Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.06 and 4.23
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.35 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.18 (-1.88%) | 4.26 | 4.10 - 4.27 | 1.1315 times | Tue 24 February 2026 | 4.26 (1.91%) | 4.19 | 4.19 - 4.33 | 0.5912 times | Mon 23 February 2026 | 4.18 (-1.88%) | 4.27 | 4.16 - 4.39 | 0.4281 times | Fri 20 February 2026 | 4.26 (2.16%) | 4.16 | 4.13 - 4.35 | 0.6677 times | Thu 19 February 2026 | 4.17 (0.24%) | 4.19 | 4.09 - 4.22 | 1.0194 times | Wed 18 February 2026 | 4.16 (0.24%) | 4.16 | 4.14 - 4.29 | 0.9837 times | Tue 17 February 2026 | 4.15 (-5.25%) | 4.35 | 4.13 - 4.41 | 3.3384 times | Fri 13 February 2026 | 4.38 (0%) | 4.34 | 4.30 - 4.46 | 0.5148 times | Fri 13 February 2026 | 4.38 (1.15%) | 4.34 | 4.30 - 4.46 | 0.5148 times | Thu 12 February 2026 | 4.33 (-1.59%) | 4.39 | 4.30 - 4.48 | 0.8104 times | Wed 11 February 2026 | 4.40 (-3.3%) | 4.58 | 4.37 - 4.58 | 0.9735 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4 and 4.29
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.18 (-1.88%) | 4.27 | 4.10 - 4.39 | 0.2468 times | Fri 20 February 2026 | 4.26 (-2.74%) | 4.35 | 4.09 - 4.41 | 0.6894 times | Fri 13 February 2026 | 4.38 (0%) | 4.34 | 4.30 - 4.46 | 0.0591 times | Fri 13 February 2026 | 4.38 (-6.41%) | 4.55 | 4.30 - 4.65 | 0.5649 times | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 1.4643 times | Fri 30 January 2026 | 4.33 (-2.04%) | 4.42 | 4.28 - 4.73 | 1.2746 times | Fri 23 January 2026 | 4.42 (-1.12%) | 4.38 | 4.28 - 4.71 | 0.7029 times | Fri 16 January 2026 | 4.47 (2.29%) | 4.34 | 4.24 - 4.68 | 1.0695 times | Fri 09 January 2026 | 4.37 (0.69%) | 4.29 | 4.16 - 4.70 | 3.0917 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.40 | 4.12 - 4.42 | 0.8368 times | Fri 26 December 2025 | 4.49 (5.4%) | 4.36 | 4.35 - 4.60 | 0.5678 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.71 and 4.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.18 (-3.46%) | 4.42 | 4.09 - 4.95 | 0.2839 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.5935 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4047 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.2707 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7087 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4281 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.8401 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.2917 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0048 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1739 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.3976 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.24 | 4.23 |
| 12 day EMA | 4.29 | 4.31 | 4.32 |
| 20 day EMA | 4.35 | 4.37 | 4.38 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.18 |
| 12 day SMA | 4.28 | 4.32 | 4.35 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.41 | 4.41 | 4.42 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 5.01 | 5.03 | 5.04 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.