2025 |
24.15 (0.04%) |
24.27 |
24.11 - 24.34 |
0.2571 times |
Tue 01 July 2025 |
24.14 (0.71%) |
24.03 |
23.95 - 24.39 |
0.7377 times |
Mon 30 June 2025 |
23.97 (1.52%) |
23.69 |
23.69 - 24.07 |
0.3811 times |
Fri 27 June 2025 |
23.61 (-0.21%) |
23.78 |
23.30 - 23.98 |
7.3049 times |
Thu 26 June 2025 |
23.66 (0.25%) |
23.55 |
23.55 - 23.86 |
0.2893 times |
Wed 25 June 2025 |
23.60 (0%) |
23.65 |
23.31 - 23.65 |
0.1454 times |
Tue 24 June 2025 |
23.60 (1.03%) |
23.57 |
23.57 - 23.89 |
0.1638 times |
Mon 23 June 2025 |
23.36 (0.26%) |
23.26 |
23.26 - 23.67 |
0.3199 times |
Fri 20 June 2025 |
23.30 (-0.77%) |
23.45 |
23.27 - 23.57 |
0.2571 times |
Wed 18 June 2025 |
23.48 (0.38%) |
23.32 |
23.30 - 23.67 |
0.1056 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 23.95 and 24.65 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 24.093333333333 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.20 (2.5%) |
23.69 |
23.69 - 24.39 |
0.7749 times |
Fri 27 June 2025 |
23.61 (1.33%) |
23.26 |
23.26 - 23.98 |
4.1931 times |
Fri 20 June 2025 |
23.30 (-1.85%) |
23.52 |
23.27 - 23.87 |
0.2443 times |
Fri 13 June 2025 |
23.74 (-0.5%) |
24.00 |
23.61 - 24.07 |
0.3231 times |
Fri 06 June 2025 |
23.86 (-0.33%) |
24.00 |
23.69 - 24.00 |
0.4261 times |
Fri 30 May 2025 |
23.94 (-0.17%) |
24.00 |
23.61 - 24.25 |
0.6649 times |
Fri 23 May 2025 |
23.98 (0.5%) |
23.85 |
23.64 - 24.28 |
1.642 times |
Fri 16 May 2025 |
23.86 (0.38%) |
23.95 |
23.68 - 24.23 |
0.366 times |
Fri 09 May 2025 |
23.77 (-0.13%) |
23.74 |
23.25 - 24.23 |
0.732 times |
Fri 02 May 2025 |
23.80 (3.48%) |
22.80 |
22.69 - 23.98 |
0.6337 times |
Fri 25 April 2025 |
23.00 (9.42%) |
20.76 |
20.73 - 23.00 |
0.3941 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 24.08 and 24.52 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.18 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.20 (0.96%) |
24.03 |
23.95 - 24.39 |
0.1964 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.8198 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.2706 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.7218 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.6271 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.4677 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
1.673 times |
Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
1.3696 times |
Tue 26 November 2024 |
27.80 (9.54%) |
25.25 |
25.18 - 31.17 |
1.3181 times |
Thu 31 October 2024 |
25.38 (17.23%) |
22.15 |
21.65 - 27.18 |
0.536 times |
Mon 30 September 2024 |
21.65 (-0.46%) |
21.37 |
20.86 - 22.90 |
0.345 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.71 | | 20 day DMA | 23.75 | | 35 day DMA | 23.82 | | 50 day DMA | 23.62 | | 100 day DMA | 22.99 | | 150 day DMA | 23.64 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 23.95 | 23.85 | | 12 day EMA | 23.86 | 23.8 | 23.74 | | 20 day EMA | 23.77 | 23.73 | 23.69 | | 35 day EMA | 23.58 | 23.54 | 23.5 | | 50 day EMA | 23.43 | 23.4 | 23.37 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.91 | 23.8 | | 12 day SMA | 23.71 | 23.67 | 23.64 | | 20 day SMA | 23.75 | 23.73 | 23.72 | | 35 day SMA | 23.82 | 23.82 | 23.81 | | 50 day SMA | 23.62 | 23.56 | 23.49 | | 100 day SMA | 22.99 | 22.99 | 22.99 | | 150 day SMA | 23.64 | 23.67 | 23.69 | | 200 day SMA | 23.69 | 23.68 | 23.66 |
|
|
