US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 5.69 and 6.17

Daily Target 15.6
Daily Target 25.78
Daily Target 36.0833333333333
Daily Target 46.26
Daily Target 56.56

Daily price and volume U S

Date Closing Open Range Volume
Wed 27 May 2026 5.95 (0.68%) 6.04 5.91 - 6.39 0.1911 times
Tue 26 May 2026 5.91 (853.23%) 5.89 5.57 - 6.46 0.2903 times
Fri 22 May 2026 0.62 (-3.13%) 0.63 0.60 - 0.67 1.3352 times
Thu 21 May 2026 0.64 (-3.03%) 0.64 0.64 - 0.67 0.8352 times
Wed 20 May 2026 0.66 (1.54%) 0.64 0.64 - 0.68 0.5367 times
Tue 19 May 2026 0.65 (-1.52%) 0.66 0.64 - 0.68 1.7632 times
Mon 18 May 2026 0.66 (-2.94%) 0.68 0.66 - 0.70 1.1978 times
Fri 15 May 2026 0.68 (0%) 0.69 0.68 - 0.72 0.5145 times
Thu 14 May 2026 0.68 (3.03%) 0.67 0.65 - 0.77 1.6077 times
Wed 13 May 2026 0.66 (-9.59%) 0.74 0.65 - 0.74 1.7284 times
Tue 12 May 2026 0.73 (-7.59%) 0.81 0.73 - 0.83 1.7143 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.76 and 6.65

Weekly Target 15.1
Weekly Target 25.53
Weekly Target 35.9933333333333
Weekly Target 46.42
Weekly Target 56.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 27 May 2026 5.95 (859.68%) 5.89 5.57 - 6.46 0.1176 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 1.3847 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 1.7076 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 1.1051 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 0.6723 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.7473 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 1.266 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 1.0726 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 1.0687 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.8582 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.7049 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 3.28 and 9.14

Monthly Target 1-1.52
Monthly Target 22.21
Monthly Target 34.3366666666667
Monthly Target 48.07
Monthly Target 510.2

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 27 May 2026 5.95 (526.32%) 0.96 0.60 - 6.46 0.6306 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.557 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0042 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.8843 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9348 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5215 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9006 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8382 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 1.9407 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.7882 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4224 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 2.76
12 day DMA 1.55
20 day DMA 1.3
35 day DMA 1.12
50 day DMA 1.02
100 day DMA 0.82
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.582.40.65
12 day EMA2.181.50.7
20 day EMA1.71.250.76
35 day EMA1.331.060.77
50 day EMA1.1910.8

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.761.70.65
12 day SMA1.551.130.71
20 day SMA1.31.050.8
35 day SMA1.120.970.82
50 day SMA1.020.920.82
100 day SMA0.820.760.71
150 day SMA0.720.690.65
200 day SMA0.740.710.69
Back to top | Use Dark Theme