KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 5.17 and 5.32 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2866666666667 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.44 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.25 (-1.32%) |
5.34 |
5.23 - 5.38 |
0.839 times |
Thu 17 July 2025 |
5.32 (0.95%) |
5.34 |
5.30 - 5.60 |
1.6155 times |
Wed 16 July 2025 |
5.27 (4.15%) |
5.13 |
5.10 - 5.30 |
0.7988 times |
Tue 15 July 2025 |
5.06 (-0.98%) |
5.15 |
5.03 - 5.25 |
0.685 times |
Mon 14 July 2025 |
5.11 (-2.67%) |
5.22 |
5.02 - 5.40 |
0.723 times |
Fri 11 July 2025 |
5.25 (-4.2%) |
5.51 |
5.21 - 5.63 |
1.3878 times |
Thu 10 July 2025 |
5.48 (2.24%) |
5.29 |
5.20 - 5.55 |
1.3928 times |
Wed 09 July 2025 |
5.36 (1.52%) |
5.29 |
5.14 - 5.37 |
1.1426 times |
Tue 08 July 2025 |
5.28 (0%) |
5.27 |
5.20 - 5.35 |
0.8468 times |
Mon 07 July 2025 |
5.28 (0.96%) |
5.18 |
5.12 - 5.37 |
0.5688 times |
Thu 03 July 2025 |
5.23 (-0.38%) |
5.21 |
5.15 - 5.30 |
0.6218 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 5.14 and 5.72 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.29 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.25 (0%) |
5.22 |
5.02 - 5.60 |
0.4273 times |
Fri 11 July 2025 |
5.25 (0.38%) |
5.18 |
5.12 - 5.63 |
0.4895 times |
Thu 03 July 2025 |
5.23 (5.23%) |
4.95 |
4.84 - 5.30 |
0.3444 times |
Fri 27 June 2025 |
4.97 (-3.31%) |
5.06 |
4.80 - 5.20 |
0.7024 times |
Fri 20 June 2025 |
5.14 (9.36%) |
4.87 |
4.70 - 5.75 |
1.4334 times |
Fri 13 June 2025 |
4.70 (-16.81%) |
5.71 |
4.63 - 6.16 |
1.4035 times |
Fri 06 June 2025 |
5.65 (-2.92%) |
5.91 |
5.65 - 6.09 |
0.5409 times |
Fri 30 May 2025 |
5.82 (-3%) |
6.16 |
5.80 - 6.58 |
1.3249 times |
Fri 23 May 2025 |
6.00 (11.11%) |
5.40 |
5.28 - 6.73 |
2.8649 times |
Fri 16 May 2025 |
5.40 (9.76%) |
5.24 |
5.00 - 5.68 |
0.4688 times |
Fri 09 May 2025 |
4.92 (0.82%) |
4.84 |
4.51 - 4.93 |
0.2081 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.13 and 5.75 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.2966666666667 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.25 (2.94%) |
5.03 |
5.01 - 5.63 |
0.2375 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.9159 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.0701 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3624 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.3284 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.6009 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
1.0959 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.4191 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.9138 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
2.056 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
2.6372 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.26 | | 20 day DMA | 5.17 | | 35 day DMA | 5.34 | | 50 day DMA | 5.36 | | 100 day DMA | 5.11 | | 150 day DMA | 5.73 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.25 | 5.21 | | 12 day EMA | 5.24 | 5.24 | 5.22 | | 20 day EMA | 5.23 | 5.23 | 5.22 | | 35 day EMA | 5.26 | 5.26 | 5.26 | | 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.2 | 5.23 | | 12 day SMA | 5.26 | 5.25 | 5.23 | | 20 day SMA | 5.17 | 5.15 | 5.13 | | 35 day SMA | 5.34 | 5.37 | 5.39 | | 50 day SMA | 5.36 | 5.35 | 5.34 | | 100 day SMA | 5.11 | 5.12 | 5.13 | | 150 day SMA | 5.73 | 5.74 | 5.76 | | 200 day SMA | 6.1 | 6.11 | 6.11 |
|
|
