CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 28.33 and 28.78

Daily Target 128.2
Daily Target 228.45
Daily Target 328.65
Daily Target 428.9
Daily Target 529.1

Daily price and volume Central Federal

Date Closing Open Range Volume
Thu 28 May 2026 28.70 (0%) 28.72 28.40 - 28.85 0.9982 times
Wed 27 May 2026 28.70 (1.92%) 28.24 28.24 - 29.17 1.0018 times
Tue 26 May 2026 28.16 (0.9%) 28.18 27.96 - 28.47 0.819 times
Fri 22 May 2026 27.91 (0.36%) 27.86 27.69 - 28.43 0.8556 times
Thu 21 May 2026 27.81 (1.09%) 27.47 27.30 - 27.90 1.9415 times
Wed 20 May 2026 27.51 (1.33%) 27.28 27.28 - 28.06 1.17 times
Tue 19 May 2026 27.15 (-0.95%) 27.30 27.15 - 27.54 0.9433 times
Mon 18 May 2026 27.41 (0.74%) 27.37 27.28 - 27.63 0.9141 times
Fri 15 May 2026 27.21 (0.29%) 27.04 27.01 - 27.46 0.6216 times
Thu 14 May 2026 27.13 (1.27%) 26.95 26.93 - 27.35 0.7349 times
Wed 13 May 2026 26.79 (-0.56%) 26.86 26.65 - 27.37 0.6764 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 28.33 and 29.54

Weekly Target 127.4
Weekly Target 228.05
Weekly Target 328.61
Weekly Target 429.26
Weekly Target 529.82

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Thu 28 May 2026 28.70 (2.83%) 28.18 27.96 - 29.17 0.6317 times
Fri 22 May 2026 27.91 (2.57%) 27.37 27.15 - 28.43 1.3051 times
Fri 15 May 2026 27.21 (-0.8%) 27.25 26.45 - 27.74 0.9331 times
Fri 08 May 2026 27.43 (2.54%) 27.78 26.73 - 27.92 0.5637 times
Wed 06 May 2026 26.75 (-8.26%) 29.00 26.73 - 29.07 0.7357 times
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.6865 times
Fri 24 April 2026 29.41 (-1.11%) 29.64 29.27 - 30.22 1.1298 times
Fri 17 April 2026 29.74 (0.85%) 28.97 28.45 - 30.50 1.6443 times
Fri 10 April 2026 29.49 (5.32%) 28.00 27.90 - 30.01 1.3174 times
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 1.0528 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 1.3444 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 26.03 and 29.13

Monthly Target 125.13
Monthly Target 226.92
Monthly Target 328.233333333333
Monthly Target 430.02
Monthly Target 531.33

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Thu 28 May 2026 28.70 (-2.05%) 29.16 26.45 - 29.55 0.6545 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.7831 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.1044 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.6123 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2288 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.8438 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5325 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.5852 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0133 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6419 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5218 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.62
20 day DMA 27.54
35 day DMA 28.33
50 day DMA 28.29
100 day DMA 28.94
150 day DMA 27.28
200 day DMA 26.54

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.0927.79
12 day EMA27.9427.827.64
20 day EMA27.927.8227.73
35 day EMA27.9927.9527.91
50 day EMA28.3328.3128.29

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.0227.71
12 day SMA27.6227.4627.35
20 day SMA27.5427.5727.6
35 day SMA28.3328.3628.38
50 day SMA28.2928.2928.29
100 day SMA28.9428.928.86
150 day SMA27.2827.2527.21
200 day SMA26.5426.5226.5
Back to top | Use Dark Theme