CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 24.16 and 24.84 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.693333333333 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.37 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (0%) |
24.68 |
24.40 - 25.08 |
0.9618 times |
Fri 29 August 2025 |
24.60 (0.2%) |
24.68 |
24.40 - 25.08 |
0.9618 times |
Thu 28 August 2025 |
24.55 (0.2%) |
24.55 |
24.43 - 24.55 |
0.6916 times |
Wed 27 August 2025 |
24.50 (-0.61%) |
24.77 |
24.49 - 24.83 |
1.2716 times |
Tue 26 August 2025 |
24.65 (-0.12%) |
24.70 |
24.64 - 24.79 |
1.2932 times |
Mon 25 August 2025 |
24.68 (0.73%) |
24.74 |
24.55 - 24.76 |
1.4265 times |
Fri 22 August 2025 |
24.50 (0.82%) |
24.30 |
24.30 - 24.67 |
1.8804 times |
Thu 21 August 2025 |
24.30 (0%) |
24.34 |
24.25 - 24.48 |
0.3999 times |
Wed 20 August 2025 |
24.30 (-0.74%) |
24.50 |
24.29 - 24.52 |
0.5331 times |
Tue 19 August 2025 |
24.48 (-0.41%) |
24.45 |
24.45 - 24.60 |
0.58 times |
Mon 18 August 2025 |
24.58 (-0.89%) |
25.02 |
24.45 - 25.02 |
1.0267 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 24.16 and 24.84 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (0%) |
24.68 |
24.40 - 25.08 |
0.2787 times |
Fri 29 August 2025 |
24.60 (0.41%) |
24.74 |
24.40 - 25.08 |
1.6357 times |
Fri 22 August 2025 |
24.50 (-1.21%) |
25.02 |
24.25 - 25.02 |
1.2808 times |
Fri 15 August 2025 |
24.80 (3.46%) |
24.56 |
24.50 - 25.94 |
1.6534 times |
Fri 08 August 2025 |
23.97 (2%) |
23.68 |
23.25 - 24.09 |
0.4509 times |
Fri 01 August 2025 |
23.50 (-1.3%) |
23.76 |
23.26 - 23.89 |
0.525 times |
Fri 25 July 2025 |
23.81 (-0.46%) |
24.00 |
23.77 - 24.23 |
0.8382 times |
Fri 18 July 2025 |
23.92 (-0.46%) |
24.00 |
23.51 - 24.38 |
0.6379 times |
Fri 11 July 2025 |
24.03 (-0.7%) |
24.29 |
23.79 - 24.54 |
1.6628 times |
Thu 03 July 2025 |
24.20 (2.5%) |
23.69 |
23.69 - 24.39 |
1.0365 times |
Fri 27 June 2025 |
23.61 (1.33%) |
23.26 |
23.26 - 23.98 |
5.6085 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 23.93 and 26.62 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 24.596666666667 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (4.24%) |
23.48 |
23.25 - 25.94 |
1.1581 times |
Thu 31 July 2025 |
23.60 (-1.54%) |
24.03 |
23.26 - 24.54 |
0.9414 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.5514 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.0831 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.6154 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.5346 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.3987 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
1.4262 times |
Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
1.1675 times |
Tue 26 November 2024 |
27.80 (9.54%) |
25.25 |
25.18 - 31.17 |
1.1236 times |
Thu 31 October 2024 |
25.38 (17.23%) |
22.15 |
21.65 - 27.18 |
0.457 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.55 | | 20 day DMA | 24.47 | | 35 day DMA | 24.19 | | 50 day DMA | 24.09 | | 100 day DMA | 23.54 | | 150 day DMA | 23.4 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.57 | 24.55 | | 12 day EMA | 24.53 | 24.52 | 24.5 | | 20 day EMA | 24.43 | 24.41 | 24.39 | | 35 day EMA | 24.31 | 24.29 | 24.27 | | 50 day EMA | 24.11 | 24.09 | 24.07 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.6 | 24.58 | | 12 day SMA | 24.55 | 24.57 | 24.62 | | 20 day SMA | 24.47 | 24.42 | 24.37 | | 35 day SMA | 24.19 | 24.17 | 24.16 | | 50 day SMA | 24.09 | 24.07 | 24.05 | | 100 day SMA | 23.54 | 23.5 | 23.46 | | 150 day SMA | 23.4 | 23.39 | 23.38 | | 200 day SMA | 23.96 | 23.96 | 23.96 |
|
|
