ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 0.56 and 0.61 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.58 (11.54%) |
0.54 |
0.53 - 0.58 |
0.9061 times |
| Thu 12 June 2025 |
0.52 (-3.7%) |
0.57 |
0.52 - 0.57 |
0.8687 times |
| Wed 11 June 2025 |
0.54 (-1.82%) |
0.59 |
0.53 - 0.59 |
0.7032 times |
| Tue 10 June 2025 |
0.55 (-5.17%) |
0.58 |
0.52 - 0.59 |
2.5444 times |
| Mon 09 June 2025 |
0.58 (-1.69%) |
0.61 |
0.57 - 0.61 |
0.6246 times |
| Fri 06 June 2025 |
0.59 (0%) |
0.57 |
0.57 - 0.62 |
1.1526 times |
| Thu 05 June 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.61 |
0.917 times |
| Wed 04 June 2025 |
0.61 (1.67%) |
0.63 |
0.57 - 0.63 |
0.6971 times |
| Tue 03 June 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.5932 times |
| Mon 02 June 2025 |
0.60 (-10.45%) |
0.66 |
0.60 - 0.66 |
0.9931 times |
| Fri 30 May 2025 |
0.67 (-4.29%) |
0.68 |
0.66 - 0.70 |
0.4217 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 0.51 and 0.6 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.58 (-1.69%) |
0.61 |
0.52 - 0.61 |
1.7933 times |
| Fri 06 June 2025 |
0.59 (-11.94%) |
0.66 |
0.57 - 0.66 |
1.3824 times |
| Fri 30 May 2025 |
0.67 (-6.94%) |
0.81 |
0.66 - 0.81 |
0.3933 times |
| Fri 23 May 2025 |
0.72 (0%) |
0.70 |
0.65 - 0.76 |
1.5186 times |
| Fri 16 May 2025 |
0.72 (9.09%) |
0.67 |
0.54 - 0.90 |
3.2098 times |
| Fri 09 May 2025 |
0.66 (0%) |
0.64 |
0.58 - 0.69 |
0.1542 times |
| Fri 02 May 2025 |
0.66 (-5.71%) |
0.68 |
0.62 - 0.71 |
0.4784 times |
| Fri 25 April 2025 |
0.70 (11.11%) |
0.61 |
0.57 - 0.70 |
0.7823 times |
| Thu 17 April 2025 |
0.63 (1.61%) |
0.60 |
0.58 - 0.63 |
0.1444 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.59 - 0.62 |
0.1433 times |
| Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.59 - 0.62 |
0 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 0.48 and 0.62 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.73 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.58 (-13.43%) |
0.66 |
0.52 - 0.66 |
0.6083 times |
| Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
1.0257 times |
| Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.7883 times |
| Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
1.1229 times |
| Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.8799 times |
| Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.9789 times |
| Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.7893 times |
| Tue 26 November 2024 |
0.68 (-8.11%) |
0.74 |
0.67 - 0.78 |
0.3651 times |
| Thu 31 October 2024 |
0.74 (-15.91%) |
0.87 |
0.63 - 0.91 |
2.8101 times |
| Mon 30 September 2024 |
0.88 (-2.22%) |
0.91 |
0.70 - 0.99 |
0.6315 times |
| Fri 30 August 2024 |
0.90 (-10%) |
1.04 |
0.80 - 1.07 |
0.4591 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.59 | | 20 day DMA | 0.64 | | 35 day DMA | 0.65 | | 50 day DMA | 0.63 | | 100 day DMA | 0.66 | | 150 day DMA | 0.67 | | 200 day DMA | 0.71 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.57 | | 12 day EMA | 0.6 | 0.6 | 0.61 | | 20 day EMA | 0.6 | 0.6 | 0.61 | | 35 day EMA | 0.62 | 0.62 | 0.63 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.56 | 0.57 | | 12 day SMA | 0.59 | 0.6 | 0.61 | | 20 day SMA | 0.64 | 0.64 | 0.65 | | 35 day SMA | 0.65 | 0.65 | 0.66 | | 50 day SMA | 0.63 | 0.63 | 0.64 | | 100 day SMA | 0.66 | 0.66 | 0.67 | | 150 day SMA | 0.67 | 0.68 | 0.68 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
