US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 0.67 and 0.7 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.71 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.70 |
0.322 times |
Mon 20 October 2025 |
0.68 (6.25%) |
0.66 |
0.66 - 0.68 |
0.6771 times |
Fri 17 October 2025 |
0.64 (-3.03%) |
0.66 |
0.64 - 0.66 |
0.7233 times |
Thu 16 October 2025 |
0.66 (-1.49%) |
0.68 |
0.65 - 0.68 |
0.8202 times |
Wed 15 October 2025 |
0.67 (-1.47%) |
0.69 |
0.67 - 0.70 |
0.7061 times |
Tue 14 October 2025 |
0.68 (-1.45%) |
0.69 |
0.67 - 0.69 |
0.6611 times |
Mon 13 October 2025 |
0.69 (6.15%) |
0.68 |
0.68 - 0.69 |
0.6953 times |
Fri 10 October 2025 |
0.65 (-7.14%) |
0.70 |
0.64 - 0.72 |
3.2191 times |
Thu 09 October 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.73 |
1.0017 times |
Wed 08 October 2025 |
0.70 (1.45%) |
0.70 |
0.68 - 0.71 |
1.1742 times |
Tue 07 October 2025 |
0.69 (-2.82%) |
0.70 |
0.69 - 0.71 |
0.8234 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 0.67 and 0.71 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.68 (6.25%) |
0.66 |
0.66 - 0.70 |
0.1344 times |
Fri 17 October 2025 |
0.64 (-1.54%) |
0.68 |
0.64 - 0.70 |
0.485 times |
Fri 10 October 2025 |
0.65 (-8.45%) |
0.72 |
0.64 - 0.73 |
1.0747 times |
Fri 03 October 2025 |
0.71 (-5.33%) |
0.75 |
0.70 - 0.76 |
0.735 times |
Fri 26 September 2025 |
0.75 (1.35%) |
0.76 |
0.70 - 0.80 |
1.7503 times |
Fri 19 September 2025 |
0.74 (-7.5%) |
0.80 |
0.74 - 0.82 |
0.9848 times |
Fri 12 September 2025 |
0.80 (-26.61%) |
1.12 |
0.78 - 1.17 |
1.9287 times |
Fri 05 September 2025 |
1.09 (32.93%) |
0.83 |
0.83 - 1.36 |
2.3552 times |
Fri 29 August 2025 |
0.82 (0%) |
0.85 |
0.81 - 0.88 |
0.1112 times |
Fri 29 August 2025 |
0.82 (13.89%) |
0.74 |
0.73 - 0.88 |
0.4408 times |
Fri 22 August 2025 |
0.72 (-2.7%) |
0.76 |
0.70 - 0.79 |
0.8751 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 0.61 and 0.71 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.79 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.68 (-4.23%) |
0.71 |
0.64 - 0.74 |
0.7539 times |
Tue 30 September 2025 |
0.71 (-13.41%) |
0.83 |
0.70 - 1.36 |
2.5854 times |
Fri 29 August 2025 |
0.82 (-2.38%) |
0.81 |
0.70 - 0.94 |
1.0501 times |
Thu 31 July 2025 |
0.84 (13.51%) |
0.74 |
0.74 - 0.90 |
0.5627 times |
Mon 30 June 2025 |
0.74 (-15.91%) |
0.88 |
0.70 - 0.95 |
0.5523 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.91 |
0.75 - 0.96 |
1.0698 times |
Wed 30 April 2025 |
0.92 (-8%) |
0.99 |
0.76 - 1.05 |
0.6541 times |
Mon 31 March 2025 |
1.00 (3.09%) |
0.95 |
0.87 - 1.33 |
1.3861 times |
Fri 28 February 2025 |
0.97 (-16.38%) |
1.13 |
0.91 - 1.23 |
0.5263 times |
Fri 31 January 2025 |
1.16 (7.41%) |
1.08 |
1.00 - 1.42 |
0.8592 times |
Tue 31 December 2024 |
1.08 (0.93%) |
0.97 |
0.90 - 1.08 |
0.3388 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.68 | | 20 day DMA | 0.7 | | 35 day DMA | 0.77 | | 50 day DMA | 0.77 | | 100 day DMA | 0.8 | | 150 day DMA | 0.83 | | 200 day DMA | 0.9 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.66 | | 12 day EMA | 0.68 | 0.68 | 0.68 | | 20 day EMA | 0.7 | 0.7 | 0.7 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.67 | | 12 day SMA | 0.68 | 0.68 | 0.69 | | 20 day SMA | 0.7 | 0.7 | 0.71 | | 35 day SMA | 0.77 | 0.78 | 0.78 | | 50 day SMA | 0.77 | 0.78 | 0.78 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
