KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.51 and 4.65 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.77 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.58 (-2.97%) |
4.70 |
4.58 - 4.72 |
0.6463 times |
Thu 11 December 2025 |
4.72 (1.51%) |
4.62 |
4.61 - 4.76 |
0.5058 times |
Wed 10 December 2025 |
4.65 (-2.52%) |
4.70 |
4.63 - 4.86 |
0.8791 times |
Tue 09 December 2025 |
4.77 (3.92%) |
4.59 |
4.59 - 4.77 |
0.9956 times |
Mon 08 December 2025 |
4.59 (-4.77%) |
4.96 |
4.56 - 4.96 |
3.3602 times |
Fri 05 December 2025 |
4.82 (-0.62%) |
4.89 |
4.82 - 4.90 |
0.7627 times |
Thu 04 December 2025 |
4.85 (-1.82%) |
4.86 |
4.80 - 4.93 |
0.7346 times |
Wed 03 December 2025 |
4.94 (0.82%) |
4.90 |
4.81 - 4.97 |
0.8711 times |
Tue 02 December 2025 |
4.90 (1.03%) |
4.94 |
4.86 - 4.99 |
0.7948 times |
Mon 01 December 2025 |
4.85 (-4.15%) |
4.92 |
4.83 - 4.98 |
0.4496 times |
Fri 28 November 2025 |
5.06 (5.2%) |
4.79 |
4.79 - 5.06 |
1.0036 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.37 and 4.77 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.7 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.58 (-4.98%) |
4.96 |
4.56 - 4.96 |
0.9155 times |
Fri 05 December 2025 |
4.82 (-4.74%) |
4.92 |
4.80 - 4.99 |
0.5178 times |
Fri 28 November 2025 |
5.06 (8.58%) |
4.56 |
4.56 - 5.06 |
0.4975 times |
Fri 21 November 2025 |
4.66 (-3.32%) |
4.82 |
4.50 - 4.87 |
0.6565 times |
Fri 14 November 2025 |
4.82 (7.11%) |
4.58 |
4.58 - 5.10 |
0.8884 times |
Fri 07 November 2025 |
4.50 (-6.83%) |
4.71 |
4.34 - 4.88 |
0.794 times |
Fri 31 October 2025 |
4.83 (0%) |
5.19 |
4.81 - 5.19 |
0.2388 times |
Fri 31 October 2025 |
4.83 (-6.94%) |
5.15 |
4.75 - 5.30 |
1.0121 times |
Fri 24 October 2025 |
5.19 (5.7%) |
4.93 |
4.85 - 5.59 |
2.1048 times |
Fri 17 October 2025 |
4.91 (1.03%) |
4.91 |
4.72 - 5.70 |
2.3746 times |
Fri 10 October 2025 |
4.86 (-6.9%) |
5.22 |
4.84 - 5.22 |
1.0973 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 4.36 and 4.79 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.71 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.58 (-9.49%) |
4.92 |
4.56 - 4.99 |
0.1423 times |
Fri 28 November 2025 |
5.06 (4.76%) |
4.71 |
4.34 - 5.10 |
0.2815 times |
Fri 31 October 2025 |
4.83 (-4.92%) |
5.08 |
4.72 - 5.70 |
0.7373 times |
Tue 30 September 2025 |
5.08 (-18.06%) |
6.10 |
5.02 - 6.33 |
0.4453 times |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.8739 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
4.4647 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
1.0453 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.2212 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.4136 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.3748 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.6857 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.8 | | 20 day DMA | 4.75 | | 35 day DMA | 4.8 | | 50 day DMA | 4.88 | | 100 day DMA | 5.32 | | 150 day DMA | 5.35 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.73 | 4.73 | | 12 day EMA | 4.74 | 4.77 | 4.78 | | 20 day EMA | 4.77 | 4.79 | 4.8 | | 35 day EMA | 4.83 | 4.85 | 4.86 | | 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.71 | 4.74 | | 12 day SMA | 4.8 | 4.81 | 4.81 | | 20 day SMA | 4.75 | 4.76 | 4.77 | | 35 day SMA | 4.8 | 4.81 | 4.82 | | 50 day SMA | 4.88 | 4.89 | 4.9 | | 100 day SMA | 5.32 | 5.34 | 5.35 | | 150 day SMA | 5.35 | 5.36 | 5.36 | | 200 day SMA | 5.22 | 5.22 | 5.23 |
|
|
