CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 20.49 and 21.01 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.576666666667 | | Daily Target 4 | 20.91 | | Daily Target 5 | 21.1 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.73 (0%) |
20.24 |
20.24 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.73 (0%) |
20.23 |
20.23 - 20.76 |
1.2928 times |
| Wed 16 April 2025 |
20.73 (0%) |
20.24 |
20.24 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.73 (0%) |
20.24 |
20.24 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.73 (1.92%) |
20.24 |
20.24 - 20.76 |
0 times |
| Tue 15 April 2025 |
20.34 (0.25%) |
20.69 |
20.00 - 20.69 |
4.2016 times |
| Mon 14 April 2025 |
20.29 (1.45%) |
20.18 |
20.15 - 20.36 |
0.5754 times |
| Fri 11 April 2025 |
20.00 (-1.04%) |
20.01 |
19.64 - 20.02 |
0.9228 times |
| Thu 10 April 2025 |
20.21 (-4.17%) |
20.50 |
19.92 - 20.95 |
0.6514 times |
| Wed 09 April 2025 |
21.09 (5.45%) |
19.68 |
19.40 - 21.11 |
2.3559 times |
| Tue 08 April 2025 |
20.00 (0.7%) |
20.02 |
19.66 - 20.50 |
3.181 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 20.49 and 21.01 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.576666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.73 (0%) |
20.24 |
20.24 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.73 (0%) |
20.23 |
20.23 - 20.76 |
0.3275 times |
| Wed 16 April 2025 |
20.73 (0%) |
20.24 |
20.24 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.73 (0%) |
20.24 |
20.24 - 20.76 |
0 times |
| Wed 16 April 2025 |
20.73 (3.65%) |
20.18 |
20.00 - 20.76 |
1.2101 times |
| Fri 11 April 2025 |
20.00 (2.04%) |
19.64 |
19.26 - 21.11 |
2.1699 times |
| Fri 04 April 2025 |
19.60 (-12.07%) |
22.00 |
19.22 - 22.30 |
1.4081 times |
| Fri 28 March 2025 |
22.29 (0.41%) |
22.20 |
21.64 - 22.45 |
0.9901 times |
| Fri 21 March 2025 |
22.20 (2.16%) |
21.85 |
21.50 - 22.48 |
2.5907 times |
| Fri 14 March 2025 |
21.73 (-4.4%) |
22.66 |
21.42 - 22.66 |
1.3036 times |
| Fri 07 March 2025 |
22.73 (-4.7%) |
24.05 |
22.66 - 24.05 |
1.2403 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 18.64 and 21.32 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.73 (-5.94%) |
21.81 |
19.22 - 21.90 |
0.6503 times |
| Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.903 times |
| Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.6735 times |
| Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
2.4091 times |
| Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
1.9722 times |
| Tue 26 November 2024 |
27.80 (9.54%) |
25.25 |
25.18 - 31.17 |
1.898 times |
| Thu 31 October 2024 |
25.38 (17.23%) |
22.15 |
21.65 - 27.18 |
0.7719 times |
| Mon 30 September 2024 |
21.65 (-0.46%) |
21.37 |
20.86 - 22.90 |
0.4969 times |
| Fri 30 August 2024 |
21.75 (2.11%) |
21.15 |
20.33 - 21.99 |
0.1116 times |
| Wed 31 July 2024 |
21.30 (13.54%) |
18.51 |
18.20 - 21.68 |
0.1136 times |
| Fri 28 June 2024 |
18.76 (-3.5%) |
19.07 |
16.92 - 20.00 |
0.2881 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.45 | | 20 day DMA | 20.89 | | 35 day DMA | 21.58 | | 50 day DMA | 22.42 | | 100 day DMA | 23.72 | | 150 day DMA | 23.72 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.64 | 20.6 | | 12 day EMA | 20.7 | 20.7 | 20.69 | | 20 day EMA | 20.96 | 20.98 | 21.01 | | 35 day EMA | 21.66 | 21.71 | 21.77 | | 50 day EMA | 22.42 | 22.49 | 22.56 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.65 | 20.56 | | 12 day SMA | 20.45 | 20.36 | 20.33 | | 20 day SMA | 20.89 | 20.96 | 21.04 | | 35 day SMA | 21.58 | 21.68 | 21.77 | | 50 day SMA | 22.42 | 22.5 | 22.57 | | 100 day SMA | 23.72 | 23.79 | 23.86 | | 150 day SMA | 23.72 | 23.72 | 23.73 | | 200 day SMA | 22.87 | 22.86 | 22.85 |
|
|
