Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.16 and 1.3
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.4 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.25 (-2.34%) | 1.30 | 1.20 - 1.34 | 1.5965 times | Fri 23 January 2026 | 1.28 (3.23%) | 1.24 | 1.24 - 1.33 | 0.646 times | Thu 22 January 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.35 | 1.6043 times | Wed 21 January 2026 | 1.21 (-8.33%) | 1.33 | 1.17 - 1.39 | 2.2205 times | Tue 20 January 2026 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.41 | 0.3771 times | Fri 16 January 2026 | 1.40 (-2.1%) | 1.39 | 1.31 - 1.43 | 0.155 times | Thu 15 January 2026 | 1.43 (4.38%) | 1.36 | 1.32 - 1.47 | 1.206 times | Wed 14 January 2026 | 1.37 (-0.72%) | 1.40 | 1.32 - 1.40 | 0.2499 times | Tue 13 January 2026 | 1.38 (0%) | 1.35 | 1.31 - 1.41 | 1.3109 times | Mon 12 January 2026 | 1.38 (1.47%) | 1.35 | 1.31 - 1.38 | 0.6337 times | Fri 09 January 2026 | 1.36 (-2.16%) | 1.35 | 1.33 - 1.39 | 0.6069 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.16 and 1.3
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.25 (-2.34%) | 1.30 | 1.20 - 1.34 | 0.5203 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.58 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 1.1588 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.8356 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.8224 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.2029 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.9003 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.8893 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.6809 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.4094 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.8738 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.05 and 1.36
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.25 (-2.34%) | 1.27 | 1.16 - 1.47 | 0.0869 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1024 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0958 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2562 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7031 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.522 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6958 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3606 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1002 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.077 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1097 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.31 | 1.32 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.29 | 1.32 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.24 | 1.23 | 1.23 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.28 | 1.27 | 1.26 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.