Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.99 and 51
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.176666666667 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.19 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.44 (1.53%) | 49.73 | 49.54 - 50.55 | 0.7022 times | Mon 26 January 2026 | 49.68 (0.73%) | 49.53 | 49.30 - 49.95 | 0.8116 times | Fri 23 January 2026 | 49.32 (-1.24%) | 49.91 | 48.87 - 49.91 | 0.4845 times | Thu 22 January 2026 | 49.94 (-0.64%) | 50.26 | 49.81 - 50.51 | 0.8852 times | Wed 21 January 2026 | 50.26 (1.05%) | 50.00 | 49.71 - 50.42 | 1.1528 times | Tue 20 January 2026 | 49.74 (0.1%) | 49.68 | 48.98 - 49.93 | 1.3513 times | Fri 16 January 2026 | 49.69 (0.79%) | 49.01 | 48.85 - 49.81 | 0.9742 times | Thu 15 January 2026 | 49.30 (0.04%) | 49.43 | 49.11 - 49.62 | 1.1242 times | Wed 14 January 2026 | 49.28 (0.84%) | 48.95 | 48.92 - 49.44 | 1.1465 times | Tue 13 January 2026 | 48.87 (0.12%) | 48.92 | 48.36 - 49.39 | 1.3675 times | Mon 12 January 2026 | 48.81 (-0.06%) | 48.74 | 48.49 - 49.24 | 1.0857 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.87 and 51.12
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.44 (2.27%) | 49.53 | 49.30 - 50.55 | 0.3019 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.7726 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 1.1365 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 1.0928 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.5392 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1461 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.9214 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 2.0174 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.7055 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.3667 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 1.0712 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.91 and 52.09
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.44 (5.11%) | 48.03 | 47.37 - 50.55 | 0.5663 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0612 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0296 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1528 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9793 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9648 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3324 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0227 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8049 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0859 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9715 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.96 |
| 100 day DMA | 46.67 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.65 | 49.63 |
| 12 day EMA | 49.55 | 49.39 | 49.34 |
| 20 day EMA | 49.27 | 49.15 | 49.09 |
| 35 day EMA | 49.17 | 49.09 | 49.05 |
| 50 day EMA | 49.06 | 49 | 48.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.79 | 49.79 |
| 12 day SMA | 49.51 | 49.39 | 49.3 |
| 20 day SMA | 49.04 | 48.9 | 48.8 |
| 35 day SMA | 48.66 | 48.61 | 48.6 |
| 50 day SMA | 48.96 | 48.96 | 48.97 |
| 100 day SMA | 46.67 | 46.59 | 46.52 |
| 150 day SMA | 44.91 | 44.84 | 44.79 |
| 200 day SMA | 44.22 | 44.17 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.