ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 1.35 and 1.5 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.54 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.37 (-16.97%) |
1.35 |
1.32 - 1.47 |
0.1427 times |
Thu 31 July 2025 |
1.65 (-12.7%) |
1.92 |
1.56 - 1.94 |
9.5195 times |
Wed 30 July 2025 |
1.89 (-0.53%) |
1.90 |
1.86 - 1.96 |
0.0254 times |
Tue 29 July 2025 |
1.90 (0%) |
1.91 |
1.86 - 2.01 |
0.0461 times |
Mon 28 July 2025 |
1.90 (-9.52%) |
2.11 |
1.88 - 2.13 |
0.0568 times |
Fri 25 July 2025 |
2.10 (-1.87%) |
2.10 |
2.06 - 2.23 |
0.0189 times |
Thu 24 July 2025 |
2.14 (0.47%) |
2.13 |
2.09 - 2.21 |
0.0344 times |
Wed 23 July 2025 |
2.13 (-3.62%) |
2.20 |
2.10 - 2.27 |
0.046 times |
Tue 22 July 2025 |
2.21 (8.87%) |
2.05 |
2.03 - 2.26 |
0.0444 times |
Mon 21 July 2025 |
2.03 (-8.14%) |
2.24 |
2.00 - 2.24 |
0.0659 times |
Fri 18 July 2025 |
2.21 (1063.16%) |
1.90 |
1.82 - 2.30 |
0.2089 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 0.94 and 1.75 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.37 (-34.76%) |
2.11 |
1.32 - 2.13 |
3.3243 times |
Fri 25 July 2025 |
2.10 (-4.98%) |
2.24 |
2.00 - 2.27 |
0.0712 times |
Fri 18 July 2025 |
2.21 (784%) |
0.24 |
0.18 - 2.30 |
1.1243 times |
Fri 11 July 2025 |
0.25 (4.17%) |
0.23 |
0.21 - 0.26 |
0.6476 times |
Thu 03 July 2025 |
0.24 (4.35%) |
0.23 |
0.22 - 0.25 |
0.5329 times |
Fri 27 June 2025 |
0.23 (9.52%) |
0.20 |
0.20 - 0.26 |
1.4479 times |
Fri 20 June 2025 |
0.21 (-63.79%) |
0.33 |
0.20 - 0.35 |
2.635 times |
Fri 13 June 2025 |
0.58 (-1.69%) |
0.61 |
0.52 - 0.61 |
0.109 times |
Fri 06 June 2025 |
0.59 (-11.94%) |
0.66 |
0.57 - 0.66 |
0.084 times |
Fri 30 May 2025 |
0.67 (-6.94%) |
0.81 |
0.66 - 0.81 |
0.0239 times |
Fri 23 May 2025 |
0.72 (0%) |
0.70 |
0.65 - 0.76 |
0.0923 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 1.35 and 1.5 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.54 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.37 (-16.97%) |
1.35 |
1.32 - 1.47 |
0.0408 times |
Thu 31 July 2025 |
1.65 (617.39%) |
0.23 |
0.18 - 2.30 |
4.6429 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
3.7254 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.2743 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.2108 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.3002 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.2352 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.2617 times |
Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.211 times |
Tue 26 November 2024 |
0.68 (-8.11%) |
0.74 |
0.67 - 0.78 |
0.0976 times |
Thu 31 October 2024 |
0.74 (-15.91%) |
0.87 |
0.63 - 0.91 |
0.7513 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.81 | | 20 day DMA | 1.18 | | 35 day DMA | 0.8 | | 50 day DMA | 0.75 | | 100 day DMA | 0.7 | | 150 day DMA | 0.7 | | 200 day DMA | 0.7 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.83 | 1.92 | | 12 day EMA | 1.58 | 1.62 | 1.62 | | 20 day EMA | 1.34 | 1.34 | 1.31 | | 35 day EMA | 1.12 | 1.1 | 1.07 | | 50 day EMA | 0.84 | 0.82 | 0.79 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.89 | 1.99 | | 12 day SMA | 1.81 | 1.71 | 1.59 | | 20 day SMA | 1.18 | 1.12 | 1.05 | | 35 day SMA | 0.8 | 0.78 | 0.75 | | 50 day SMA | 0.75 | 0.74 | 0.72 | | 100 day SMA | 0.7 | 0.7 | 0.69 | | 150 day SMA | 0.7 | 0.7 | 0.69 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
