US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 0.78 and 0.85 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.91 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (0%) |
0.85 |
0.81 - 0.88 |
0.8453 times |
Thu 28 August 2025 |
0.82 (3.8%) |
0.79 |
0.79 - 0.83 |
0.9222 times |
Wed 27 August 2025 |
0.79 (5.33%) |
0.78 |
0.77 - 0.80 |
0.6549 times |
Tue 26 August 2025 |
0.75 (0%) |
0.77 |
0.75 - 0.78 |
0.4846 times |
Mon 25 August 2025 |
0.75 (4.17%) |
0.74 |
0.73 - 0.76 |
0.4429 times |
Fri 22 August 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.76 |
1.8031 times |
Thu 21 August 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.75 |
0.9289 times |
Wed 20 August 2025 |
0.72 (-2.7%) |
0.74 |
0.70 - 0.75 |
1.3049 times |
Tue 19 August 2025 |
0.74 (-2.63%) |
0.77 |
0.74 - 0.79 |
1.0257 times |
Mon 18 August 2025 |
0.76 (2.7%) |
0.76 |
0.75 - 0.79 |
1.5875 times |
Fri 15 August 2025 |
0.74 (-2.63%) |
0.79 |
0.73 - 0.79 |
1.6274 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 0.78 and 0.93 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (13.89%) |
0.74 |
0.73 - 0.88 |
0.8743 times |
Fri 22 August 2025 |
0.72 (-2.7%) |
0.76 |
0.70 - 0.79 |
1.7357 times |
Fri 15 August 2025 |
0.74 (-15.91%) |
0.88 |
0.73 - 0.94 |
2.2765 times |
Fri 08 August 2025 |
0.88 (4.76%) |
0.83 |
0.81 - 0.88 |
0.6272 times |
Fri 01 August 2025 |
0.84 (-2.33%) |
0.86 |
0.77 - 0.89 |
0.9056 times |
Fri 25 July 2025 |
0.86 (8.86%) |
0.81 |
0.78 - 0.90 |
1.116 times |
Fri 18 July 2025 |
0.79 (1.28%) |
0.79 |
0.78 - 0.84 |
0.5481 times |
Fri 11 July 2025 |
0.78 (2.63%) |
0.78 |
0.76 - 0.80 |
0.4637 times |
Thu 03 July 2025 |
0.76 (1.33%) |
0.75 |
0.74 - 0.79 |
0.3859 times |
Fri 27 June 2025 |
0.75 (-5.06%) |
0.79 |
0.70 - 0.81 |
1.0668 times |
Fri 20 June 2025 |
0.79 (-2.47%) |
0.80 |
0.76 - 0.83 |
0.5388 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 0.76 and 1 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.82 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.06 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-2.38%) |
0.81 |
0.70 - 0.94 |
1.3154 times |
Thu 31 July 2025 |
0.84 (13.51%) |
0.74 |
0.74 - 0.90 |
0.7323 times |
Mon 30 June 2025 |
0.74 (-15.91%) |
0.88 |
0.70 - 0.95 |
0.7188 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.91 |
0.75 - 0.96 |
1.3922 times |
Wed 30 April 2025 |
0.92 (-8%) |
0.99 |
0.76 - 1.05 |
0.8512 times |
Mon 31 March 2025 |
1.00 (3.09%) |
0.95 |
0.87 - 1.33 |
1.8038 times |
Fri 28 February 2025 |
0.97 (-16.38%) |
1.13 |
0.91 - 1.23 |
0.6849 times |
Fri 31 January 2025 |
1.16 (7.41%) |
1.08 |
1.00 - 1.42 |
1.1181 times |
Tue 31 December 2024 |
1.08 (0.93%) |
0.97 |
0.90 - 1.08 |
0.4409 times |
Tue 26 November 2024 |
1.07 (28.92%) |
0.82 |
0.79 - 1.18 |
0.9424 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.68 - 0.93 |
0.985 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.76 | | 20 day DMA | 0.8 | | 35 day DMA | 0.81 | | 50 day DMA | 0.79 | | 100 day DMA | 0.83 | | 150 day DMA | 0.9 | | 200 day DMA | 0.94 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.76 | | 12 day EMA | 0.79 | 0.78 | 0.77 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.77 | 0.75 | | 12 day SMA | 0.76 | 0.75 | 0.76 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.81 | 0.8 | 0.8 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.9 | 0.91 | 0.91 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
