KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 5.87 and 6.14 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.0833333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.35 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6.04 (-2.58%) |
6.22 |
5.97 - 6.24 |
0.778 times |
Thu 06 February 2025 |
6.20 (-0.96%) |
6.26 |
6.04 - 6.41 |
0.4595 times |
Wed 05 February 2025 |
6.26 (-1.11%) |
6.39 |
6.09 - 6.43 |
0.4869 times |
Tue 04 February 2025 |
6.33 (5.15%) |
6.02 |
6.02 - 6.43 |
1.1862 times |
Mon 03 February 2025 |
6.02 (0.67%) |
5.83 |
5.69 - 6.13 |
1.0745 times |
Fri 31 January 2025 |
5.98 (-3.08%) |
6.40 |
5.98 - 6.40 |
1.0104 times |
Thu 30 January 2025 |
6.17 (0.82%) |
6.23 |
6.11 - 6.47 |
0.6828 times |
Wed 29 January 2025 |
6.12 (-0.65%) |
6.20 |
5.95 - 6.20 |
0.8365 times |
Tue 28 January 2025 |
6.16 (-1.6%) |
6.27 |
5.94 - 6.27 |
1.4772 times |
Mon 27 January 2025 |
6.26 (-6.15%) |
6.55 |
6.14 - 6.65 |
2.0081 times |
Fri 24 January 2025 |
6.67 (-1.48%) |
6.80 |
6.66 - 6.90 |
0.6773 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 5.87 and 6.61 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6.04 (1%) |
5.83 |
5.69 - 6.43 |
0.5116 times |
Fri 31 January 2025 |
5.98 (-10.34%) |
6.55 |
5.94 - 6.65 |
0.7722 times |
Fri 24 January 2025 |
6.67 (0.76%) |
6.70 |
6.47 - 6.90 |
0.6368 times |
Fri 17 January 2025 |
6.62 (0%) |
6.90 |
6.55 - 6.96 |
0.2378 times |
Fri 17 January 2025 |
6.62 (-9.69%) |
7.15 |
6.55 - 7.27 |
1.4116 times |
Fri 10 January 2025 |
7.33 (-2.4%) |
7.79 |
7.02 - 7.86 |
0.4329 times |
Wed 08 January 2025 |
7.51 (-0.66%) |
7.54 |
7.41 - 8.10 |
1.2288 times |
Fri 03 January 2025 |
7.56 (-5.5%) |
7.88 |
7.25 - 7.93 |
1.1654 times |
Fri 27 December 2024 |
8.00 (0.13%) |
8.04 |
7.77 - 8.58 |
1.5514 times |
Fri 20 December 2024 |
7.99 (10.97%) |
7.16 |
7.16 - 8.11 |
2.0514 times |
Fri 13 December 2024 |
7.20 (-0.28%) |
7.29 |
7.13 - 7.88 |
2.3218 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.87 and 6.61 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6.04 (1%) |
5.83 |
5.69 - 6.43 |
0.0064 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.0647 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
0.0837 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
0.1129 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
0.1213 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
0.1556 times |
Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
0.2566 times |
Wed 31 July 2024 |
9.41 (111.46%) |
4.47 |
4.31 - 18.73 |
7.5837 times |
Fri 28 June 2024 |
4.45 (-5.32%) |
5.35 |
3.81 - 5.59 |
0.1912 times |
Fri 31 May 2024 |
4.70 (101.72%) |
2.30 |
2.30 - 6.95 |
1.4239 times |
Tue 30 April 2024 |
2.33 (-9.34%) |
2.64 |
2.27 - 2.64 |
0.0084 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 6.25 | | 20 day DMA | 6.43 | | 35 day DMA | 6.98 | | 50 day DMA | 7.08 | | 100 day DMA | 7.12 | | 150 day DMA | 7.62 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.21 | 6.21 | | 12 day EMA | 6.29 | 6.33 | 6.35 | | 20 day EMA | 6.47 | 6.51 | 6.54 | | 35 day EMA | 6.7 | 6.74 | 6.77 | | 50 day EMA | 6.99 | 7.03 | 7.06 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.16 | 6.15 | | 12 day SMA | 6.25 | 6.3 | 6.34 | | 20 day SMA | 6.43 | 6.5 | 6.56 | | 35 day SMA | 6.98 | 7.02 | 7.06 | | 50 day SMA | 7.08 | 7.09 | 7.11 | | 100 day SMA | 7.12 | 7.13 | 7.14 | | 150 day SMA | 7.62 | 7.61 | 7.6 | | 200 day SMA | 6.71 | 6.69 | 6.67 |
|
|
