Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.51 and 0.71
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.55666666666667 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.76 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.55 (-38.2%) | 0.50 | 0.46 - 0.66 | 3.9035 times | Thu 30 April 2026 | 0.89 (-12.75%) | 0.96 | 0.87 - 0.96 | 0.117 times | Wed 29 April 2026 | 1.02 (14.61%) | 0.85 | 0.81 - 1.03 | 0.4156 times | Tue 28 April 2026 | 0.89 (-4.3%) | 0.95 | 0.82 - 0.98 | 0.2967 times | Mon 27 April 2026 | 0.93 (16.25%) | 0.77 | 0.75 - 0.97 | 0.9874 times | Fri 24 April 2026 | 0.80 (25%) | 0.64 | 0.63 - 0.82 | 0.5104 times | Thu 23 April 2026 | 0.64 (1.59%) | 0.63 | 0.62 - 0.66 | 0.0768 times | Wed 22 April 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.67 | 0.1499 times | Tue 21 April 2026 | 0.64 (10.34%) | 0.57 | 0.55 - 0.77 | 3.4094 times | Mon 20 April 2026 | 0.58 (-13.43%) | 0.63 | 0.58 - 0.67 | 0.1332 times | Fri 17 April 2026 | 0.67 (-9.46%) | 0.74 | 0.63 - 0.76 | 0.2125 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.22 and 0.79
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.55 (-31.25%) | 0.77 | 0.46 - 1.03 | 0.4256 times | Fri 24 April 2026 | 0.80 (19.4%) | 0.63 | 0.55 - 0.82 | 0.3184 times | Fri 17 April 2026 | 0.67 (6.35%) | 0.53 | 0.51 - 0.77 | 0.3978 times | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 7.1809 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.013 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.0842 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 1.5666 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0049 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0028 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0058 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0052 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.51 and 0.71
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.55 (-38.2%) | 0.50 | 0.46 - 0.66 | 0.253 times | Thu 30 April 2026 | 0.89 (242.31%) | 0.26 | 0.23 - 1.03 | 6.9998 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 1.4521 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0162 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0231 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0192 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.018 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0482 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.1322 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 1.0382 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.3188 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.78 |
| 100 day DMA | 1 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.88 | 0.88 |
| 12 day EMA | 0.74 | 0.78 | 0.76 |
| 20 day EMA | 0.69 | 0.71 | 0.69 |
| 35 day EMA | 0.76 | 0.77 | 0.76 |
| 50 day EMA | 0.82 | 0.83 | 0.83 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.91 | 0.86 |
| 12 day SMA | 0.75 | 0.76 | 0.73 |
| 20 day SMA | 0.65 | 0.63 | 0.6 |
| 35 day SMA | 0.59 | 0.61 | 0.61 |
| 50 day SMA | 0.78 | 0.79 | 0.8 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.12 | 1.13 | 1.13 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.