Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are -0.02 and 1.93
| Daily Target 1 | -0.42 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 2.33 |
| Daily Target 5 | 3.46 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.19 (-4.03%) | 1.20 | 0.72 - 2.66 | 9.9423 times | Mon 16 March 2026 | 1.24 (-3.13%) | 1.25 | 1.19 - 1.29 | 0.0072 times | Fri 13 March 2026 | 1.28 (3.23%) | 1.24 | 1.19 - 1.30 | 0.0141 times | Thu 12 March 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.25 | 0.0101 times | Wed 11 March 2026 | 1.21 (5.22%) | 1.21 | 1.19 - 1.25 | 0.0028 times | Mon 09 March 2026 | 1.15 (0%) | 1.14 | 1.10 - 1.18 | 0.0067 times | Fri 06 March 2026 | 1.15 (-2.54%) | 1.23 | 1.12 - 1.23 | 0.0034 times | Thu 05 March 2026 | 1.18 (2.61%) | 1.19 | 1.14 - 1.20 | 0.0032 times | Wed 04 March 2026 | 1.15 (-2.54%) | 1.20 | 1.10 - 1.24 | 0.01 times | Tue 03 March 2026 | 1.18 (-3.28%) | 1.20 | 1.17 - 1.20 | 0.0002 times | Mon 02 March 2026 | 1.22 (5.17%) | 1.16 | 1.16 - 1.23 | 0.0022 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are -0.02 and 1.93
| Weekly Target 1 | -0.42 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.19 (-7.03%) | 1.25 | 0.72 - 2.66 | 9.7108 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0329 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0186 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0392 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0352 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0058 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0304 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0149 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 0.067 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 0.0453 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.0332 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.96 and 2.9
| Monthly Target 1 | -0.42 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.19 (2.59%) | 1.16 | 0.72 - 2.66 | 4.0328 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0518 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0737 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0614 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0575 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.1537 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.4219 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 3.3133 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.0175 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.8164 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.0601 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.21 | 1.21 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.