DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 10.27 and 10.61 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.326666666667 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.67 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.42 (3.37%) |
10.11 |
10.11 - 10.45 |
0.9355 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0.98 times |
| Wed 16 April 2025 |
10.08 (2.02%) |
9.95 |
9.88 - 10.14 |
0 times |
| Tue 15 April 2025 |
9.88 (-3.04%) |
10.20 |
9.86 - 10.28 |
0.9934 times |
| Mon 14 April 2025 |
10.19 (-3.87%) |
10.57 |
10.18 - 10.64 |
1.2472 times |
| Fri 11 April 2025 |
10.60 (7.72%) |
10.22 |
10.20 - 10.64 |
1.7419 times |
| Thu 10 April 2025 |
9.84 (-2.57%) |
10.04 |
9.72 - 10.10 |
1.8019 times |
| Wed 09 April 2025 |
10.10 (4.12%) |
9.65 |
9.50 - 10.39 |
2.3001 times |
| Tue 08 April 2025 |
9.70 (-4.9%) |
10.17 |
9.61 - 10.31 |
1.6679 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 10.15 and 10.72 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.42 (3.37%) |
9.95 |
9.88 - 10.45 |
0.2309 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0.2419 times |
| Wed 16 April 2025 |
10.08 (-4.91%) |
10.57 |
9.86 - 10.64 |
0.5531 times |
| Fri 11 April 2025 |
10.60 (12.17%) |
9.61 |
9.47 - 10.64 |
2.4097 times |
| Fri 04 April 2025 |
9.45 (-11.76%) |
10.60 |
9.00 - 10.73 |
2.1295 times |
| Fri 28 March 2025 |
10.71 (0.37%) |
10.74 |
10.53 - 10.95 |
0.5765 times |
| Fri 21 March 2025 |
10.67 (1.43%) |
10.59 |
10.50 - 11.19 |
1.445 times |
| Fri 14 March 2025 |
10.52 (-2.14%) |
10.52 |
10.08 - 10.53 |
1.0094 times |
| Fri 07 March 2025 |
10.75 (3.97%) |
10.52 |
10.07 - 10.85 |
1.404 times |
| Fri 28 February 2025 |
10.34 (-4.61%) |
10.77 |
10.17 - 10.85 |
1.3479 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 8.85 and 10.58 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.42 (-0.76%) |
10.58 |
9.00 - 10.73 |
0.9066 times |
| Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.8226 times |
| Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.014 times |
| Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.2402 times |
| Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.6938 times |
| Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.7444 times |
| Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
0.9577 times |
| Mon 30 September 2024 |
11.03 (1.85%) |
10.63 |
10.14 - 11.38 |
1.0582 times |
| Fri 30 August 2024 |
10.83 (-7.83%) |
11.72 |
10.43 - 11.73 |
1.3447 times |
| Wed 31 July 2024 |
11.75 (1.56%) |
11.54 |
10.67 - 12.08 |
1.2179 times |
| Fri 28 June 2024 |
11.57 (-4.38%) |
12.16 |
11.09 - 12.19 |
0.872 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.1 | | 20 day DMA | 10.23 | | 35 day DMA | 10.37 | | 50 day DMA | 10.53 | | 100 day DMA | 10.33 | | 150 day DMA | 10.53 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.08 | 10.08 | | 12 day EMA | 10.17 | 10.13 | 10.14 | | 20 day EMA | 10.24 | 10.22 | 10.24 | | 35 day EMA | 10.39 | 10.39 | 10.41 | | 50 day EMA | 10.59 | 10.6 | 10.62 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.04 | 10.06 | | 12 day SMA | 10.1 | 10.02 | 10.02 | | 20 day SMA | 10.23 | 10.24 | 10.3 | | 35 day SMA | 10.37 | 10.37 | 10.37 | | 50 day SMA | 10.53 | 10.55 | 10.59 | | 100 day SMA | 10.33 | 10.33 | 10.33 | | 150 day SMA | 10.53 | 10.53 | 10.53 | | 200 day SMA | 10.65 | 10.66 | 10.66 |
|
|
