ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 1.52 and 1.61 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.68 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.57 (-0.63%) |
1.58 |
1.56 - 1.65 |
0.2028 times |
Mon 15 September 2025 |
1.58 (2.6%) |
1.55 |
1.47 - 1.67 |
0.2768 times |
Fri 12 September 2025 |
1.54 (-3.14%) |
1.57 |
1.53 - 1.58 |
0.1225 times |
Thu 11 September 2025 |
1.59 (-4.79%) |
1.60 |
1.53 - 1.70 |
0.3657 times |
Wed 10 September 2025 |
1.67 (4.37%) |
1.70 |
1.66 - 1.86 |
1.2178 times |
Tue 09 September 2025 |
1.60 (15.11%) |
1.36 |
1.36 - 1.67 |
1.4189 times |
Mon 08 September 2025 |
1.39 (-5.44%) |
1.37 |
1.33 - 1.60 |
1.6244 times |
Fri 05 September 2025 |
1.47 (10.53%) |
1.37 |
1.31 - 1.59 |
4.0587 times |
Thu 04 September 2025 |
1.33 (-0.75%) |
1.35 |
1.30 - 1.35 |
0.1903 times |
Wed 03 September 2025 |
1.34 (-5.63%) |
1.42 |
1.30 - 1.48 |
0.522 times |
Tue 02 September 2025 |
1.42 (-8.39%) |
1.56 |
1.41 - 1.56 |
0.2597 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 1.52 and 1.72 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.57 (1.95%) |
1.55 |
1.47 - 1.67 |
0.0205 times |
Fri 12 September 2025 |
1.54 (4.76%) |
1.37 |
1.33 - 1.86 |
0.203 times |
Fri 05 September 2025 |
1.47 (-5.16%) |
1.56 |
1.30 - 1.59 |
0.2151 times |
Fri 29 August 2025 |
1.55 (0%) |
1.64 |
1.53 - 1.64 |
0.0078 times |
Fri 29 August 2025 |
1.55 (6.9%) |
1.40 |
1.40 - 1.69 |
0.0744 times |
Fri 22 August 2025 |
1.45 (4.32%) |
1.39 |
1.32 - 1.52 |
0.0392 times |
Fri 15 August 2025 |
1.39 (-1.42%) |
1.32 |
1.11 - 1.68 |
0.1666 times |
Fri 08 August 2025 |
1.41 (2.92%) |
1.41 |
1.38 - 2.61 |
7.748 times |
Fri 01 August 2025 |
1.37 (-34.76%) |
2.11 |
1.32 - 2.13 |
1.4934 times |
Fri 25 July 2025 |
2.10 (-4.98%) |
2.24 |
2.00 - 2.27 |
0.032 times |
Fri 18 July 2025 |
2.21 (784%) |
0.24 |
0.18 - 2.30 |
0.5051 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 1.44 and 2 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.14 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.57 (1.29%) |
1.56 |
1.30 - 1.86 |
0.319 times |
Fri 29 August 2025 |
1.55 (-6.06%) |
1.35 |
1.11 - 2.61 |
5.8593 times |
Thu 31 July 2025 |
1.65 (617.39%) |
0.23 |
0.18 - 2.30 |
1.7993 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
1.4437 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.1063 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.0817 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.1164 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.0912 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.1014 times |
Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.0818 times |
Tue 26 November 2024 |
0.68 (-8.11%) |
0.74 |
0.67 - 0.78 |
0.0378 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.5 | | 20 day DMA | 1.51 | | 35 day DMA | 1.51 | | 50 day DMA | 1.39 | | 100 day DMA | 0.96 | | 150 day DMA | 0.87 | | 200 day DMA | 0.82 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.56 | 1.55 | | 12 day EMA | 1.53 | 1.52 | 1.51 | | 20 day EMA | 1.5 | 1.49 | 1.48 | | 35 day EMA | 1.4 | 1.39 | 1.38 | | 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.6 | 1.56 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.51 | 1.5 | 1.49 | | 35 day SMA | 1.51 | 1.52 | 1.53 | | 50 day SMA | 1.39 | 1.36 | 1.33 | | 100 day SMA | 0.96 | 0.95 | 0.95 | | 150 day SMA | 0.87 | 0.86 | 0.86 | | 200 day SMA | 0.82 | 0.82 | 0.81 |
|
|
