PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 42.16 and 42.7 | Daily Target 1 | 41.75 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.286666666667 | | Daily Target 4 | 42.56 | | Daily Target 5 | 42.83 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.30 (1.15%) |
42.01 |
42.01 - 42.55 |
0.9338 times |
Tue 16 September 2025 |
41.82 (-1.25%) |
42.29 |
41.80 - 42.37 |
1.0462 times |
Mon 15 September 2025 |
42.35 (-0.52%) |
42.55 |
42.35 - 42.76 |
0.9926 times |
Fri 12 September 2025 |
42.57 (0.21%) |
42.30 |
42.30 - 42.71 |
0.9142 times |
Thu 11 September 2025 |
42.48 (0.57%) |
42.25 |
42.05 - 42.49 |
1.2313 times |
Wed 10 September 2025 |
42.24 (-0.33%) |
42.25 |
42.02 - 42.51 |
0.8372 times |
Tue 09 September 2025 |
42.38 (0.71%) |
42.08 |
41.83 - 42.56 |
1.1677 times |
Mon 08 September 2025 |
42.08 (-1.71%) |
42.74 |
41.87 - 43.14 |
1.3198 times |
Fri 05 September 2025 |
42.81 (0.35%) |
42.75 |
42.59 - 43.01 |
0.7024 times |
Thu 04 September 2025 |
42.66 (-0.16%) |
43.06 |
42.15 - 43.06 |
0.8548 times |
Wed 03 September 2025 |
42.73 (0.92%) |
42.25 |
42.17 - 42.77 |
1.07 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 41.57 and 42.53 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 42.286666666667 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 43.25 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.30 (-0.63%) |
42.55 |
41.80 - 42.76 |
0.6299 times |
Fri 12 September 2025 |
42.57 (-0.56%) |
42.74 |
41.83 - 43.14 |
1.1592 times |
Fri 05 September 2025 |
42.81 (0.07%) |
42.52 |
42.14 - 43.06 |
0.816 times |
Fri 29 August 2025 |
42.78 (0%) |
42.63 |
42.46 - 43.07 |
0.1633 times |
Fri 29 August 2025 |
42.78 (-0.7%) |
42.70 |
42.21 - 43.10 |
1.0717 times |
Fri 22 August 2025 |
43.08 (1.46%) |
42.53 |
41.88 - 43.26 |
1.1331 times |
Fri 15 August 2025 |
42.46 (0.9%) |
42.19 |
41.96 - 43.02 |
0.8981 times |
Fri 08 August 2025 |
42.08 (1.52%) |
42.17 |
41.64 - 42.73 |
0.8142 times |
Fri 01 August 2025 |
41.45 (0.12%) |
41.17 |
40.81 - 41.78 |
1.5249 times |
Fri 25 July 2025 |
41.40 (3.45%) |
40.10 |
39.73 - 42.22 |
1.7895 times |
Fri 18 July 2025 |
40.02 (-2.68%) |
40.98 |
39.81 - 41.51 |
1.3533 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 41.38 and 42.72 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 42.413333333333 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.30 (-1.12%) |
42.52 |
41.80 - 43.14 |
0.582 times |
Fri 29 August 2025 |
42.78 (4.04%) |
41.35 |
41.00 - 43.26 |
0.9944 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.3732 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.054 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8296 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.1192 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0013 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
0.9735 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.1862 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.8867 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.7861 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 42.4 | | 20 day DMA | 42.51 | | 35 day DMA | 42.37 | | 50 day DMA | 41.88 | | 100 day DMA | 41.72 | | 150 day DMA | 42.34 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.22 | 42.42 | | 12 day EMA | 42.36 | 42.37 | 42.47 | | 20 day EMA | 42.35 | 42.36 | 42.42 | | 35 day EMA | 42.1 | 42.09 | 42.11 | | 50 day EMA | 41.84 | 41.82 | 41.82 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.29 | 42.4 | | 12 day SMA | 42.4 | 42.44 | 42.52 | | 20 day SMA | 42.51 | 42.52 | 42.56 | | 35 day SMA | 42.37 | 42.34 | 42.32 | | 50 day SMA | 41.88 | 41.85 | 41.83 | | 100 day SMA | 41.72 | 41.73 | 41.74 | | 150 day SMA | 42.34 | 42.34 | 42.33 | | 200 day SMA | 42.53 | 42.55 | 42.58 |
|
|
