KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 7.23 and 7.55 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.65 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
7.26 (0%) |
7.24 |
7.20 - 7.52 |
0.5681 times |
Thu 24 October 2024 |
7.26 (1.54%) |
7.34 |
7.17 - 7.61 |
0.7365 times |
Wed 23 October 2024 |
7.15 (-6.04%) |
7.51 |
7.00 - 7.53 |
0.6437 times |
Tue 22 October 2024 |
7.61 (-2.69%) |
7.76 |
7.51 - 7.88 |
0.4301 times |
Mon 21 October 2024 |
7.82 (-2.98%) |
8.05 |
7.72 - 8.13 |
0.7657 times |
Fri 18 October 2024 |
8.06 (-3.13%) |
8.32 |
7.80 - 8.33 |
1.1464 times |
Thu 17 October 2024 |
8.32 (0.85%) |
8.22 |
8.02 - 8.41 |
1.0248 times |
Wed 16 October 2024 |
8.25 (7.42%) |
8.07 |
7.74 - 8.50 |
2.6477 times |
Tue 15 October 2024 |
7.68 (5.93%) |
7.27 |
7.17 - 7.80 |
1.3258 times |
Mon 14 October 2024 |
7.25 (0.14%) |
7.37 |
7.02 - 7.44 |
0.7112 times |
Fri 11 October 2024 |
7.24 (3.13%) |
6.96 |
6.95 - 7.34 |
0.9556 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 6.57 and 7.7 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.4633333333333 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
7.26 (-9.93%) |
8.05 |
7.00 - 8.13 |
0.6455 times |
Fri 18 October 2024 |
8.06 (11.33%) |
7.37 |
7.02 - 8.50 |
1.4075 times |
Fri 11 October 2024 |
7.24 (1.69%) |
7.04 |
6.80 - 7.34 |
0.5522 times |
Fri 04 October 2024 |
7.12 (0%) |
7.60 |
6.70 - 8.03 |
0.9898 times |
Fri 27 September 2024 |
7.12 (3.34%) |
7.00 |
6.71 - 7.50 |
1.1194 times |
Fri 20 September 2024 |
6.89 (-7.27%) |
7.43 |
6.58 - 7.43 |
0.6733 times |
Fri 13 September 2024 |
7.43 (2.2%) |
7.21 |
6.56 - 8.16 |
1.1905 times |
Fri 06 September 2024 |
7.27 (-10.36%) |
8.11 |
7.12 - 8.42 |
1.0687 times |
Fri 30 August 2024 |
8.11 (0%) |
8.66 |
7.90 - 8.76 |
0.2483 times |
Fri 30 August 2024 |
8.11 (-12.13%) |
9.45 |
7.90 - 10.55 |
2.1047 times |
Fri 23 August 2024 |
9.23 (22.25%) |
7.77 |
7.75 - 10.20 |
2.7029 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 6.08 and 7.88 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.4866666666667 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
7.26 (-1.76%) |
7.37 |
6.70 - 8.50 |
0.1076 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
0.1596 times |
Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
0.2631 times |
Wed 31 July 2024 |
9.41 (111.46%) |
4.47 |
4.31 - 18.73 |
7.7766 times |
Fri 28 June 2024 |
4.45 (-5.32%) |
5.35 |
3.81 - 5.59 |
0.1961 times |
Fri 31 May 2024 |
4.70 (101.72%) |
2.30 |
2.30 - 6.95 |
1.4602 times |
Tue 30 April 2024 |
2.33 (-9.34%) |
2.64 |
2.27 - 2.64 |
0.0087 times |
Thu 28 March 2024 |
2.57 (2.8%) |
2.50 |
2.45 - 2.66 |
0.0101 times |
Thu 29 February 2024 |
2.50 (-12.28%) |
2.96 |
2.50 - 2.96 |
0.0104 times |
Wed 31 January 2024 |
2.85 (-14.93%) |
3.36 |
2.85 - 3.50 |
0.0077 times |
Fri 29 December 2023 |
3.35 (13.95%) |
3.06 |
2.97 - 3.92 |
0.0125 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.58 | | 20 day DMA | 7.39 | | 35 day DMA | 7.2 | | 50 day DMA | 7.61 | | 100 day DMA | 7.42 | | 150 day DMA | 6.09 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.47 | 7.58 | | 12 day EMA | 7.47 | 7.51 | 7.56 | | 20 day EMA | 7.44 | 7.46 | 7.48 | | 35 day EMA | 7.51 | 7.53 | 7.55 | | 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.58 | 7.79 | | 12 day SMA | 7.58 | 7.56 | 7.54 | | 20 day SMA | 7.39 | 7.38 | 7.36 | | 35 day SMA | 7.2 | 7.2 | 7.21 | | 50 day SMA | 7.61 | 7.62 | 7.62 | | 100 day SMA | 7.42 | 7.39 | 7.38 | | 150 day SMA | 6.09 | 6.06 | 6.03 | | 200 day SMA | 5.25 | 5.22 | 5.2 |
|
|
