Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 6.24 and 6.72
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (0%) | 6.34 | 6.09 - 6.57 | 3.0573 times | Tue 25 August 2026 | 6.38 (-2.89%) | 6.56 | 6.38 - 6.56 | 0.308 times | Mon 24 August 2026 | 6.57 (-0.15%) | 6.53 | 6.03 - 6.67 | 1.1726 times | Fri 21 August 2026 | 6.58 (2.02%) | 6.40 | 6.28 - 6.71 | 0.8049 times | Thu 20 August 2026 | 6.45 (3.53%) | 6.12 | 5.93 - 6.65 | 0.9937 times | Wed 19 August 2026 | 6.23 (4.53%) | 5.99 | 5.99 - 6.30 | 0.6691 times | Tue 18 August 2026 | 5.96 (-1.97%) | 6.12 | 5.91 - 6.32 | 0.4637 times | Mon 17 August 2026 | 6.08 (-0.82%) | 6.05 | 5.91 - 6.18 | 0.7453 times | Fri 14 August 2026 | 6.13 (-6.27%) | 6.54 | 6.11 - 6.55 | 0.7155 times | Thu 13 August 2026 | 6.54 (3.15%) | 6.28 | 6.28 - 6.68 | 1.0699 times | Wed 12 August 2026 | 6.34 (0.16%) | 6.28 | 6.27 - 6.42 | 0.2286 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.89 and 6.53
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (-3.04%) | 6.53 | 6.03 - 6.67 | 1.4218 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 1.1519 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 1.1696 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 1.538 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.8583 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 0.4546 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.6221 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.797 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.4513 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.5355 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 1.1333 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.9 and 7.32
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (18.15%) | 5.45 | 5.42 - 6.84 | 0.0433 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0363 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0768 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.9787 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.851 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.5342 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.351 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.4282 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.3246 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.3759 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.2806 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.9 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.42 | 6.44 |
| 12 day EMA | 6.29 | 6.27 | 6.25 |
| 20 day EMA | 6.15 | 6.13 | 6.1 |
| 35 day EMA | 6.11 | 6.09 | 6.07 |
| 50 day EMA | 6.01 | 5.99 | 5.97 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.44 | 6.36 |
| 12 day SMA | 6.33 | 6.33 | 6.36 |
| 20 day SMA | 6.11 | 6.05 | 5.99 |
| 35 day SMA | 5.75 | 5.73 | 5.72 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 4.22 | 4.16 | 4.11 |
| 150 day SMA | 3.04 | 3 | 2.96 |
| 200 day SMA | 2.4 | 2.37 | 2.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.