KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 5.49 and 5.78 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.7166666666667 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.01 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.68 (-0.35%) |
5.70 |
5.59 - 5.88 |
0.7024 times |
Tue 16 September 2025 |
5.70 (-1.72%) |
5.77 |
5.60 - 5.80 |
0.7226 times |
Mon 15 September 2025 |
5.80 (1.93%) |
5.69 |
5.69 - 5.91 |
1.7087 times |
Fri 12 September 2025 |
5.69 (-0.52%) |
5.70 |
5.60 - 5.76 |
0.6889 times |
Thu 11 September 2025 |
5.72 (-1.04%) |
5.82 |
5.70 - 5.87 |
1.1571 times |
Wed 10 September 2025 |
5.78 (-4.78%) |
6.08 |
5.72 - 6.12 |
1.8415 times |
Tue 09 September 2025 |
6.07 (0.17%) |
6.02 |
5.97 - 6.13 |
1.1594 times |
Mon 08 September 2025 |
6.06 (-1.46%) |
6.25 |
6.02 - 6.29 |
0.9253 times |
Fri 05 September 2025 |
6.15 (1.32%) |
6.10 |
5.95 - 6.24 |
0.529 times |
Thu 04 September 2025 |
6.07 (-2.1%) |
6.18 |
6.02 - 6.18 |
0.5651 times |
Wed 03 September 2025 |
6.20 (-0.32%) |
6.27 |
6.13 - 6.33 |
0.905 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 5.48 and 5.8 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.7266666666667 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.68 (-0.18%) |
5.69 |
5.59 - 5.91 |
0.1481 times |
Fri 12 September 2025 |
5.69 (-7.48%) |
6.25 |
5.60 - 6.29 |
0.2728 times |
Fri 05 September 2025 |
6.15 (-0.81%) |
6.10 |
5.95 - 6.33 |
0.1376 times |
Fri 29 August 2025 |
6.20 (0%) |
6.38 |
6.10 - 6.39 |
0.0349 times |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.48 |
6.06 - 6.85 |
0.4067 times |
Fri 22 August 2025 |
6.48 (13.88%) |
5.74 |
5.70 - 6.93 |
0.7492 times |
Fri 15 August 2025 |
5.69 (3.83%) |
5.55 |
5.22 - 5.80 |
0.2158 times |
Fri 08 August 2025 |
5.48 (1.67%) |
5.44 |
5.35 - 5.93 |
0.17 times |
Fri 01 August 2025 |
5.39 (-2.36%) |
5.53 |
5.11 - 5.77 |
0.3677 times |
Fri 25 July 2025 |
5.52 (5.14%) |
5.29 |
5.29 - 8.59 |
7.4973 times |
Fri 18 July 2025 |
5.25 (0%) |
5.22 |
5.02 - 5.60 |
0.1962 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.27 and 6.01 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.68 (-8.39%) |
6.10 |
5.59 - 6.33 |
0.2447 times |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.7135 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
3.6449 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.8533 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
0.997 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3377 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.306 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.5598 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
1.021 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.3221 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.783 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.93 | | 20 day DMA | 6.08 | | 35 day DMA | 5.89 | | 50 day DMA | 5.76 | | 100 day DMA | 5.52 | | 150 day DMA | 5.39 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.79 | 5.83 | | 12 day EMA | 5.87 | 5.9 | 5.94 | | 20 day EMA | 5.91 | 5.93 | 5.95 | | 35 day EMA | 5.84 | 5.85 | 5.86 | | 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.74 | 5.81 | | 12 day SMA | 5.93 | 5.97 | 6.01 | | 20 day SMA | 6.08 | 6.1 | 6.14 | | 35 day SMA | 5.89 | 5.89 | 5.89 | | 50 day SMA | 5.76 | 5.75 | 5.74 | | 100 day SMA | 5.52 | 5.5 | 5.49 | | 150 day SMA | 5.39 | 5.39 | 5.4 | | 200 day SMA | 5.81 | 5.82 | 5.83 |
|
|
