Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 18.44 and 18.99
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.543333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.09 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.68 (-0.11%) | 18.63 | 18.20 - 18.75 | 1.1587 times | Tue 24 February 2026 | 18.70 (6.67%) | 17.77 | 17.65 - 18.76 | 1.5905 times | Mon 23 February 2026 | 17.53 (0.46%) | 17.19 | 17.05 - 17.55 | 1.0875 times | Fri 20 February 2026 | 17.45 (3.32%) | 16.85 | 16.69 - 17.45 | 1.1303 times | Thu 19 February 2026 | 16.89 (1.26%) | 16.39 | 16.34 - 16.91 | 0.9578 times | Wed 18 February 2026 | 16.68 (2.52%) | 16.59 | 16.39 - 16.81 | 0.9827 times | Tue 17 February 2026 | 16.27 (2.26%) | 15.95 | 15.89 - 16.33 | 0.8994 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.6184 times | Fri 13 February 2026 | 15.91 (3.18%) | 15.41 | 15.33 - 15.93 | 0.6185 times | Thu 12 February 2026 | 15.42 (-0.39%) | 15.86 | 15.41 - 15.93 | 0.9561 times | Wed 11 February 2026 | 15.48 (2.79%) | 15.20 | 15.19 - 15.68 | 0.9563 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.87 and 19.58
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.68 (7.05%) | 17.19 | 17.05 - 18.76 | 1.4374 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 1.4875 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.2317 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 1.4171 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 1.0656 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 1.0831 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.6215 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.1232 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.1684 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.3645 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.0892 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.27 and 21.18
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.68 (30.36%) | 14.07 | 13.85 - 18.76 | 1.7209 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.2751 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.8213 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.8394 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.1579 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.0719 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.69 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.6742 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.9603 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.789 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.0871 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 16.67 |
| 20 day DMA | 15.75 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.56 | 16.99 |
| 12 day EMA | 16.89 | 16.57 | 16.18 |
| 20 day EMA | 16.1 | 15.83 | 15.53 |
| 35 day EMA | 15.13 | 14.92 | 14.7 |
| 50 day EMA | 14.27 | 14.09 | 13.9 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.45 | 16.96 |
| 12 day SMA | 16.67 | 16.35 | 16.03 |
| 20 day SMA | 15.75 | 15.51 | 15.25 |
| 35 day SMA | 14.77 | 14.58 | 14.38 |
| 50 day SMA | 14 | 13.88 | 13.76 |
| 100 day SMA | 13.35 | 13.28 | 13.21 |
| 150 day SMA | 12.83 | 12.78 | 12.73 |
| 200 day SMA | 12.46 | 12.42 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.