KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.7 and 4.85 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.96 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.79 (-2.04%) |
4.90 |
4.75 - 4.90 |
0.512 times |
Wed 29 October 2025 |
4.89 (-3.36%) |
5.01 |
4.86 - 5.02 |
0.4559 times |
Tue 28 October 2025 |
5.06 (-0.39%) |
5.05 |
5.00 - 5.16 |
0.3895 times |
Mon 27 October 2025 |
5.08 (-2.12%) |
5.15 |
5.04 - 5.30 |
0.9287 times |
Fri 24 October 2025 |
5.19 (2.98%) |
5.19 |
5.05 - 5.21 |
0.5613 times |
Thu 23 October 2025 |
5.04 (1.41%) |
4.99 |
4.98 - 5.12 |
0.5035 times |
Wed 22 October 2025 |
4.97 (-9.31%) |
5.46 |
4.85 - 5.59 |
2.6212 times |
Tue 21 October 2025 |
5.48 (9.82%) |
5.00 |
5.00 - 5.50 |
2.0735 times |
Mon 20 October 2025 |
4.99 (1.63%) |
4.93 |
4.90 - 5.06 |
0.4627 times |
Fri 17 October 2025 |
4.91 (-5.21%) |
5.18 |
4.72 - 5.27 |
1.4918 times |
Thu 16 October 2025 |
5.18 (-4.07%) |
5.38 |
5.18 - 5.51 |
0.5307 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.5 and 5.05 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.79 (-7.71%) |
5.15 |
4.75 - 5.30 |
0.6651 times |
Fri 24 October 2025 |
5.19 (5.7%) |
4.93 |
4.85 - 5.59 |
1.8103 times |
Fri 17 October 2025 |
4.91 (1.03%) |
4.91 |
4.72 - 5.70 |
2.0424 times |
Fri 10 October 2025 |
4.86 (-6.9%) |
5.22 |
4.84 - 5.22 |
0.9437 times |
Fri 03 October 2025 |
5.22 (-0.76%) |
5.21 |
5.02 - 5.32 |
0.808 times |
Fri 26 September 2025 |
5.26 (-7.23%) |
5.64 |
5.15 - 5.85 |
0.7062 times |
Fri 19 September 2025 |
5.67 (-0.35%) |
5.69 |
5.59 - 5.91 |
0.9532 times |
Fri 12 September 2025 |
5.69 (-7.48%) |
6.25 |
5.60 - 6.29 |
1.2689 times |
Fri 05 September 2025 |
6.15 (-0.81%) |
6.10 |
5.95 - 6.33 |
0.6399 times |
Fri 29 August 2025 |
6.20 (0%) |
6.38 |
6.10 - 6.39 |
0.1623 times |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.48 |
6.06 - 6.85 |
1.8915 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 4.27 and 5.25 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.79 (-5.71%) |
5.08 |
4.72 - 5.70 |
0.6018 times |
Tue 30 September 2025 |
5.08 (-18.06%) |
6.10 |
5.02 - 6.33 |
0.3884 times |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.7623 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
3.8941 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.9117 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.0652 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3608 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.88 |
0.3269 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.5981 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
1.0909 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.4125 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 5.08 | | 20 day DMA | 5.06 | | 35 day DMA | 5.24 | | 50 day DMA | 5.52 | | 100 day DMA | 5.46 | | 150 day DMA | 5.31 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 5.02 | 5.09 | | 12 day EMA | 5.03 | 5.07 | 5.1 | | 20 day EMA | 5.11 | 5.14 | 5.17 | | 35 day EMA | 5.3 | 5.33 | 5.36 | | 50 day EMA | 5.51 | 5.54 | 5.57 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 5.05 | 5.07 | | 12 day SMA | 5.08 | 5.11 | 5.11 | | 20 day SMA | 5.06 | 5.08 | 5.1 | | 35 day SMA | 5.24 | 5.27 | 5.29 | | 50 day SMA | 5.52 | 5.55 | 5.57 | | 100 day SMA | 5.46 | 5.47 | 5.48 | | 150 day SMA | 5.31 | 5.31 | 5.31 | | 200 day SMA | 5.45 | 5.47 | 5.48 |
|
|
