Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.4 and 3.54
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.42 (-0.58%) | 3.40 | 3.37 - 3.51 | 1.8658 times | Wed 26 August 2026 | 3.44 (-0.29%) | 3.47 | 3.40 - 3.55 | 0.9993 times | Tue 25 August 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.52 | 0.9935 times | Mon 24 August 2026 | 3.50 (-1.96%) | 3.55 | 3.50 - 3.59 | 0.8607 times | Fri 21 August 2026 | 3.57 (3.78%) | 3.50 | 3.50 - 3.61 | 0.9473 times | Thu 20 August 2026 | 3.44 (-4.44%) | 3.55 | 3.44 - 3.66 | 1.0282 times | Wed 19 August 2026 | 3.60 (0.56%) | 3.53 | 3.53 - 3.63 | 0.4228 times | Tue 18 August 2026 | 3.58 (-3.24%) | 3.71 | 3.52 - 3.71 | 1.2766 times | Mon 17 August 2026 | 3.70 (-1.33%) | 3.68 | 3.68 - 3.78 | 0.4968 times | Fri 14 August 2026 | 3.75 (2.18%) | 3.72 | 3.70 - 3.75 | 1.1091 times | Thu 13 August 2026 | 3.67 (0.55%) | 3.73 | 3.65 - 3.73 | 0.7683 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.29 and 3.51
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.42 (-4.2%) | 3.55 | 3.37 - 3.59 | 1.113 times | Fri 21 August 2026 | 3.57 (-4.8%) | 3.68 | 3.44 - 3.78 | 0.9838 times | Fri 14 August 2026 | 3.75 (0.81%) | 3.73 | 3.65 - 3.83 | 0.7629 times | Fri 07 August 2026 | 3.72 (1.09%) | 3.79 | 3.64 - 3.79 | 1.2901 times | Fri 31 July 2026 | 3.68 (-1.87%) | 3.76 | 3.63 - 3.81 | 1.0081 times | Fri 24 July 2026 | 3.75 (0%) | 3.84 | 3.65 - 3.84 | 0.2547 times | Fri 24 July 2026 | 3.75 (-1.32%) | 3.78 | 3.62 - 4.05 | 0.962 times | Fri 17 July 2026 | 3.80 (-3.8%) | 3.93 | 3.74 - 4.03 | 1.4699 times | Fri 10 July 2026 | 3.95 (-0.5%) | 4.03 | 3.79 - 4.13 | 1.5017 times | Thu 02 July 2026 | 3.97 (-0.5%) | 3.98 | 3.86 - 4.15 | 0.6539 times | Fri 26 June 2026 | 3.99 (-0.99%) | 3.96 | 3.81 - 4.05 | 1.4168 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.17 and 3.63
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.42 (-7.07%) | 3.79 | 3.37 - 3.83 | 0.5476 times | Fri 31 July 2026 | 3.68 (-8.23%) | 4.00 | 3.62 - 4.13 | 0.7392 times | Tue 30 June 2026 | 4.01 (-1.72%) | 4.08 | 3.80 - 4.25 | 0.8754 times | Fri 29 May 2026 | 4.08 (-5.77%) | 4.22 | 3.74 - 4.57 | 0.9106 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 1.0145 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.7581 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.9993 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.9437 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 1.3253 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.8864 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 2.3211 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.49 | 3.52 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.6 | 3.62 | 3.64 |
| 35 day EMA | 3.67 | 3.69 | 3.71 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.51 |
| 12 day SMA | 3.56 | 3.59 | 3.62 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.77 | 3.79 | 3.8 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.