Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 44.33 and 44.78
| Daily Target 1 | 44 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.9 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.42 (0.52%) | 44.33 | 44.24 - 44.69 | 0.6582 times | Thu 29 October 2026 | 44.19 (-0.18%) | 44.63 | 44.03 - 45.10 | 0.3593 times | Wed 28 October 2026 | 44.27 (-0.85%) | 44.69 | 44.05 - 44.69 | 0.676 times | Tue 27 October 2026 | 44.65 (1.2%) | 44.20 | 43.96 - 44.72 | 0.9227 times | Mon 26 October 2026 | 44.12 (-0.97%) | 44.53 | 44.08 - 44.71 | 0.9575 times | Fri 23 October 2026 | 44.55 (-0.78%) | 44.73 | 44.19 - 44.99 | 0.6843 times | Thu 22 October 2026 | 44.90 (2.23%) | 44.14 | 44.04 - 44.99 | 2.2611 times | Wed 21 October 2026 | 43.92 (-0.88%) | 44.31 | 43.86 - 44.52 | 0.9993 times | Tue 20 October 2026 | 44.31 (1.91%) | 43.76 | 43.72 - 44.68 | 1.5951 times | Mon 19 October 2026 | 43.48 (-1.52%) | 44.00 | 43.33 - 44.13 | 0.8866 times | Fri 16 October 2026 | 44.15 (0.64%) | 44.08 | 43.92 - 44.65 | 0.5953 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 43.62 and 44.76
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.42 (-0.29%) | 44.53 | 43.96 - 45.10 | 1.3983 times | Fri 23 October 2026 | 44.55 (0.91%) | 44.00 | 43.33 - 44.99 | 2.5146 times | Fri 16 October 2026 | 44.15 (-2.73%) | 45.48 | 43.73 - 45.72 | 1.0613 times | Fri 09 October 2026 | 45.39 (1.89%) | 44.55 | 43.94 - 45.50 | 0.8041 times | Fri 02 October 2026 | 44.55 (-4.91%) | 46.80 | 43.26 - 46.80 | 1.3217 times | Fri 25 September 2026 | 46.85 (-0.83%) | 47.33 | 45.82 - 48.07 | 0.8918 times | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 0.7288 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.2861 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.4409 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 0.5523 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 0.5445 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 43.88 and 46.27
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.42 (-0.47%) | 44.37 | 43.33 - 45.72 | 2.0191 times | Wed 30 September 2026 | 44.63 (-8.66%) | 49.03 | 43.26 - 49.66 | 1.0413 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.7597 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.7743 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 0.999 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 0.9604 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.8178 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 0.8892 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.1795 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.5598 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.8418 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.29 |
| 50 day DMA | 46.47 |
| 100 day DMA | 48.78 |
| 150 day DMA | 49.38 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.32 | 44.38 |
| 12 day EMA | 44.42 | 44.42 | 44.46 |
| 20 day EMA | 44.68 | 44.71 | 44.77 |
| 35 day EMA | 45.6 | 45.67 | 45.76 |
| 50 day EMA | 46.59 | 46.68 | 46.78 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.36 | 44.5 |
| 12 day SMA | 44.24 | 44.24 | 44.27 |
| 20 day SMA | 44.45 | 44.46 | 44.49 |
| 35 day SMA | 45.29 | 45.4 | 45.52 |
| 50 day SMA | 46.47 | 46.59 | 46.71 |
| 100 day SMA | 48.78 | 48.84 | 48.9 |
| 150 day SMA | 49.38 | 49.43 | 49.49 |
| 200 day SMA | 50.02 | 50.05 | 50.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.