PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 42.22 and 42.91 | Daily Target 1 | 41.64 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.333333333333 | | Daily Target 4 | 42.79 | | Daily Target 5 | 43.02 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.55 (1.33%) |
41.94 |
41.88 - 42.57 |
0.8866 times |
Wed 28 May 2025 |
41.99 (-2.12%) |
42.77 |
41.88 - 42.89 |
1.3497 times |
Tue 27 May 2025 |
42.90 (2.14%) |
42.37 |
42.14 - 42.99 |
1.1608 times |
Fri 23 May 2025 |
42.00 (0.62%) |
41.90 |
41.37 - 42.13 |
1.3537 times |
Thu 22 May 2025 |
41.74 (-0.55%) |
41.72 |
41.33 - 41.96 |
0.7813 times |
Wed 21 May 2025 |
41.97 (-2.01%) |
42.71 |
41.88 - 42.78 |
0.6944 times |
Tue 20 May 2025 |
42.83 (0.26%) |
42.77 |
42.69 - 43.03 |
0.6281 times |
Mon 19 May 2025 |
42.72 (0.07%) |
42.51 |
42.35 - 42.77 |
1.3184 times |
Fri 16 May 2025 |
42.69 (1.16%) |
42.17 |
42.08 - 42.73 |
0.7309 times |
Thu 15 May 2025 |
42.20 (3.08%) |
41.19 |
41.15 - 42.22 |
1.0961 times |
Wed 14 May 2025 |
40.94 (-1.35%) |
41.17 |
40.50 - 41.26 |
1.1148 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 42.22 and 43.33 | Weekly Target 1 | 41.36 | | Weekly Target 2 | 41.96 | | Weekly Target 3 | 42.473333333333 | | Weekly Target 4 | 43.07 | | Weekly Target 5 | 43.58 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.55 (1.31%) |
42.37 |
41.88 - 42.99 |
1.0642 times |
Fri 23 May 2025 |
42.00 (-1.62%) |
42.51 |
41.33 - 43.03 |
1.4961 times |
Fri 16 May 2025 |
42.69 (0.59%) |
42.64 |
40.50 - 42.78 |
1.7476 times |
Fri 09 May 2025 |
42.44 (1.63%) |
42.03 |
41.77 - 42.94 |
1.3953 times |
Fri 02 May 2025 |
41.76 (0.97%) |
41.25 |
40.74 - 42.26 |
1.8813 times |
Fri 25 April 2025 |
41.36 (-3.99%) |
42.90 |
41.03 - 43.87 |
1.8137 times |
Thu 17 April 2025 |
43.08 (0.19%) |
43.52 |
42.80 - 43.74 |
0.332 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0.2697 times |
Wed 16 April 2025 |
43.00 (1.92%) |
42.56 |
42.36 - 43.66 |
0.636 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 41.53 and 44.06 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 41.02 | | Monthly Target 3 | 42.026666666667 | | Monthly Target 4 | 43.55 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.55 (1.02%) |
41.84 |
40.50 - 43.03 |
0.8302 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.1975 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0714 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0416 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2693 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9487 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8411 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
0.9915 times |
Mon 30 September 2024 |
47.90 (-0.44%) |
48.03 |
47.14 - 49.45 |
0.9944 times |
Fri 30 August 2024 |
48.11 (1.54%) |
47.52 |
45.88 - 48.62 |
0.8142 times |
Wed 31 July 2024 |
47.38 (9.57%) |
43.44 |
42.23 - 48.58 |
1.1284 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 42.17 | | 20 day DMA | 42.21 | | 35 day DMA | 42.42 | | 50 day DMA | 42.67 | | 100 day DMA | 42.7 | | 150 day DMA | 43.82 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.24 | 42.36 | | 12 day EMA | 42.29 | 42.24 | 42.28 | | 20 day EMA | 42.31 | 42.29 | 42.32 | | 35 day EMA | 42.54 | 42.54 | 42.57 | | 50 day EMA | 42.78 | 42.79 | 42.82 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 42.12 | 42.29 | | 12 day SMA | 42.17 | 42.18 | 42.21 | | 20 day SMA | 42.21 | 42.19 | 42.18 | | 35 day SMA | 42.42 | 42.41 | 42.39 | | 50 day SMA | 42.67 | 42.7 | 42.76 | | 100 day SMA | 42.7 | 42.7 | 42.7 | | 150 day SMA | 43.82 | 43.86 | 43.9 | | 200 day SMA | 44.74 | 44.76 | 44.78 |
|
|
