PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 41.69 and 42.88 | Daily Target 1 | 40.72 | | Daily Target 2 | 41.46 | | Daily Target 3 | 41.913333333333 | | Daily Target 4 | 42.65 | | Daily Target 5 | 43.1 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.19 (1.37%) |
41.78 |
41.18 - 42.37 |
0.5706 times |
Thu 10 April 2025 |
41.62 (-1.56%) |
41.43 |
40.77 - 42.09 |
1.1391 times |
Wed 09 April 2025 |
42.28 (2.08%) |
41.01 |
40.29 - 43.04 |
1.0017 times |
Tue 08 April 2025 |
41.42 (-0.38%) |
42.00 |
40.94 - 42.86 |
0.9775 times |
Mon 07 April 2025 |
41.58 (-2.62%) |
41.77 |
40.74 - 42.74 |
1.2905 times |
Fri 04 April 2025 |
42.70 (-3.63%) |
44.28 |
42.28 - 44.39 |
1.1316 times |
Thu 03 April 2025 |
44.31 (-0.72%) |
44.91 |
44.28 - 45.17 |
1.3393 times |
Wed 02 April 2025 |
44.63 (-0.27%) |
44.75 |
44.43 - 44.84 |
0.5779 times |
Tue 01 April 2025 |
44.75 (0.34%) |
44.49 |
44.11 - 44.81 |
0.9423 times |
Mon 31 March 2025 |
44.60 (0.43%) |
44.60 |
44.27 - 45.16 |
1.0295 times |
Fri 28 March 2025 |
44.41 (3.33%) |
43.97 |
43.87 - 44.57 |
0.5539 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 41.24 and 43.99 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 40.64 | | Weekly Target 3 | 41.84 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 44.59 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.19 (-1.19%) |
41.77 |
40.29 - 43.04 |
1.2361 times |
Fri 04 April 2025 |
42.70 (-3.85%) |
44.60 |
42.28 - 45.17 |
1.2463 times |
Fri 28 March 2025 |
44.41 (1.53%) |
43.33 |
42.52 - 44.57 |
0.5562 times |
Fri 21 March 2025 |
43.74 (-2.54%) |
45.03 |
43.63 - 45.36 |
1.1346 times |
Fri 14 March 2025 |
44.88 (0.74%) |
44.84 |
43.51 - 45.65 |
1.0419 times |
Fri 07 March 2025 |
44.55 (-0.62%) |
44.82 |
43.21 - 45.91 |
0.953 times |
Fri 28 February 2025 |
44.83 (1.06%) |
44.49 |
43.34 - 44.89 |
1.0236 times |
Fri 21 February 2025 |
44.36 (6.53%) |
41.32 |
41.32 - 44.57 |
0.9001 times |
Fri 14 February 2025 |
41.64 (1.78%) |
40.91 |
40.56 - 42.80 |
1.1206 times |
Fri 07 February 2025 |
40.91 (-0.56%) |
40.75 |
40.37 - 41.47 |
0.7876 times |
Fri 31 January 2025 |
41.14 (-0.19%) |
41.59 |
40.87 - 42.39 |
0.9663 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 38.8 and 43.68 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 39.93 | | Monthly Target 3 | 42.55 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 47.43 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.19 (-5.4%) |
44.49 |
40.29 - 45.17 |
0.6237 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.1038 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0732 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.3077 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9775 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8666 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
1.0216 times |
Mon 30 September 2024 |
47.90 (-0.44%) |
48.03 |
47.14 - 49.45 |
1.0245 times |
Fri 30 August 2024 |
48.11 (1.54%) |
47.52 |
45.88 - 48.62 |
0.8389 times |
Wed 31 July 2024 |
47.38 (9.57%) |
43.44 |
42.23 - 48.58 |
1.1626 times |
Fri 28 June 2024 |
43.24 (-2.96%) |
44.61 |
41.86 - 44.74 |
0.9606 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 41.82 | | 12 day DMA | 43.12 | | 20 day DMA | 43.59 | | 35 day DMA | 43.91 | | 50 day DMA | 43.22 | | 100 day DMA | 43.71 | | 150 day DMA | 45.06 | | 200 day DMA | 45.19 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.17 | 42.45 | | 12 day EMA | 42.81 | 42.92 | 43.16 | | 20 day EMA | 43.15 | 43.25 | 43.42 | | 35 day EMA | 43.11 | 43.16 | 43.25 | | 50 day EMA | 42.94 | 42.97 | 43.03 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.82 | 41.92 | 42.46 | | 12 day SMA | 43.12 | 43.23 | 43.4 | | 20 day SMA | 43.59 | 43.66 | 43.79 | | 35 day SMA | 43.91 | 43.94 | 43.98 | | 50 day SMA | 43.22 | 43.21 | 43.22 | | 100 day SMA | 43.71 | 43.76 | 43.81 | | 150 day SMA | 45.06 | 45.1 | 45.14 | | 200 day SMA | 45.19 | 45.19 | 45.19 |
|
|
