PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 41.23 and 41.7 | Daily Target 1 | 40.84 | | Daily Target 2 | 41.14 | | Daily Target 3 | 41.306666666667 | | Daily Target 4 | 41.61 | | Daily Target 5 | 41.78 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.45 (0.8%) |
41.35 |
41.00 - 41.47 |
1.1179 times |
Thu 31 July 2025 |
41.12 (-0.51%) |
40.96 |
40.81 - 41.34 |
1.0297 times |
Wed 30 July 2025 |
41.33 (0.1%) |
41.47 |
41.18 - 41.78 |
0.7375 times |
Tue 29 July 2025 |
41.29 (0.83%) |
41.05 |
40.81 - 41.46 |
0.8253 times |
Mon 28 July 2025 |
40.95 (-1.09%) |
41.17 |
40.86 - 41.58 |
0.8905 times |
Fri 25 July 2025 |
41.40 (4.2%) |
40.30 |
39.85 - 42.22 |
1.3635 times |
Thu 24 July 2025 |
39.73 (-0.9%) |
40.14 |
39.73 - 40.28 |
1.047 times |
Wed 23 July 2025 |
40.09 (-1.91%) |
40.92 |
39.88 - 40.99 |
1.182 times |
Tue 22 July 2025 |
40.87 (0.39%) |
40.79 |
40.68 - 41.50 |
0.8379 times |
Mon 21 July 2025 |
40.71 (1.72%) |
40.10 |
40.10 - 40.87 |
0.9689 times |
Fri 18 July 2025 |
40.02 (-0.47%) |
40.26 |
39.81 - 40.50 |
1.1096 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 41.13 and 42.1 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.91 | | Weekly Target 3 | 41.346666666667 | | Weekly Target 4 | 41.88 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.45 (0.12%) |
41.17 |
40.81 - 41.78 |
1.2632 times |
Fri 25 July 2025 |
41.40 (3.45%) |
40.10 |
39.73 - 42.22 |
1.4824 times |
Fri 18 July 2025 |
40.02 (-2.68%) |
40.98 |
39.81 - 41.51 |
1.1211 times |
Fri 11 July 2025 |
41.12 (-0.22%) |
41.05 |
40.38 - 41.59 |
0.9315 times |
Thu 03 July 2025 |
41.21 (2.51%) |
40.19 |
39.90 - 41.31 |
0.8458 times |
Fri 27 June 2025 |
40.20 (-0.84%) |
40.91 |
39.55 - 41.35 |
1.4068 times |
Fri 20 June 2025 |
40.54 (-1.03%) |
40.19 |
39.69 - 40.77 |
0.6723 times |
Fri 13 June 2025 |
40.96 (-0.02%) |
40.87 |
40.66 - 41.56 |
0.7362 times |
Fri 06 June 2025 |
40.97 (-3.37%) |
42.12 |
40.86 - 42.64 |
0.8483 times |
Fri 30 May 2025 |
42.40 (0.95%) |
42.37 |
41.88 - 42.99 |
0.6924 times |
Fri 23 May 2025 |
42.00 (-1.62%) |
42.51 |
41.33 - 43.03 |
0.6934 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 41.23 and 41.7 | Monthly Target 1 | 40.84 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 41.306666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 41.78 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.45 (0.8%) |
41.35 |
41.00 - 41.47 |
0.0891 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.4778 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.1343 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8928 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.2044 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0775 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0476 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2765 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9542 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.846 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
0.9972 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 40.76 | | 20 day DMA | 40.83 | | 35 day DMA | 40.75 | | 50 day DMA | 41.1 | | 100 day DMA | 42.03 | | 150 day DMA | 42.2 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.2 | 41.07 | 41.05 | | 12 day EMA | 40.98 | 40.89 | 40.85 | | 20 day EMA | 40.91 | 40.85 | 40.82 | | 35 day EMA | 41.04 | 41.02 | 41.01 | | 50 day EMA | 41.19 | 41.18 | 41.18 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.22 | 40.94 | | 12 day SMA | 40.76 | 40.7 | 40.64 | | 20 day SMA | 40.83 | 40.82 | 40.8 | | 35 day SMA | 40.75 | 40.75 | 40.74 | | 50 day SMA | 41.1 | 41.12 | 41.15 | | 100 day SMA | 42.03 | 42.07 | 42.1 | | 150 day SMA | 42.2 | 42.22 | 42.24 | | 200 day SMA | 43.3 | 43.33 | 43.36 |
|
|
