KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 5.51 and 5.79 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.7433333333333 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.02 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.65 (-1.22%) |
5.80 |
5.65 - 5.93 |
0.3004 times |
| Thu 05 June 2025 |
5.72 (-4.03%) |
5.92 |
5.65 - 6.09 |
0.6259 times |
| Wed 04 June 2025 |
5.96 (2.58%) |
5.88 |
5.81 - 6.03 |
0.5727 times |
| Tue 03 June 2025 |
5.81 (1.22%) |
5.88 |
5.74 - 6.09 |
0.4548 times |
| Mon 02 June 2025 |
5.74 (-1.37%) |
5.91 |
5.70 - 6.08 |
0.4809 times |
| Fri 30 May 2025 |
5.82 (-4.28%) |
6.06 |
5.80 - 6.10 |
0.5279 times |
| Thu 29 May 2025 |
6.08 (-1.94%) |
6.20 |
6.00 - 6.48 |
0.9608 times |
| Wed 28 May 2025 |
6.20 (-1.9%) |
6.32 |
6.01 - 6.32 |
1.1819 times |
| Tue 27 May 2025 |
6.32 (5.33%) |
6.16 |
5.90 - 6.58 |
3.2933 times |
| Fri 23 May 2025 |
6.00 (2.92%) |
5.80 |
5.61 - 6.10 |
1.6013 times |
| Thu 22 May 2025 |
5.83 (-1.02%) |
5.89 |
5.74 - 6.10 |
1.4187 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 5.43 and 5.87 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.7966666666667 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.65 (-2.92%) |
5.91 |
5.65 - 6.09 |
0.8934 times |
| Fri 30 May 2025 |
5.82 (-3%) |
6.16 |
5.80 - 6.58 |
2.1885 times |
| Fri 23 May 2025 |
6.00 (11.11%) |
5.40 |
5.28 - 6.73 |
4.7321 times |
| Fri 16 May 2025 |
5.40 (9.76%) |
5.24 |
5.00 - 5.68 |
0.7744 times |
| Fri 09 May 2025 |
4.92 (0.82%) |
4.84 |
4.51 - 4.93 |
0.3438 times |
| Fri 02 May 2025 |
4.88 (5.4%) |
4.59 |
4.45 - 5.07 |
0.4854 times |
| Fri 25 April 2025 |
4.63 (0.65%) |
4.55 |
4.29 - 4.74 |
0.3744 times |
| Thu 17 April 2025 |
4.60 (7.73%) |
4.53 |
4.21 - 4.69 |
0.1271 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0.0809 times |
| Wed 16 April 2025 |
4.27 (-4.26%) |
4.50 |
4.21 - 4.71 |
0.2044 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.43 and 5.87 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.7966666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.65 (-2.92%) |
5.91 |
5.65 - 6.09 |
0.1007 times |
| Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
0.9225 times |
| Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3124 times |
| Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.2831 times |
| Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.518 times |
| Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.9447 times |
| Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.2233 times |
| Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.6497 times |
| Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
1.7723 times |
| Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
2.2733 times |
| Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
3.7484 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.92 | | 20 day DMA | 5.69 | | 35 day DMA | 5.24 | | 50 day DMA | 4.99 | | 100 day DMA | 5.44 | | 150 day DMA | 6.08 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.84 | 5.9 | | 12 day EMA | 5.78 | 5.8 | 5.81 | | 20 day EMA | 5.64 | 5.64 | 5.63 | | 35 day EMA | 5.4 | 5.39 | 5.37 | | 50 day EMA | 5.09 | 5.07 | 5.04 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.81 | 5.88 | | 12 day SMA | 5.92 | 5.96 | 5.92 | | 20 day SMA | 5.69 | 5.65 | 5.59 | | 35 day SMA | 5.24 | 5.2 | 5.16 | | 50 day SMA | 4.99 | 4.97 | 4.98 | | 100 day SMA | 5.44 | 5.46 | 5.47 | | 150 day SMA | 6.08 | 6.09 | 6.11 | | 200 day SMA | 6.46 | 6.47 | 6.47 |
|
|
