CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 23.71 and 23.85 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.74 | | Daily Target 3 | 23.82 | | Daily Target 4 | 23.88 | | Daily Target 5 | 23.96 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.80 (0%) |
23.90 |
23.76 - 23.90 |
1.1108 times |
Thu 11 December 2025 |
23.80 (0.17%) |
23.84 |
23.76 - 23.90 |
1.5532 times |
Wed 10 December 2025 |
23.76 (0%) |
23.84 |
23.69 - 23.84 |
2.0231 times |
Tue 09 December 2025 |
23.76 (0.04%) |
23.88 |
23.75 - 23.98 |
0.6057 times |
Mon 08 December 2025 |
23.75 (0.04%) |
23.86 |
23.73 - 23.86 |
1.0229 times |
Fri 05 December 2025 |
23.74 (-0.17%) |
23.80 |
23.70 - 23.80 |
0.5127 times |
Thu 04 December 2025 |
23.78 (0.13%) |
23.86 |
23.76 - 23.94 |
0.7741 times |
Wed 03 December 2025 |
23.75 (0%) |
23.84 |
23.72 - 23.85 |
1.1008 times |
Tue 02 December 2025 |
23.75 (0%) |
23.75 |
23.70 - 23.75 |
0.4147 times |
Mon 01 December 2025 |
23.75 (-0.67%) |
23.76 |
23.71 - 23.99 |
0.8821 times |
Fri 28 November 2025 |
23.91 (0.13%) |
23.98 |
23.86 - 24.00 |
0.1659 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 23.6 and 23.89 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.80 (0.25%) |
23.86 |
23.69 - 23.98 |
2.2967 times |
Fri 05 December 2025 |
23.74 (-0.71%) |
23.76 |
23.70 - 23.99 |
1.3398 times |
Fri 28 November 2025 |
23.91 (0%) |
23.98 |
23.82 - 24.22 |
1.168 times |
Fri 21 November 2025 |
23.91 (5.15%) |
22.60 |
22.59 - 23.96 |
1.1049 times |
Fri 14 November 2025 |
22.74 (-0.39%) |
22.61 |
22.10 - 22.88 |
1.0839 times |
Fri 07 November 2025 |
22.83 (-1.59%) |
23.02 |
22.83 - 23.85 |
0.5456 times |
Fri 31 October 2025 |
23.20 (0%) |
23.36 |
23.15 - 23.40 |
0.0768 times |
Fri 31 October 2025 |
23.20 (-3.25%) |
24.02 |
23.15 - 24.07 |
0.8143 times |
Fri 24 October 2025 |
23.98 (4.4%) |
22.91 |
22.90 - 23.98 |
0.5602 times |
Fri 17 October 2025 |
22.97 (-1.59%) |
23.34 |
22.44 - 23.93 |
1.0099 times |
Fri 10 October 2025 |
23.34 (-2.59%) |
23.96 |
23.34 - 24.66 |
1.4559 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 23.75 and 24.05 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.80 (-0.46%) |
23.76 |
23.69 - 23.99 |
0.8427 times |
Fri 28 November 2025 |
23.91 (3.06%) |
23.02 |
22.10 - 24.22 |
0.9043 times |
Fri 31 October 2025 |
23.20 (-3.13%) |
23.88 |
22.44 - 24.66 |
0.9938 times |
Tue 30 September 2025 |
23.95 (-2.64%) |
24.64 |
23.87 - 25.97 |
1.7208 times |
Fri 29 August 2025 |
24.60 (4.24%) |
23.48 |
23.25 - 25.94 |
1.0901 times |
Thu 31 July 2025 |
23.60 (-1.54%) |
24.03 |
23.26 - 24.54 |
0.8861 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.4603 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.0195 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.5792 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.5032 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.3753 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.79 | | 20 day DMA | 23.6 | | 35 day DMA | 23.43 | | 50 day DMA | 23.48 | | 100 day DMA | 23.94 | | 150 day DMA | 23.92 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.77 | 23.76 | | 12 day EMA | 23.72 | 23.71 | 23.69 | | 20 day EMA | 23.66 | 23.64 | 23.62 | | 35 day EMA | 23.59 | 23.58 | 23.57 | | 50 day EMA | 23.55 | 23.54 | 23.53 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.76 | 23.76 | | 12 day SMA | 23.79 | 23.8 | 23.82 | | 20 day SMA | 23.6 | 23.55 | 23.49 | | 35 day SMA | 23.43 | 23.43 | 23.43 | | 50 day SMA | 23.48 | 23.47 | 23.48 | | 100 day SMA | 23.94 | 23.94 | 23.94 | | 150 day SMA | 23.92 | 23.91 | 23.91 | | 200 day SMA | 23.44 | 23.44 | 23.44 |
|
|
