Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.73 and 48.43
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.903333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.6 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.91 (0.97%) | 47.69 | 47.55 - 48.25 | 1.9041 times | Tue 15 September 2026 | 47.45 (-1.31%) | 47.86 | 47.28 - 48.04 | 1.3514 times | Mon 14 September 2026 | 48.08 (-0.33%) | 48.50 | 47.97 - 48.65 | 1.0144 times | Fri 11 September 2026 | 48.24 (-0.66%) | 49.10 | 48.16 - 49.10 | 0.7867 times | Thu 10 September 2026 | 48.56 (-0.63%) | 49.14 | 48.48 - 49.17 | 0.6715 times | Wed 09 September 2026 | 48.87 (-1.21%) | 49.47 | 48.63 - 49.66 | 0.9239 times | Tue 08 September 2026 | 49.47 (1.46%) | 48.69 | 48.69 - 49.66 | 0.7414 times | Fri 04 September 2026 | 48.76 (-0.83%) | 49.00 | 48.67 - 49.44 | 0.6175 times | Thu 03 September 2026 | 49.17 (0.99%) | 48.99 | 48.69 - 49.32 | 0.7278 times | Wed 02 September 2026 | 48.69 (-0.75%) | 49.06 | 48.30 - 49.06 | 1.2613 times | Tue 01 September 2026 | 49.06 (0.41%) | 49.03 | 48.68 - 49.33 | 1.037 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 46.91 and 48.28
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.91 (-0.68%) | 48.50 | 47.28 - 48.65 | 0.8409 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.6151 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.9478 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.1873 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.1705 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 1.1106 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.2859 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.5148 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2847 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 1.0424 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 1.0262 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.41 and 48.79
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.91 (-1.94%) | 49.03 | 47.28 - 49.66 | 0.4084 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9364 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9545 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2314 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1838 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0081 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.096 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4539 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.69 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0377 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0069 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.13 | 48.47 |
| 12 day EMA | 48.54 | 48.66 | 48.88 |
| 20 day EMA | 48.93 | 49.04 | 49.21 |
| 35 day EMA | 49.61 | 49.71 | 49.84 |
| 50 day EMA | 50.18 | 50.27 | 50.39 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.24 | 48.64 |
| 12 day SMA | 48.59 | 48.73 | 48.93 |
| 20 day SMA | 49.11 | 49.24 | 49.41 |
| 35 day SMA | 49.34 | 49.43 | 49.54 |
| 50 day SMA | 50.24 | 50.32 | 50.43 |
| 100 day SMA | 50.2 | 50.24 | 50.27 |
| 150 day SMA | 51.02 | 51.06 | 51.08 |
| 200 day SMA | 50.57 | 50.58 | 50.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.