Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 37.3 and 37.84
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.99 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.37 (0.67%) | 37.27 | 37.22 - 37.76 | 0.8649 times | Mon 26 January 2026 | 37.12 (0.46%) | 37.17 | 36.85 - 37.29 | 0.8426 times | Fri 23 January 2026 | 36.95 (0.54%) | 36.69 | 36.31 - 36.98 | 0.7535 times | Thu 22 January 2026 | 36.75 (-0.78%) | 37.25 | 36.70 - 37.54 | 0.8939 times | Wed 21 January 2026 | 37.04 (1.26%) | 36.82 | 36.69 - 37.42 | 1.0922 times | Tue 20 January 2026 | 36.58 (-2.11%) | 37.32 | 36.55 - 37.43 | 0.9327 times | Fri 16 January 2026 | 37.37 (-0.61%) | 37.48 | 37.28 - 37.69 | 1.3131 times | Thu 15 January 2026 | 37.60 (0.72%) | 37.39 | 37.33 - 37.71 | 1.0461 times | Wed 14 January 2026 | 37.33 (1.47%) | 36.84 | 36.82 - 37.42 | 1.1794 times | Tue 13 January 2026 | 36.79 (-0.92%) | 37.21 | 36.71 - 37.33 | 1.0817 times | Mon 12 January 2026 | 37.13 (-0.62%) | 37.35 | 37.08 - 37.42 | 2.1896 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.11 and 38.02
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.37 (1.14%) | 37.17 | 36.85 - 37.76 | 0.3278 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.7051 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.3075 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.3238 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.5127 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1459 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.7477 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.5104 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 2.2303 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 1.1888 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 2.1407 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.73 and 38.4
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.37 (3%) | 36.39 | 36.09 - 37.76 | 0.6344 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0238 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1578 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.674 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8676 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2655 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9556 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9715 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2608 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1891 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1157 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.92 |
| 100 day DMA | 33.9 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.01 | 36.95 |
| 12 day EMA | 37.03 | 36.97 | 36.94 |
| 20 day EMA | 36.85 | 36.8 | 36.77 |
| 35 day EMA | 36.37 | 36.31 | 36.26 |
| 50 day EMA | 35.84 | 35.78 | 35.73 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.89 | 36.94 |
| 12 day SMA | 37.12 | 37.1 | 37.05 |
| 20 day SMA | 36.95 | 36.91 | 36.89 |
| 35 day SMA | 36.49 | 36.43 | 36.38 |
| 50 day SMA | 35.92 | 35.87 | 35.79 |
| 100 day SMA | 33.9 | 33.83 | 33.77 |
| 150 day SMA | 32.87 | 32.82 | 32.78 |
| 200 day SMA | 32.33 | 32.27 | 32.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.