ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 30.65 and 31.25 | Daily Target 1 | 30.52 | | Daily Target 2 | 30.77 | | Daily Target 3 | 31.116666666667 | | Daily Target 4 | 31.37 | | Daily Target 5 | 31.72 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.03 (-1.46%) |
31.46 |
30.86 - 31.46 |
1.6038 times |
Tue 16 September 2025 |
31.49 (-2.63%) |
32.24 |
31.33 - 32.24 |
0.9172 times |
Mon 15 September 2025 |
32.34 (1.41%) |
31.96 |
31.66 - 32.35 |
0.9276 times |
Fri 12 September 2025 |
31.89 (0.31%) |
31.75 |
31.58 - 31.92 |
0.5603 times |
Thu 11 September 2025 |
31.79 (2.98%) |
30.90 |
30.90 - 31.81 |
0.894 times |
Wed 10 September 2025 |
30.87 (0.03%) |
30.92 |
30.75 - 31.03 |
0.6624 times |
Tue 09 September 2025 |
30.86 (0.39%) |
30.76 |
30.72 - 31.04 |
1.2154 times |
Mon 08 September 2025 |
30.74 (0.26%) |
30.66 |
30.51 - 30.88 |
1.3644 times |
Fri 05 September 2025 |
30.66 (-0.81%) |
30.93 |
30.49 - 31.11 |
0.9326 times |
Thu 04 September 2025 |
30.91 (1.48%) |
30.59 |
30.55 - 30.91 |
0.9224 times |
Wed 03 September 2025 |
30.46 (-0.07%) |
30.51 |
30.43 - 30.62 |
0.8461 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 30.2 and 31.69 | Weekly Target 1 | 29.92 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 31.413333333333 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.03 (-2.7%) |
31.96 |
30.86 - 32.35 |
0.7006 times |
Fri 12 September 2025 |
31.89 (4.01%) |
30.66 |
30.51 - 31.92 |
0.9541 times |
Fri 05 September 2025 |
30.66 (-0.29%) |
30.47 |
30.20 - 31.11 |
0.7367 times |
Fri 29 August 2025 |
30.75 (0%) |
30.61 |
30.50 - 30.89 |
0.1354 times |
Fri 29 August 2025 |
30.75 (0.03%) |
30.71 |
29.77 - 30.89 |
1.1468 times |
Fri 22 August 2025 |
30.74 (1.18%) |
30.31 |
29.70 - 30.83 |
1.748 times |
Fri 15 August 2025 |
30.38 (0.96%) |
30.18 |
29.80 - 30.75 |
1.5105 times |
Fri 08 August 2025 |
30.09 (-1.18%) |
30.86 |
29.89 - 31.39 |
1.0957 times |
Fri 01 August 2025 |
30.45 (-2.78%) |
31.33 |
30.28 - 31.68 |
1.1441 times |
Fri 25 July 2025 |
31.32 (1.62%) |
31.00 |
30.47 - 31.43 |
0.828 times |
Fri 18 July 2025 |
30.82 (1.12%) |
30.55 |
30.05 - 31.03 |
1.1175 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 30.62 and 32.77 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 30.04 | | Monthly Target 3 | 31.193333333333 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.03 (0.91%) |
30.47 |
30.20 - 32.35 |
0.5256 times |
Fri 29 August 2025 |
30.75 (-0.68%) |
30.65 |
29.70 - 31.39 |
1.2935 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
0.9768 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
0.993 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.2887 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.2155 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1405 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.201 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.897 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4686 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.0424 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 31.13 | | 20 day DMA | 30.85 | | 35 day DMA | 30.68 | | 50 day DMA | 30.73 | | 100 day DMA | 31.09 | | 150 day DMA | 30.6 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.43 | 31.63 | 31.7 | | 12 day EMA | 31.22 | 31.25 | 31.21 | | 20 day EMA | 31.04 | 31.04 | 30.99 | | 35 day EMA | 30.92 | 30.91 | 30.88 | | 50 day EMA | 30.88 | 30.87 | 30.84 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 31.68 | 31.55 | | 12 day SMA | 31.13 | 31.1 | 31.04 | | 20 day SMA | 30.85 | 30.8 | 30.75 | | 35 day SMA | 30.68 | 30.7 | 30.7 | | 50 day SMA | 30.73 | 30.72 | 30.7 | | 100 day SMA | 31.09 | 31.07 | 31.04 | | 150 day SMA | 30.6 | 30.59 | 30.58 | | 200 day SMA | 30.61 | 30.61 | 30.62 |
|
|
