US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77
Daily Target 40.79
Daily Target 50.81

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 1.2946 times
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.7652 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.777 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 1.9077 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.3698 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.4252 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.79 - 0.84 1.4172 times
Tue 31 March 2026 0.79 (0%) 0.79 0.78 - 0.80 0.7947 times
Mon 30 March 2026 0.79 (-4.82%) 0.82 0.78 - 0.83 1.4697 times
Fri 27 March 2026 0.83 (1.22%) 0.83 0.81 - 0.85 0.7789 times
Thu 26 March 2026 0.82 (-2.38%) 0.85 0.82 - 0.86 0.8266 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.7 and 0.8

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.7249 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.5821 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.1565 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.7074 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.7401 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.5393 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5188 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.0384 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2752 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.7172 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.2621 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.69 and 0.81

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.72 - 0.84 0.1924 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0665 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9391 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9928 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6159 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9564 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8902 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.061 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8371 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4486 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4403 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.77
50 day DMA 0.71
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.690.690.69

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.80.80.81
20 day SMA0.80.80.8
35 day SMA0.770.770.77
50 day SMA0.710.70.7
100 day SMA0.60.590.59
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme