Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.66 and 50.63
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.24 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.73 (-4.24%) | 50.82 | 49.55 - 51.52 | 1.4815 times | Thu 30 April 2026 | 51.93 (1.72%) | 50.96 | 50.60 - 52.10 | 1.2843 times | Wed 29 April 2026 | 51.05 (-1.03%) | 51.37 | 50.95 - 51.67 | 0.7902 times | Tue 28 April 2026 | 51.58 (0.31%) | 52.00 | 51.35 - 52.00 | 0.8436 times | Mon 27 April 2026 | 51.42 (0.86%) | 51.25 | 51.19 - 51.65 | 1.0765 times | Fri 24 April 2026 | 50.98 (-0.87%) | 51.40 | 50.77 - 51.49 | 1.135 times | Thu 23 April 2026 | 51.43 (2.17%) | 50.84 | 50.70 - 51.46 | 0.7376 times | Wed 22 April 2026 | 50.34 (-0.45%) | 50.88 | 50.16 - 51.25 | 0.9847 times | Tue 21 April 2026 | 50.57 (-1.23%) | 51.37 | 50.43 - 51.37 | 0.865 times | Mon 20 April 2026 | 51.20 (-2.31%) | 52.25 | 50.98 - 52.57 | 0.8016 times | Fri 17 April 2026 | 52.41 (-0.42%) | 52.18 | 51.51 - 52.47 | 0.9407 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.37 and 50.92
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.2599 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.0408 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8508 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8029 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9064 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8696 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6337 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3428 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0194 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2736 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4039 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.66 and 50.63
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.73 (-4.24%) | 50.82 | 49.55 - 51.52 | 0.0909 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0717 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1652 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.5456 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7335 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.1032 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0704 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1984 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.018 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.003 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3852 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.52 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.56 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.48 | 51.26 |
| 12 day EMA | 51.35 | 51.64 | 51.59 |
| 20 day EMA | 51.69 | 51.9 | 51.9 |
| 35 day EMA | 52.09 | 52.23 | 52.25 |
| 50 day EMA | 52.41 | 52.52 | 52.54 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.39 | 51.29 |
| 12 day SMA | 51.27 | 51.5 | 51.57 |
| 20 day SMA | 52.09 | 52.28 | 52.34 |
| 35 day SMA | 52.22 | 52.29 | 52.29 |
| 50 day SMA | 52.52 | 52.54 | 52.56 |
| 100 day SMA | 51.02 | 51.01 | 50.97 |
| 150 day SMA | 49.56 | 49.52 | 49.46 |
| 200 day SMA | 47.67 | 47.62 | 47.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.