US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.69 and 0.72

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume U S

Date Closing Open Range Volume
Wed 25 February 2026 0.70 (2.94%) 0.69 0.68 - 0.71 0.1468 times
Tue 24 February 2026 0.68 (1.49%) 0.67 0.67 - 0.70 0.2378 times
Mon 23 February 2026 0.67 (0%) 0.66 0.65 - 0.69 0.4341 times
Fri 20 February 2026 0.67 (-2.9%) 0.67 0.66 - 0.70 0.3724 times
Thu 19 February 2026 0.69 (-4.17%) 0.70 0.65 - 0.72 1.2449 times
Wed 18 February 2026 0.72 (0%) 0.73 0.69 - 0.77 1.2593 times
Tue 17 February 2026 0.72 (2.86%) 0.68 0.66 - 0.75 1.4361 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 1.143 times
Fri 13 February 2026 0.70 (7.69%) 0.64 0.63 - 0.73 1.1458 times
Thu 12 February 2026 0.65 (3.17%) 0.63 0.62 - 0.70 2.5799 times
Wed 11 February 2026 0.63 (10.53%) 0.57 0.57 - 0.63 1.2938 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.68 and 0.74

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 25 February 2026 0.70 (4.48%) 0.66 0.65 - 0.71 0.1784 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 0.9396 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.249 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.5539 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.142 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.7696 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.6772 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.8509 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.9965 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.6428 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.3114 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.59 and 0.88

Monthly Target 10.36
Monthly Target 20.53
Monthly Target 30.65
Monthly Target 40.82
Monthly Target 50.94

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 25 February 2026 0.70 (37.25%) 0.51 0.48 - 0.77 0.8788 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9956 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6205 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9592 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8927 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0669 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8395 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4499 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4416 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8553 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5229 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.61
35 day DMA 0.57
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.660.650.65
20 day EMA0.640.630.62
35 day EMA0.60.590.58
50 day EMA0.560.550.54

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.69
12 day SMA0.680.660.65
20 day SMA0.610.60.59
35 day SMA0.570.560.56
50 day SMA0.540.530.53
100 day SMA0.560.560.56
150 day SMA0.650.650.65
200 day SMA0.690.690.69
Back to top | Use Dark Theme