Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 34.38 and 34.9
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.01 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.55 (0.38%) | 34.40 | 34.20 - 34.72 | 0.7557 times | Fri 02 October 2026 | 34.42 (1.59%) | 34.20 | 34.01 - 34.99 | 1.3279 times | Thu 01 October 2026 | 33.88 (-0.12%) | 33.92 | 33.37 - 34.19 | 0.9015 times | Wed 30 September 2026 | 33.92 (-0.62%) | 34.17 | 33.72 - 34.57 | 0.8718 times | Tue 29 September 2026 | 34.13 (-0.35%) | 34.22 | 33.95 - 34.67 | 1.0661 times | Mon 28 September 2026 | 34.25 (-0.75%) | 34.51 | 34.12 - 34.60 | 0.9528 times | Fri 25 September 2026 | 34.51 (1.17%) | 34.20 | 34.20 - 34.70 | 1.3306 times | Thu 24 September 2026 | 34.11 (0.59%) | 34.01 | 33.90 - 34.35 | 0.9123 times | Wed 23 September 2026 | 33.91 (-1.42%) | 34.30 | 33.72 - 34.44 | 0.8637 times | Tue 22 September 2026 | 34.40 (-0.17%) | 34.45 | 34.30 - 34.98 | 1.0175 times | Mon 21 September 2026 | 34.46 (-0.12%) | 34.54 | 34.30 - 34.72 | 0.61 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 34.38 and 34.9
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.55 (0.38%) | 34.40 | 34.20 - 34.72 | 0.1471 times | Fri 02 October 2026 | 34.42 (-0.26%) | 34.51 | 33.37 - 34.99 | 0.9969 times | Fri 25 September 2026 | 34.51 (0.03%) | 34.54 | 33.72 - 34.98 | 0.9218 times | Fri 18 September 2026 | 34.50 (-1.93%) | 38.11 | 34.08 - 38.11 | 1.2055 times | Fri 11 September 2026 | 35.18 (-1.46%) | 35.67 | 35.07 - 36.09 | 0.6364 times | Fri 04 September 2026 | 35.70 (2.82%) | 34.75 | 34.33 - 35.95 | 0.8272 times | Fri 28 August 2026 | 34.72 (0.35%) | 34.52 | 34.03 - 35.18 | 0.7058 times | Fri 21 August 2026 | 34.60 (-4.02%) | 36.05 | 33.84 - 36.27 | 1.6123 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 1.0489 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.8982 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 2.8168 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 33.96 and 35.58
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.55 (1.86%) | 33.92 | 33.37 - 34.99 | 0.1112 times | Wed 30 September 2026 | 33.92 (-1.85%) | 34.69 | 33.72 - 38.11 | 0.7734 times | Mon 31 August 2026 | 34.56 (-2.81%) | 35.73 | 33.84 - 36.70 | 1.0289 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.5757 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.1106 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5875 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6314 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8905 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.3 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9908 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.4867 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.18 | 34.06 |
| 12 day EMA | 34.37 | 34.34 | 34.32 |
| 20 day EMA | 34.5 | 34.49 | 34.5 |
| 35 day EMA | 34.66 | 34.67 | 34.69 |
| 50 day EMA | 34.8 | 34.81 | 34.83 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.12 | 34.14 |
| 12 day SMA | 34.25 | 34.28 | 34.31 |
| 20 day SMA | 34.67 | 34.72 | 34.76 |
| 35 day SMA | 34.77 | 34.82 | 34.87 |
| 50 day SMA | 35.05 | 35.03 | 35.01 |
| 100 day SMA | 32.78 | 32.71 | 32.63 |
| 150 day SMA | 31.38 | 31.36 | 31.33 |
| 200 day SMA | 30.76 | 30.71 | 30.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.