DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11.56 and 11.76 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.91 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.72 (-0.09%) |
11.79 |
11.60 - 11.80 |
0.6295 times |
Thu 28 August 2025 |
11.73 (1.47%) |
11.56 |
11.46 - 11.77 |
1.2317 times |
Wed 27 August 2025 |
11.56 (1.23%) |
11.40 |
11.40 - 11.66 |
0.703 times |
Tue 26 August 2025 |
11.42 (-0.95%) |
11.49 |
11.36 - 11.53 |
0.6864 times |
Mon 25 August 2025 |
11.53 (-0.86%) |
11.61 |
11.47 - 11.69 |
0.7457 times |
Fri 22 August 2025 |
11.63 (1.75%) |
11.50 |
11.49 - 11.70 |
1.3315 times |
Thu 21 August 2025 |
11.43 (4.19%) |
11.00 |
11.00 - 11.43 |
1.3783 times |
Wed 20 August 2025 |
10.97 (2.33%) |
10.86 |
10.80 - 11.00 |
0.7521 times |
Tue 19 August 2025 |
10.72 (-2.55%) |
10.93 |
10.70 - 11.08 |
1.5546 times |
Mon 18 August 2025 |
11.00 (-1.79%) |
10.93 |
10.87 - 11.08 |
0.9873 times |
Fri 15 August 2025 |
11.20 (-0.09%) |
11.24 |
11.14 - 11.28 |
1.3734 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11.54 and 11.98 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.626666666667 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.72 (0.77%) |
11.61 |
11.36 - 11.80 |
0.8215 times |
Fri 22 August 2025 |
11.63 (3.84%) |
10.93 |
10.70 - 11.70 |
1.2342 times |
Fri 15 August 2025 |
11.20 (-2.01%) |
11.32 |
11.05 - 11.46 |
1.017 times |
Fri 08 August 2025 |
11.43 (2.14%) |
11.58 |
11.31 - 11.94 |
0.9469 times |
Fri 01 August 2025 |
11.19 (2.19%) |
11.06 |
10.98 - 11.37 |
1.024 times |
Fri 25 July 2025 |
10.95 (0.83%) |
10.82 |
10.61 - 11.23 |
1.0676 times |
Fri 18 July 2025 |
10.86 (-3.12%) |
11.13 |
10.83 - 11.22 |
0.796 times |
Fri 11 July 2025 |
11.21 (1.45%) |
11.20 |
10.78 - 11.45 |
1.0045 times |
Thu 03 July 2025 |
11.05 (0.09%) |
10.95 |
10.70 - 11.13 |
0.7347 times |
Fri 27 June 2025 |
11.04 (-5.96%) |
12.10 |
10.91 - 12.17 |
1.3537 times |
Fri 20 June 2025 |
11.74 (-3.37%) |
12.10 |
11.65 - 12.31 |
1.541 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 11.21 and 12.45 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.72 (5.68%) |
11.12 |
10.70 - 11.94 |
0.7892 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.7949 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1322 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9303 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.2818 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.924 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.139 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.3931 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.7793 times |
Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.8361 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.0757 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.34 | | 20 day DMA | 11.37 | | 35 day DMA | 11.24 | | 50 day DMA | 11.23 | | 100 day DMA | 11.11 | | 150 day DMA | 11.01 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.54 | 11.45 | | 12 day EMA | 11.46 | 11.41 | 11.35 | | 20 day EMA | 11.39 | 11.35 | 11.31 | | 35 day EMA | 11.34 | 11.32 | 11.3 | | 50 day EMA | 11.31 | 11.29 | 11.27 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.57 | 11.51 | | 12 day SMA | 11.34 | 11.31 | 11.27 | | 20 day SMA | 11.37 | 11.34 | 11.32 | | 35 day SMA | 11.24 | 11.22 | 11.19 | | 50 day SMA | 11.23 | 11.23 | 11.24 | | 100 day SMA | 11.11 | 11.1 | 11.08 | | 150 day SMA | 11.01 | 11 | 10.99 | | 200 day SMA | 10.74 | 10.74 | 10.73 |
|
|
