ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 1.26 and 1.45 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.59 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.40 (-4.76%) |
1.49 |
1.30 - 1.49 |
0.7387 times |
Tue 18 November 2025 |
1.47 (3.52%) |
1.41 |
1.29 - 1.50 |
0.3028 times |
Mon 17 November 2025 |
1.42 (4.41%) |
1.31 |
1.31 - 1.50 |
0.6337 times |
Fri 14 November 2025 |
1.36 (2.26%) |
1.27 |
1.27 - 1.48 |
1.4794 times |
Thu 13 November 2025 |
1.33 (-6.99%) |
1.42 |
1.32 - 1.43 |
0.3776 times |
Wed 12 November 2025 |
1.43 (-2.72%) |
1.45 |
1.42 - 1.52 |
0.1641 times |
Tue 11 November 2025 |
1.47 (5.76%) |
1.36 |
1.28 - 1.55 |
3.0909 times |
Mon 10 November 2025 |
1.39 (6.92%) |
1.28 |
1.28 - 1.39 |
0.7237 times |
Fri 07 November 2025 |
1.30 (4%) |
1.21 |
1.17 - 1.33 |
0.9075 times |
Thu 06 November 2025 |
1.25 (8.7%) |
1.14 |
1.10 - 1.26 |
1.5815 times |
Wed 05 November 2025 |
1.15 (1.77%) |
1.12 |
1.11 - 1.18 |
0.4678 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 1.35 and 1.56 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.40 (2.94%) |
1.31 |
1.29 - 1.50 |
0.179 times |
Fri 14 November 2025 |
1.36 (4.62%) |
1.28 |
1.27 - 1.55 |
0.6235 times |
Fri 07 November 2025 |
1.30 (10.17%) |
1.15 |
1.09 - 1.33 |
0.3605 times |
Fri 31 October 2025 |
1.18 (0%) |
1.19 |
1.17 - 1.20 |
0.0238 times |
Fri 31 October 2025 |
1.18 (-6.35%) |
1.29 |
1.17 - 1.32 |
0.4582 times |
Fri 24 October 2025 |
1.26 (-5.97%) |
1.35 |
1.17 - 1.43 |
0.5007 times |
Fri 17 October 2025 |
1.34 (-0.74%) |
1.35 |
1.31 - 1.55 |
0.6399 times |
Fri 10 October 2025 |
1.35 (-6.9%) |
1.51 |
1.26 - 1.60 |
0.8922 times |
Fri 03 October 2025 |
1.45 (-27.14%) |
2.00 |
1.02 - 2.08 |
2.3985 times |
Fri 26 September 2025 |
1.99 (21.34%) |
1.61 |
1.61 - 2.23 |
3.9238 times |
Fri 19 September 2025 |
1.64 (6.49%) |
1.55 |
1.47 - 1.77 |
0.5519 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 1.25 and 1.71 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.81 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.40 (18.64%) |
1.15 |
1.09 - 1.55 |
0.0834 times |
Fri 31 October 2025 |
1.18 (-3.28%) |
1.24 |
1.17 - 1.65 |
0.2564 times |
Tue 30 September 2025 |
1.22 (-21.29%) |
1.56 |
1.02 - 2.23 |
0.7035 times |
Fri 29 August 2025 |
1.55 (-6.06%) |
1.35 |
1.11 - 2.61 |
5.5255 times |
Thu 31 July 2025 |
1.65 (617.39%) |
0.23 |
0.18 - 2.30 |
1.6968 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
1.3615 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.1002 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.077 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.1097 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.086 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.0956 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.34 | | 20 day DMA | 1.29 | | 35 day DMA | 1.34 | | 50 day DMA | 1.44 | | 100 day DMA | 1.36 | | 150 day DMA | 1.1 | | 200 day DMA | 0.99 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.41 | 1.38 | | 12 day EMA | 1.36 | 1.35 | 1.33 | | 20 day EMA | 1.35 | 1.34 | 1.33 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.4 | 1.4 | | 12 day SMA | 1.34 | 1.32 | 1.3 | | 20 day SMA | 1.29 | 1.28 | 1.27 | | 35 day SMA | 1.34 | 1.34 | 1.33 | | 50 day SMA | 1.44 | 1.45 | 1.45 | | 100 day SMA | 1.36 | 1.35 | 1.34 | | 150 day SMA | 1.1 | 1.09 | 1.09 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
