PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 48.29 and 48.84 | Daily Target 1 | 48.15 | | Daily Target 2 | 48.42 | | Daily Target 3 | 48.703333333333 | | Daily Target 4 | 48.97 | | Daily Target 5 | 49.25 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.68 (-0.27%) |
48.71 |
48.44 - 48.99 |
0.8439 times |
Tue 18 November 2025 |
48.81 (-0.67%) |
49.00 |
48.65 - 49.44 |
0.5995 times |
Mon 17 November 2025 |
49.14 (-0.59%) |
49.43 |
49.08 - 49.82 |
0.9673 times |
Fri 14 November 2025 |
49.43 (-2%) |
50.55 |
49.13 - 50.55 |
1.3648 times |
Thu 13 November 2025 |
50.44 (-0.16%) |
50.37 |
50.19 - 50.95 |
1.0285 times |
Wed 12 November 2025 |
50.52 (0.46%) |
50.27 |
49.76 - 50.76 |
1.0934 times |
Tue 11 November 2025 |
50.29 (2.84%) |
48.90 |
48.90 - 50.35 |
1.2832 times |
Mon 10 November 2025 |
48.90 (2.19%) |
47.76 |
47.52 - 49.05 |
1.037 times |
Fri 07 November 2025 |
47.85 (0.17%) |
47.81 |
47.57 - 48.19 |
1.1501 times |
Thu 06 November 2025 |
47.77 (0.42%) |
47.50 |
47.33 - 48.01 |
0.6323 times |
Wed 05 November 2025 |
47.57 (0.38%) |
47.30 |
47.01 - 47.70 |
0.8389 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 47.87 and 49.25 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 48.14 | | Weekly Target 3 | 48.98 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.68 (-1.52%) |
49.43 |
48.44 - 49.82 |
0.6913 times |
Fri 14 November 2025 |
49.43 (3.3%) |
47.76 |
47.52 - 50.95 |
1.6653 times |
Fri 07 November 2025 |
47.85 (4.75%) |
47.18 |
47.01 - 48.19 |
1.0789 times |
Fri 31 October 2025 |
45.68 (0%) |
45.15 |
44.55 - 46.38 |
0.3844 times |
Fri 31 October 2025 |
45.68 (-1.04%) |
46.20 |
44.55 - 46.62 |
1.5416 times |
Fri 24 October 2025 |
46.16 (3.5%) |
44.90 |
44.56 - 46.19 |
1.052 times |
Fri 17 October 2025 |
44.60 (1.78%) |
43.52 |
43.15 - 44.73 |
0.9771 times |
Tue 07 October 2025 |
43.82 (1.51%) |
43.16 |
43.16 - 44.20 |
0.4287 times |
Fri 03 October 2025 |
43.17 (-0.62%) |
43.50 |
42.58 - 44.22 |
1.2175 times |
Fri 26 September 2025 |
43.44 (1.52%) |
42.85 |
42.56 - 43.80 |
0.9632 times |
Fri 19 September 2025 |
42.79 (0.52%) |
42.55 |
41.80 - 42.92 |
1.1025 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 47.85 and 51.79 | Monthly Target 1 | 44.94 | | Monthly Target 2 | 46.81 | | Monthly Target 3 | 48.88 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 52.82 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.68 (6.57%) |
47.18 |
47.01 - 50.95 |
0.7618 times |
Fri 31 October 2025 |
45.68 (3.82%) |
44.10 |
42.58 - 46.62 |
1.1502 times |
Tue 30 September 2025 |
44.00 (2.85%) |
42.52 |
41.80 - 44.10 |
0.9771 times |
Fri 29 August 2025 |
42.78 (4.04%) |
41.35 |
41.00 - 43.26 |
0.9627 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.3294 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.0204 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8031 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.0835 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
0.9694 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
0.9424 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.1484 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 48.9 | | 20 day DMA | 47.7 | | 35 day DMA | 46.07 | | 50 day DMA | 45.04 | | 100 day DMA | 43.33 | | 150 day DMA | 42.87 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 49.23 | 49.44 | | 12 day EMA | 48.61 | 48.6 | 48.56 | | 20 day EMA | 47.82 | 47.73 | 47.62 | | 35 day EMA | 46.56 | 46.44 | 46.3 | | 50 day EMA | 45.26 | 45.12 | 44.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 49.67 | 49.96 | | 12 day SMA | 48.9 | 48.65 | 48.39 | | 20 day SMA | 47.7 | 47.53 | 47.34 | | 35 day SMA | 46.07 | 45.92 | 45.75 | | 50 day SMA | 45.04 | 44.92 | 44.8 | | 100 day SMA | 43.33 | 43.25 | 43.16 | | 150 day SMA | 42.87 | 42.83 | 42.79 | | 200 day SMA | 42.97 | 42.94 | 42.9 |
|
|
