DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11 and 11.18 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.22 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.05 (0.91%) |
11.02 |
10.95 - 11.13 |
0.5529 times |
Wed 02 July 2025 |
10.95 (1.48%) |
10.80 |
10.76 - 10.97 |
0.6558 times |
Tue 01 July 2025 |
10.79 (-0.19%) |
10.85 |
10.70 - 10.93 |
0.9643 times |
Mon 30 June 2025 |
10.81 (-2.08%) |
10.95 |
10.78 - 10.96 |
0.901 times |
Fri 27 June 2025 |
11.04 (-0.99%) |
11.19 |
10.91 - 11.20 |
1.8573 times |
Thu 26 June 2025 |
11.15 (-1.15%) |
11.28 |
11.13 - 11.28 |
0.6089 times |
Wed 25 June 2025 |
11.28 (0.98%) |
11.15 |
11.06 - 11.34 |
0.6861 times |
Tue 24 June 2025 |
11.17 (-4.12%) |
11.39 |
11.14 - 11.42 |
0.9958 times |
Mon 23 June 2025 |
11.65 (-0.77%) |
12.10 |
11.61 - 12.17 |
1.5154 times |
Fri 20 June 2025 |
11.74 (-2%) |
11.92 |
11.65 - 11.95 |
1.2625 times |
Wed 18 June 2025 |
11.98 (-1.24%) |
12.08 |
11.93 - 12.23 |
2.0412 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 10.88 and 11.31 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.96 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.05 (0.09%) |
10.95 |
10.70 - 11.13 |
0.608 times |
Fri 27 June 2025 |
11.04 (-5.96%) |
12.10 |
10.91 - 12.17 |
1.1202 times |
Fri 20 June 2025 |
11.74 (-3.37%) |
12.10 |
11.65 - 12.31 |
1.2752 times |
Fri 13 June 2025 |
12.15 (6.77%) |
11.38 |
11.16 - 12.19 |
1.2376 times |
Fri 06 June 2025 |
11.38 (-1.73%) |
11.59 |
11.11 - 11.69 |
1.1754 times |
Fri 30 May 2025 |
11.58 (-0.94%) |
11.80 |
11.19 - 11.89 |
0.7497 times |
Fri 23 May 2025 |
11.69 (-0.68%) |
11.71 |
11.25 - 11.87 |
0.7956 times |
Fri 16 May 2025 |
11.77 (6.23%) |
11.26 |
11.09 - 11.81 |
0.942 times |
Fri 09 May 2025 |
11.08 (1.56%) |
11.11 |
10.80 - 11.43 |
1.3006 times |
Fri 02 May 2025 |
10.91 (3.02%) |
10.46 |
10.35 - 10.95 |
0.7958 times |
Fri 25 April 2025 |
10.59 (1.63%) |
10.35 |
9.91 - 10.65 |
0.6736 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 10.88 and 11.31 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 10.96 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.05 (2.22%) |
10.85 |
10.70 - 11.13 |
0.1018 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1807 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9702 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.3367 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.9636 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.1878 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.4528 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.8127 times |
Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.872 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.1218 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.63 |
10.14 - 11.38 |
1.2396 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.31 | | 20 day DMA | 11.4 | | 35 day DMA | 11.46 | | 50 day DMA | 11.25 | | 100 day DMA | 10.89 | | 150 day DMA | 10.64 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.98 | 11 | | 12 day EMA | 11.19 | 11.21 | 11.26 | | 20 day EMA | 11.26 | 11.28 | 11.32 | | 35 day EMA | 11.22 | 11.23 | 11.25 | | 50 day EMA | 11.13 | 11.13 | 11.14 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.95 | 11.01 | | 12 day SMA | 11.31 | 11.4 | 11.46 | | 20 day SMA | 11.4 | 11.42 | 11.45 | | 35 day SMA | 11.46 | 11.47 | 11.47 | | 50 day SMA | 11.25 | 11.24 | 11.22 | | 100 day SMA | 10.89 | 10.9 | 10.91 | | 150 day SMA | 10.64 | 10.63 | 10.63 | | 200 day SMA | 10.71 | 10.71 | 10.7 |
|
|
