DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.38 and 16.77

Daily Target 116.11
Daily Target 216.25
Daily Target 316.5
Daily Target 416.64
Daily Target 516.89

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.39 (-0.43%) 16.36 16.36 - 16.75 0.6947 times
Tue 02 June 2026 16.46 (-1.26%) 16.62 16.21 - 16.69 0.8563 times
Mon 01 June 2026 16.67 (2.21%) 16.36 15.98 - 16.79 0.878 times
Fri 29 May 2026 16.31 (-0.24%) 16.50 16.03 - 16.50 1.2548 times
Thu 28 May 2026 16.35 (-3.31%) 16.73 16.35 - 16.81 1.5535 times
Wed 27 May 2026 16.91 (-2.82%) 17.29 16.77 - 17.56 1.6899 times
Tue 26 May 2026 17.40 (0.12%) 17.33 17.04 - 17.46 0.7363 times
Fri 22 May 2026 17.38 (-2.14%) 17.73 17.14 - 18.04 0.6064 times
Thu 21 May 2026 17.76 (-3.11%) 17.59 17.45 - 17.98 0.7619 times
Wed 20 May 2026 18.33 (4.21%) 17.74 17.70 - 18.46 0.9683 times
Tue 19 May 2026 17.59 (-1.79%) 18.05 17.43 - 18.15 0.6643 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.19 and 17

Weekly Target 115.58
Weekly Target 215.98
Weekly Target 316.386666666667
Weekly Target 416.79
Weekly Target 517.2

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.39 (0.49%) 16.36 15.98 - 16.79 0.5031 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0843 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7812 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.0442 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.9094 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.7103 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.82 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 1.016 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.6013 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.5302 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 1.0038 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.19 and 17

Monthly Target 115.58
Monthly Target 215.98
Monthly Target 316.386666666667
Monthly Target 416.79
Monthly Target 517.2

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.39 (0.49%) 16.36 15.98 - 16.79 0.1173 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0956 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2317 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.3028 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4778 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9318 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6002 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6134 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8461 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7833 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5042 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 16.44
12 day DMA 17.12
20 day DMA 17.66
35 day DMA 17.95
50 day DMA 17.94
100 day DMA 17.02
150 day DMA 15.63
200 day DMA 14.74

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6616.76
12 day EMA17.0217.1317.25
20 day EMA17.3617.4617.56
35 day EMA17.6117.6817.75
50 day EMA17.7517.8117.87

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5416.73
12 day SMA17.1217.2317.34
20 day SMA17.6617.7917.92
35 day SMA17.9517.9918.01
50 day SMA17.9417.9818.01
100 day SMA17.0216.9916.96
150 day SMA15.6315.6115.58
200 day SMA14.7414.7114.68
Back to top | Use Dark Theme