ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 1.71 and 2.2

Daily Target 11.58
Daily Target 21.83
Daily Target 32.0666666666667
Daily Target 42.32
Daily Target 52.56

Daily price and volume China Recycling

Date Closing Open Range Volume
Tue 16 June 2026 2.09 (945%) 2.10 1.81 - 2.30 0.2322 times
Mon 15 June 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.6128 times
Fri 12 June 2026 0.19 (-13.64%) 0.21 0.18 - 0.21 1.1502 times
Thu 11 June 2026 0.22 (-4.35%) 0.21 0.21 - 0.23 0.5199 times
Wed 10 June 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.7352 times
Tue 09 June 2026 0.22 (-24.14%) 0.27 0.22 - 0.29 1.3133 times
Mon 08 June 2026 0.29 (0%) 0.29 0.27 - 0.34 2.6546 times
Fri 05 June 2026 0.29 (-9.38%) 0.32 0.27 - 0.37 1.4937 times
Thu 04 June 2026 0.32 (3.23%) 0.37 0.30 - 0.37 0.7112 times
Wed 03 June 2026 0.31 (-3.13%) 0.30 0.28 - 0.32 0.5771 times
Tue 02 June 2026 0.32 (0%) 0.32 0.30 - 0.32 0.9376 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 1.14 and 3.25

Weekly Target 1-0.58
Weekly Target 20.75
Weekly Target 31.5266666666667
Weekly Target 42.86
Weekly Target 53.64

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Tue 16 June 2026 2.09 (1000%) 0.19 0.19 - 2.30 0.0196 times
Fri 12 June 2026 0.19 (-34.48%) 0.29 0.18 - 0.34 0.1477 times
Fri 05 June 2026 0.29 (0%) 0.28 0.26 - 0.37 0.1335 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.5299 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.9537 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 6.4291 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0708 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.2741 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.2526 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.189 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.2361 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 1.14 and 3.26

Monthly Target 1-0.6
Monthly Target 20.75
Monthly Target 31.5233333333333
Monthly Target 42.87
Monthly Target 53.64

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Tue 16 June 2026 2.09 (620.69%) 0.28 0.18 - 2.30 0.192 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 6.0194 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0451 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6317 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0071 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.01 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0084 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0078 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.021 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0575 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4516 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.42
20 day DMA 0.4
35 day DMA 0.45
50 day DMA 0.51
100 day DMA 0.74
150 day DMA 0.91
200 day DMA 1.05

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.220.23
12 day EMA0.540.260.27
20 day EMA0.470.30.31
35 day EMA0.460.360.37
50 day EMA0.50.440.45

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.210.23
12 day SMA0.420.270.27
20 day SMA0.40.320.34
35 day SMA0.450.410.43
50 day SMA0.510.470.47
100 day SMA0.740.730.74
150 day SMA0.910.910.91
200 day SMA1.051.041.05
Back to top | Use Dark Theme