DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 12.31 and 12.56 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.516666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.77 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.44 (-1.27%) |
12.60 |
12.43 - 12.68 |
0.741 times |
Thu 11 December 2025 |
12.60 (0.96%) |
12.60 |
12.40 - 12.71 |
1.1948 times |
Wed 10 December 2025 |
12.48 (-0.32%) |
12.52 |
12.27 - 12.61 |
1.4488 times |
Tue 09 December 2025 |
12.52 (-2.11%) |
12.75 |
12.52 - 12.77 |
1.0607 times |
Mon 08 December 2025 |
12.79 (0.24%) |
12.82 |
12.78 - 13.05 |
0.9233 times |
Fri 05 December 2025 |
12.76 (0.08%) |
12.75 |
12.68 - 12.96 |
1.0178 times |
Thu 04 December 2025 |
12.75 (-1.32%) |
12.95 |
12.73 - 12.95 |
0.7239 times |
Wed 03 December 2025 |
12.92 (0.62%) |
12.95 |
12.87 - 13.10 |
0.7714 times |
Tue 02 December 2025 |
12.84 (-0.47%) |
12.87 |
12.65 - 12.89 |
0.9186 times |
Mon 01 December 2025 |
12.90 (-1%) |
13.11 |
12.88 - 13.14 |
1.1996 times |
Fri 28 November 2025 |
13.03 (0.08%) |
13.12 |
12.97 - 13.20 |
0.8993 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11.97 and 12.75 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.44 (-2.51%) |
12.82 |
12.27 - 13.05 |
1.0637 times |
Fri 05 December 2025 |
12.76 (-2.07%) |
13.11 |
12.65 - 13.14 |
0.9177 times |
Fri 28 November 2025 |
13.03 (-5.1%) |
13.70 |
12.94 - 13.76 |
0.8804 times |
Fri 21 November 2025 |
13.73 (0.44%) |
13.61 |
13.27 - 13.80 |
0.92 times |
Fri 14 November 2025 |
13.67 (2.47%) |
13.48 |
13.21 - 13.85 |
1.226 times |
Fri 07 November 2025 |
13.34 (0.45%) |
12.66 |
12.52 - 13.47 |
1.0342 times |
Fri 31 October 2025 |
13.28 (0%) |
13.25 |
12.98 - 13.29 |
0.2639 times |
Fri 31 October 2025 |
13.28 (6.24%) |
12.51 |
12.49 - 13.36 |
1.4027 times |
Fri 24 October 2025 |
12.50 (3.22%) |
12.20 |
11.86 - 12.93 |
1.2417 times |
Fri 17 October 2025 |
12.11 (6.13%) |
11.50 |
10.83 - 12.25 |
1.0498 times |
Fri 10 October 2025 |
11.41 (-3.88%) |
11.78 |
11.27 - 11.95 |
1.0666 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 11.92 and 12.79 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.44 (-4.53%) |
13.11 |
12.27 - 13.14 |
0.484 times |
Fri 28 November 2025 |
13.03 (-1.88%) |
12.66 |
12.52 - 13.85 |
0.9918 times |
Fri 31 October 2025 |
13.28 (11.13%) |
11.95 |
10.83 - 13.36 |
1.3682 times |
Tue 30 September 2025 |
11.95 (1.96%) |
11.71 |
11.57 - 13.06 |
1.2666 times |
Fri 29 August 2025 |
11.72 (5.68%) |
11.12 |
10.70 - 11.94 |
0.8153 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.7966 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1347 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9323 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.2846 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.926 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.1415 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.75 | | 20 day DMA | 13.03 | | 35 day DMA | 13.09 | | 50 day DMA | 12.69 | | 100 day DMA | 12.25 | | 150 day DMA | 11.94 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.63 | 12.65 | | 12 day EMA | 12.74 | 12.8 | 12.84 | | 20 day EMA | 12.84 | 12.88 | 12.91 | | 35 day EMA | 12.75 | 12.77 | 12.78 | | 50 day EMA | 12.62 | 12.63 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.63 | 12.66 | | 12 day SMA | 12.75 | 12.8 | 12.86 | | 20 day SMA | 13.03 | 13.09 | 13.14 | | 35 day SMA | 13.09 | 13.09 | 13.08 | | 50 day SMA | 12.69 | 12.68 | 12.67 | | 100 day SMA | 12.25 | 12.23 | 12.21 | | 150 day SMA | 11.94 | 11.93 | 11.92 | | 200 day SMA | 11.57 | 11.56 | 11.55 |
|
|
