DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 19.57 and 20.04

Daily Target 119.22
Daily Target 219.45
Daily Target 319.686666666667
Daily Target 419.92
Daily Target 520.16

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 01 September 2026 19.69 (0.46%) 19.66 19.45 - 19.92 0.7163 times
Mon 31 August 2026 19.60 (-0.31%) 19.84 19.41 - 19.94 0.6882 times
Fri 28 August 2026 19.66 (1.6%) 19.42 19.40 - 19.86 0.5799 times
Thu 27 August 2026 19.35 (5.62%) 18.77 18.77 - 19.57 0.929 times
Wed 26 August 2026 18.32 (-4.43%) 19.04 18.25 - 19.09 1.4573 times
Tue 25 August 2026 19.17 (-2.79%) 19.62 19.12 - 19.79 1.0399 times
Mon 24 August 2026 19.72 (-0.5%) 19.63 19.43 - 19.86 0.8069 times
Fri 21 August 2026 19.82 (0.1%) 20.00 19.72 - 20.62 1.4556 times
Thu 20 August 2026 19.80 (-0.95%) 19.80 19.54 - 20.03 1.1394 times
Wed 19 August 2026 19.99 (3.52%) 19.56 19.36 - 20.08 1.1876 times
Tue 18 August 2026 19.31 (2.17%) 18.81 18.75 - 19.39 0.5516 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 19.29 and 19.82

Weekly Target 119.15
Weekly Target 219.42
Weekly Target 319.68
Weekly Target 419.95
Weekly Target 520.21

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 01 September 2026 19.69 (0.15%) 19.84 19.41 - 19.94 0.4112 times
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 1.4091 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 1.5708 times
Fri 14 August 2026 19.52 (4.05%) 18.76 17.76 - 19.71 1.2963 times
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 1.2604 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 1.1256 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0903 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.7548 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.9732 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.1082 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 1.0516 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 19.57 and 20.04

Monthly Target 119.22
Monthly Target 219.45
Monthly Target 319.686666666667
Monthly Target 419.92
Monthly Target 520.16

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 01 September 2026 19.69 (0.46%) 19.66 19.45 - 19.92 0.041 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 1.1219 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.8661 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0308 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.9953 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1189 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.0919 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.3425 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8464 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5452 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5572 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.44
20 day DMA 19.12
35 day DMA 18.76
50 day DMA 18.39
100 day DMA 18.13
150 day DMA 17.84
200 day DMA 16.61

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.4319.34
12 day EMA19.3619.319.24
20 day EMA19.1719.1119.06
35 day EMA18.8618.8118.76
50 day EMA18.5518.518.45

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2219.24
12 day SMA19.4419.4319.4
20 day SMA19.1219.0418.98
35 day SMA18.7618.7118.67
50 day SMA18.3918.3918.4
100 day SMA18.1318.1118.09
150 day SMA17.8417.817.76
200 day SMA16.6116.5816.55
Back to top | Use Dark Theme