Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.88 and 50.66
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.81 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.18 (0.76%) | 49.57 | 49.57 - 50.35 | 2.1051 times | Wed 17 June 2026 | 49.80 (-1.95%) | 50.48 | 49.39 - 50.81 | 0.8073 times | Tue 16 June 2026 | 50.79 (0.65%) | 50.59 | 50.47 - 51.27 | 1.1864 times | Mon 15 June 2026 | 50.46 (-0.51%) | 50.75 | 50.18 - 50.77 | 0.9172 times | Fri 12 June 2026 | 50.72 (1.34%) | 50.28 | 50.28 - 50.81 | 0.5829 times | Thu 11 June 2026 | 50.05 (-1.32%) | 51.07 | 50.01 - 51.20 | 0.8181 times | Wed 10 June 2026 | 50.72 (0.96%) | 50.99 | 50.53 - 51.23 | 0.9659 times | Tue 09 June 2026 | 50.24 (0.52%) | 50.49 | 50.04 - 51.02 | 1.0653 times | Mon 08 June 2026 | 49.98 (-1.09%) | 50.41 | 49.86 - 50.77 | 0.7434 times | Fri 05 June 2026 | 50.53 (1.73%) | 49.99 | 49.92 - 50.96 | 0.8084 times | Thu 04 June 2026 | 49.67 (1.53%) | 49.56 | 48.97 - 49.94 | 0.9737 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.85 and 50.73
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0255 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8537 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.1929 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0051 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.1858 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9737 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6402 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.7361 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3072 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.0798 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8827 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.3 and 52.15
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.18 (0.12%) | 49.68 | 48.42 - 51.27 | 0.721 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1488 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9783 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0637 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.411 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6696 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0071 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9771 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.094 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9293 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9156 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.47 |
| 50 day DMA | 50.18 |
| 100 day DMA | 51.29 |
| 150 day DMA | 50.51 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.28 | 50.52 |
| 12 day EMA | 50.16 | 50.16 | 50.23 |
| 20 day EMA | 50.06 | 50.05 | 50.08 |
| 35 day EMA | 50.31 | 50.32 | 50.35 |
| 50 day EMA | 50.49 | 50.5 | 50.53 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.36 | 50.55 |
| 12 day SMA | 50.17 | 50.11 | 50 |
| 20 day SMA | 50.06 | 50.04 | 50.01 |
| 35 day SMA | 49.47 | 49.52 | 49.56 |
| 50 day SMA | 50.18 | 50.26 | 50.34 |
| 100 day SMA | 51.29 | 51.29 | 51.29 |
| 150 day SMA | 50.51 | 50.52 | 50.52 |
| 200 day SMA | 48.98 | 48.94 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.