Use Dark Theme
bell notificationshomepagelogin

KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 5.34 and 5.69

Daily Target 15.06
Daily Target 25.27
Daily Target 35.41
Daily Target 45.62
Daily Target 55.76

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Thu 10 July 2025 5.48 (2.24%) 5.29 5.20 - 5.55 1.3837 times
Wed 09 July 2025 5.36 (1.52%) 5.29 5.14 - 5.37 1.1351 times
Tue 08 July 2025 5.28 (0%) 5.27 5.20 - 5.35 0.8413 times
Mon 07 July 2025 5.28 (0.96%) 5.18 5.12 - 5.37 0.565 times
Thu 03 July 2025 5.23 (-0.38%) 5.21 5.15 - 5.30 0.6178 times
Wed 02 July 2025 5.25 (3.75%) 5.07 5.01 - 5.28 0.5851 times
Tue 01 July 2025 5.06 (-0.78%) 5.03 5.01 - 5.20 0.7785 times
Mon 30 June 2025 5.10 (2.62%) 4.95 4.84 - 5.15 1.7504 times
Fri 27 June 2025 4.97 (-0.4%) 5.02 4.83 - 5.05 1.6524 times
Thu 26 June 2025 4.99 (-1.19%) 5.10 4.86 - 5.10 0.6906 times
Wed 25 June 2025 5.05 (1.81%) 5.03 4.84 - 5.07 1.1301 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 5.3 and 5.73

Weekly Target 14.95
Weekly Target 25.22
Weekly Target 35.3833333333333
Weekly Target 45.65
Weekly Target 55.81

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Thu 10 July 2025 5.48 (4.78%) 5.18 5.12 - 5.55 0.3752 times
Thu 03 July 2025 5.23 (5.23%) 4.95 4.84 - 5.30 0.3567 times
Fri 27 June 2025 4.97 (-3.31%) 5.06 4.80 - 5.20 0.7276 times
Fri 20 June 2025 5.14 (9.36%) 4.87 4.70 - 5.75 1.4848 times
Fri 13 June 2025 4.70 (-16.81%) 5.71 4.63 - 6.16 1.4538 times
Fri 06 June 2025 5.65 (-2.92%) 5.91 5.65 - 6.09 0.5603 times
Fri 30 May 2025 5.82 (-3%) 6.16 5.80 - 6.58 1.3725 times
Fri 23 May 2025 6.00 (11.11%) 5.40 5.28 - 6.73 2.9677 times
Fri 16 May 2025 5.40 (9.76%) 5.24 5.00 - 5.68 0.4857 times
Fri 09 May 2025 4.92 (0.82%) 4.84 4.51 - 4.93 0.2156 times
Fri 02 May 2025 4.88 (5.4%) 4.59 4.45 - 5.07 0.3044 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 5.25 and 5.79

Monthly Target 14.81
Monthly Target 25.14
Monthly Target 35.3466666666667
Monthly Target 45.68
Monthly Target 55.89

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Thu 10 July 2025 5.48 (7.45%) 5.03 5.01 - 5.55 0.1191 times
Mon 30 June 2025 5.10 (-12.37%) 5.91 4.63 - 6.16 0.927 times
Fri 30 May 2025 5.82 (22.78%) 4.80 4.51 - 6.73 1.0831 times
Wed 30 April 2025 4.74 (0.42%) 4.81 4.00 - 4.99 0.3668 times
Mon 31 March 2025 4.72 (-14.65%) 5.46 4.64 - 5.88 0.3324 times
Fri 28 February 2025 5.53 (-7.53%) 5.83 5.28 - 7.09 0.6082 times
Fri 31 January 2025 5.98 (-18.97%) 7.48 5.94 - 8.10 1.1092 times
Tue 31 December 2024 7.38 (2.22%) 7.29 7.13 - 8.58 1.4363 times
Tue 26 November 2024 7.22 (1.12%) 7.15 6.68 - 7.98 1.937 times
Thu 31 October 2024 7.14 (-3.38%) 7.37 6.70 - 8.50 2.0809 times
Mon 30 September 2024 7.39 (-8.88%) 8.11 6.56 - 8.42 2.6691 times

 monthly chart KossCorporation

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.17
20 day DMA 5.14
35 day DMA 5.46
50 day DMA 5.3
100 day DMA 5.18
150 day DMA 5.81
200 day DMA 6.15

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.345.275.22
12 day EMA5.265.225.19
20 day EMA5.255.235.22
35 day EMA5.225.25.19
50 day EMA5.245.235.22

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.285.22
12 day SMA5.175.135.11
20 day SMA5.145.165.18
35 day SMA5.465.465.45
50 day SMA5.35.295.27
100 day SMA5.185.195.21
150 day SMA5.815.825.83
200 day SMA6.156.166.17
Back to top Use Dark Theme