US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 8.41 and 8.61

Daily Target 18.37
Daily Target 28.45
Daily Target 38.5733333333333
Daily Target 48.65
Daily Target 58.77

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (-1.27%) 8.58 8.50 - 8.70 0.9737 times
Fri 02 October 2026 8.63 (2.62%) 8.57 8.40 - 8.70 0.4989 times
Thu 01 October 2026 8.41 (4.86%) 8.02 8.02 - 8.55 1.6087 times
Wed 30 September 2026 8.02 (-3.49%) 7.99 7.99 - 8.43 0.4687 times
Tue 29 September 2026 8.31 (1.96%) 8.42 8.03 - 8.42 1.1884 times
Mon 28 September 2026 8.15 (-4.79%) 8.50 8.01 - 8.63 0.9162 times
Fri 25 September 2026 8.56 (-0.7%) 8.68 8.25 - 8.75 1.5029 times
Thu 24 September 2026 8.62 (3.36%) 8.33 8.13 - 8.67 0.9646 times
Wed 23 September 2026 8.34 (-1.18%) 8.30 8.15 - 8.53 0.7832 times
Tue 22 September 2026 8.44 (-0.71%) 8.51 8.23 - 8.74 1.0946 times
Mon 21 September 2026 8.50 (-0.23%) 8.46 8.35 - 8.80 1.7236 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 8.41 and 8.61

Weekly Target 18.37
Weekly Target 28.45
Weekly Target 38.5733333333333
Weekly Target 48.65
Weekly Target 58.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (-1.27%) 8.58 8.50 - 8.70 0.1278 times
Fri 02 October 2026 8.63 (0.82%) 8.50 7.99 - 8.70 0.6146 times
Fri 25 September 2026 8.56 (0.47%) 8.46 8.13 - 8.80 0.7968 times
Fri 18 September 2026 8.52 (-8.49%) 9.26 8.30 - 9.26 1.4408 times
Fri 11 September 2026 9.31 (0.11%) 9.29 7.87 - 10.98 3.3992 times
Fri 04 September 2026 9.30 (27.92%) 7.19 7.19 - 9.37 1.1398 times
Fri 28 August 2026 7.27 (10.49%) 6.53 6.03 - 7.35 1.0044 times
Fri 21 August 2026 6.58 (7.34%) 6.05 5.91 - 6.71 0.4407 times
Fri 14 August 2026 6.13 (-9.05%) 6.71 6.11 - 6.84 0.4474 times
Fri 07 August 2026 6.74 (24.81%) 5.45 5.42 - 6.74 0.5884 times
Fri 31 July 2026 5.40 (2.27%) 5.28 4.90 - 5.56 0.3283 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 8.27 and 8.95

Monthly Target 17.73
Monthly Target 28.13
Monthly Target 38.4133333333333
Monthly Target 48.81
Monthly Target 59.09

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 8.52 (6.23%) 8.02 8.02 - 8.70 0.0134 times
Wed 30 September 2026 8.02 (10.93%) 7.48 7.27 - 10.98 0.2351 times
Mon 31 August 2026 7.23 (33.89%) 5.45 5.42 - 7.40 0.083 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0561 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.1186 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 1.5125 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 1.3152 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 2.371 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 2.0879 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 2.2072 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 3.5926 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.42
20 day DMA 8.69
35 day DMA 7.98
50 day DMA 7.32
100 day DMA 6.27
150 day DMA 4.46
200 day DMA 3.48

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.428.31
12 day EMA8.448.428.38
20 day EMA8.328.38.27
35 day EMA7.857.817.76
50 day EMA7.237.187.12

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.38.29
12 day SMA8.428.438.43
20 day SMA8.698.738.72
35 day SMA7.987.917.85
50 day SMA7.327.267.19
100 day SMA6.276.196.11
150 day SMA4.464.414.35
200 day SMA3.483.443.4
Back to top | Use Dark Theme