US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 0.8 and 0.85 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
1.894 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.82 (2.5%) |
0.80 |
0.78 - 0.83 |
0 times |
| Tue 15 April 2025 |
0.80 (-1.23%) |
0.80 |
0.79 - 0.82 |
0.5403 times |
| Mon 14 April 2025 |
0.81 (-1.22%) |
0.83 |
0.79 - 0.86 |
1.3487 times |
| Fri 11 April 2025 |
0.82 (-2.38%) |
0.83 |
0.79 - 0.83 |
2.2759 times |
| Thu 10 April 2025 |
0.84 (-3.45%) |
0.86 |
0.83 - 0.88 |
0.9538 times |
| Wed 09 April 2025 |
0.87 (6.1%) |
0.83 |
0.79 - 0.94 |
2.9873 times |
| Tue 08 April 2025 |
0.82 (-6.82%) |
0.93 |
0.82 - 0.95 |
1.7961 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 0.8 and 0.85 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0.3485 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.80 |
0.78 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.82 (0%) |
0.83 |
0.78 - 0.86 |
0.3476 times |
| Fri 11 April 2025 |
0.82 (-5.75%) |
0.86 |
0.79 - 0.95 |
1.7718 times |
| Fri 04 April 2025 |
0.87 (-4.4%) |
0.95 |
0.85 - 1.05 |
2.4838 times |
| Fri 28 March 2025 |
0.91 (-5.21%) |
0.96 |
0.88 - 1.10 |
1.6195 times |
| Fri 21 March 2025 |
0.96 (-6.8%) |
1.00 |
0.94 - 1.04 |
1.3411 times |
| Fri 14 March 2025 |
1.03 (-8.04%) |
1.10 |
0.96 - 1.17 |
2.0876 times |
| Fri 07 March 2025 |
1.12 (15.46%) |
0.95 |
0.87 - 1.33 |
9.526 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 0.67 and 0.94 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.15 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.82 (-18%) |
0.99 |
0.78 - 1.05 |
0.3962 times |
| Mon 31 March 2025 |
1.00 (3.09%) |
0.95 |
0.87 - 1.33 |
1.5274 times |
| Fri 28 February 2025 |
0.97 (-16.38%) |
1.13 |
0.91 - 1.23 |
0.5799 times |
| Fri 31 January 2025 |
1.16 (7.41%) |
1.08 |
1.00 - 1.42 |
0.9467 times |
| Tue 31 December 2024 |
1.08 (0.93%) |
0.97 |
0.90 - 1.08 |
0.3734 times |
| Tue 26 November 2024 |
1.07 (28.92%) |
0.82 |
0.79 - 1.18 |
0.7979 times |
| Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.68 - 0.93 |
0.834 times |
| Mon 30 September 2024 |
0.91 (13.75%) |
0.80 |
0.76 - 0.95 |
0.7965 times |
| Fri 30 August 2024 |
0.80 (-20.79%) |
1.02 |
0.72 - 1.02 |
1.8693 times |
| Wed 31 July 2024 |
1.01 (1%) |
1.03 |
0.96 - 1.45 |
1.8787 times |
| Fri 28 June 2024 |
1.00 (-15.25%) |
1.18 |
0.97 - 1.33 |
2.1012 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.83 | | 20 day DMA | 0.89 | | 35 day DMA | 0.95 | | 50 day DMA | 0.98 | | 100 day DMA | 1.04 | | 150 day DMA | 0.98 | | 200 day DMA | 0.97 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.83 | | 12 day EMA | 0.85 | 0.85 | 0.85 | | 20 day EMA | 0.88 | 0.89 | 0.9 | | 35 day EMA | 0.9 | 0.91 | 0.92 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.81 | | 12 day SMA | 0.83 | 0.83 | 0.85 | | 20 day SMA | 0.89 | 0.9 | 0.91 | | 35 day SMA | 0.95 | 0.96 | 0.96 | | 50 day SMA | 0.98 | 0.98 | 0.99 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.97 | 0.98 | 0.98 |
|
|
