Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.36 and 3.45
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.52 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.40 (-1.73%) | 3.48 | 3.40 - 3.49 | 0.5145 times | Fri 23 October 2026 | 3.46 (-0.57%) | 3.50 | 3.43 - 3.55 | 0.9147 times | Thu 22 October 2026 | 3.48 (0.29%) | 3.69 | 3.42 - 3.69 | 0.8707 times | Wed 21 October 2026 | 3.47 (-2.53%) | 3.59 | 3.46 - 3.62 | 1.2533 times | Tue 20 October 2026 | 3.56 (0%) | 3.62 | 3.50 - 3.72 | 1.3808 times | Mon 19 October 2026 | 3.56 (-2.73%) | 3.69 | 3.50 - 3.73 | 1.029 times | Fri 16 October 2026 | 3.66 (-2.14%) | 3.75 | 3.65 - 3.77 | 1.029 times | Thu 15 October 2026 | 3.74 (-1.32%) | 3.72 | 3.67 - 3.85 | 0.985 times | Wed 14 October 2026 | 3.79 (-1.04%) | 3.81 | 3.73 - 3.89 | 1.0554 times | Tue 13 October 2026 | 3.83 (-0.26%) | 3.87 | 3.80 - 3.94 | 0.9675 times | Mon 12 October 2026 | 3.84 (0%) | 3.82 | 3.66 - 3.95 | 0.8004 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.36 and 3.45
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.40 (-1.73%) | 3.48 | 3.40 - 3.49 | 0.0644 times | Fri 23 October 2026 | 3.46 (-5.46%) | 3.69 | 3.42 - 3.73 | 0.6823 times | Fri 16 October 2026 | 3.66 (-4.69%) | 3.82 | 3.65 - 3.95 | 0.6057 times | Fri 09 October 2026 | 3.84 (-0.52%) | 3.81 | 3.61 - 4.10 | 0.8701 times | Fri 02 October 2026 | 3.86 (-3.5%) | 4.01 | 3.78 - 4.20 | 1.1139 times | Fri 25 September 2026 | 4.00 (11.42%) | 3.59 | 3.42 - 4.44 | 4.8431 times | Fri 18 September 2026 | 3.59 (5.28%) | 3.48 | 3.35 - 3.62 | 0.4719 times | Fri 11 September 2026 | 3.41 (-4.75%) | 3.60 | 3.30 - 3.63 | 0.2863 times | Fri 04 September 2026 | 3.58 (2.29%) | 3.51 | 3.37 - 3.65 | 0.4956 times | Fri 28 August 2026 | 3.50 (-1.96%) | 3.55 | 3.37 - 3.65 | 0.5666 times | Fri 21 August 2026 | 3.57 (-4.8%) | 3.68 | 3.44 - 3.78 | 0.3977 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.05 and 3.75
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.40 (-15.42%) | 4.00 | 3.40 - 4.10 | 0.7403 times | Wed 30 September 2026 | 4.02 (16.18%) | 3.43 | 3.30 - 4.44 | 2.0627 times | Mon 31 August 2026 | 3.46 (-5.98%) | 3.79 | 3.37 - 3.83 | 0.558 times | Fri 31 July 2026 | 3.68 (-8.23%) | 4.00 | 3.62 - 4.13 | 0.6778 times | Tue 30 June 2026 | 4.01 (-1.72%) | 4.08 | 3.80 - 4.25 | 0.8027 times | Fri 29 May 2026 | 4.08 (-5.77%) | 4.22 | 3.74 - 4.57 | 0.8349 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 0.9302 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.6951 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.9162 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.7822 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 1.2152 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.55 |
| 12 day EMA | 3.59 | 3.62 | 3.65 |
| 20 day EMA | 3.64 | 3.67 | 3.69 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.51 | 3.55 |
| 12 day SMA | 3.64 | 3.66 | 3.68 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.68 | 3.69 | 3.69 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.95 | 3.95 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.