KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.34 and 4.6 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3866666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.65 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.46 (3.96%) |
4.33 |
4.22 - 4.48 |
0.8421 times |
Thu 10 April 2025 |
4.29 (-4.03%) |
4.39 |
4.20 - 4.42 |
0.5357 times |
Wed 09 April 2025 |
4.47 (9.29%) |
4.00 |
4.00 - 4.60 |
1.4999 times |
Tue 08 April 2025 |
4.09 (-4.22%) |
4.42 |
4.06 - 4.43 |
0.63 times |
Mon 07 April 2025 |
4.27 (-1.39%) |
4.14 |
4.06 - 4.60 |
1.4292 times |
Fri 04 April 2025 |
4.33 (0%) |
4.20 |
4.10 - 4.46 |
1.6006 times |
Thu 03 April 2025 |
4.33 (-8.46%) |
4.58 |
4.31 - 4.64 |
1.1442 times |
Wed 02 April 2025 |
4.73 (-1.05%) |
4.68 |
4.66 - 4.90 |
0.6514 times |
Tue 01 April 2025 |
4.78 (1.27%) |
4.81 |
4.72 - 4.91 |
0.8871 times |
Mon 31 March 2025 |
4.72 (-2.68%) |
4.80 |
4.64 - 4.85 |
0.7799 times |
Fri 28 March 2025 |
4.85 (-16.67%) |
4.87 |
4.75 - 4.93 |
0.7864 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.23 and 4.83 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.46 (3%) |
4.14 |
4.00 - 4.60 |
1.0073 times |
Fri 04 April 2025 |
4.33 (-10.72%) |
4.80 |
4.10 - 4.91 |
1.0331 times |
Fri 28 March 2025 |
4.85 (-6.55%) |
5.32 |
4.75 - 5.88 |
0.5526 times |
Fri 21 March 2025 |
5.19 (3.8%) |
5.04 |
4.88 - 5.33 |
0.7188 times |
Fri 14 March 2025 |
5.00 (-5.66%) |
5.16 |
4.65 - 5.35 |
0.6978 times |
Fri 07 March 2025 |
5.30 (-4.16%) |
5.46 |
4.89 - 5.55 |
0.7408 times |
Fri 28 February 2025 |
5.53 (-7.68%) |
6.08 |
5.28 - 6.08 |
0.9313 times |
Fri 21 February 2025 |
5.99 (-8.69%) |
6.56 |
5.86 - 6.56 |
0.9794 times |
Fri 14 February 2025 |
6.56 (8.61%) |
6.00 |
5.98 - 7.09 |
2.3872 times |
Fri 07 February 2025 |
6.04 (1%) |
5.83 |
5.69 - 6.43 |
0.9518 times |
Fri 31 January 2025 |
5.98 (-10.34%) |
6.55 |
5.94 - 6.65 |
1.4367 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 3.78 and 4.69 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.4566666666667 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.46 (-5.51%) |
4.81 |
4.00 - 4.91 |
0.015 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.0229 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.042 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.0766 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
0.0991 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
0.1337 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
0.1436 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
0.1842 times |
Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
0.3038 times |
Wed 31 July 2024 |
9.41 (111.46%) |
4.47 |
4.31 - 18.73 |
8.979 times |
Fri 28 June 2024 |
4.45 (-5.32%) |
5.35 |
3.81 - 5.59 |
0.2264 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.6 | | 20 day DMA | 4.77 | | 35 day DMA | 5.1 | | 50 day DMA | 5.46 | | 100 day DMA | 6.35 | | 150 day DMA | 6.67 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.36 | 4.39 | | 12 day EMA | 4.54 | 4.56 | 4.61 | | 20 day EMA | 4.74 | 4.77 | 4.82 | | 35 day EMA | 5.11 | 5.15 | 5.2 | | 50 day EMA | 5.44 | 5.48 | 5.53 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.29 | 4.3 | | 12 day SMA | 4.6 | 4.66 | 4.72 | | 20 day SMA | 4.77 | 4.8 | 4.84 | | 35 day SMA | 5.1 | 5.16 | 5.22 | | 50 day SMA | 5.46 | 5.5 | 5.55 | | 100 day SMA | 6.35 | 6.37 | 6.4 | | 150 day SMA | 6.67 | 6.7 | 6.74 | | 200 day SMA | 6.99 | 6.99 | 6.99 |
|
|
