Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 53.02 and 53.86
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.54 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.50 (-0.24%) | 54.09 | 53.38 - 54.22 | 0.7352 times | Mon 16 March 2026 | 53.63 (0.06%) | 54.05 | 53.39 - 54.07 | 1.0768 times | Fri 13 March 2026 | 53.60 (1.61%) | 53.34 | 53.01 - 53.75 | 0.6942 times | Thu 12 March 2026 | 52.75 (1.23%) | 51.69 | 51.68 - 53.53 | 0.9363 times | Wed 11 March 2026 | 52.11 (0.21%) | 51.91 | 51.67 - 52.23 | 1.3663 times | Tue 10 March 2026 | 52.00 (-1.72%) | 52.69 | 51.94 - 52.89 | 1.343 times | Mon 09 March 2026 | 52.91 (-0.86%) | 53.25 | 52.24 - 53.26 | 1.0643 times | Fri 06 March 2026 | 53.37 (-0.13%) | 53.24 | 52.53 - 53.51 | 1.1622 times | Thu 05 March 2026 | 53.44 (-1.35%) | 53.64 | 53.03 - 53.71 | 0.8294 times | Wed 04 March 2026 | 54.17 (0.59%) | 53.85 | 53.43 - 54.33 | 0.7921 times | Tue 03 March 2026 | 53.85 (-0.24%) | 53.46 | 52.72 - 53.98 | 0.5872 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 53.02 and 53.86
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.50 (-0.19%) | 54.05 | 53.38 - 54.22 | 0.458 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3659 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.037 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2955 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4452 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1832 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7933 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1766 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7469 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.4985 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 0.7332 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 51.26 and 53.92
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.50 (-0.85%) | 53.83 | 51.67 - 54.33 | 0.6901 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4218 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6748 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0148 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9847 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1024 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9365 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9227 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2742 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9781 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7698 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.14 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.47 |
| 100 day DMA | 49.89 |
| 150 day DMA | 47.59 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.2 | 52.99 |
| 12 day EMA | 53.17 | 53.11 | 53.01 |
| 20 day EMA | 52.94 | 52.88 | 52.8 |
| 35 day EMA | 52.18 | 52.1 | 52.01 |
| 50 day EMA | 51.37 | 51.28 | 51.18 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.82 | 52.67 |
| 12 day SMA | 53.28 | 53.31 | 53.3 |
| 20 day SMA | 53.14 | 53.09 | 53.11 |
| 35 day SMA | 52.38 | 52.29 | 52.18 |
| 50 day SMA | 51.47 | 51.37 | 51.26 |
| 100 day SMA | 49.89 | 49.81 | 49.72 |
| 150 day SMA | 47.59 | 47.51 | 47.44 |
| 200 day SMA | 45.97 | 45.91 | 45.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.