ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 27.61 and 28.61 | Daily Target 1 | 26.79 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.793333333333 | | Daily Target 4 | 28.42 | | Daily Target 5 | 28.79 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.04 (2.71%) |
27.52 |
27.17 - 28.17 |
1.0686 times |
Thu 10 April 2025 |
27.30 (-6.31%) |
28.47 |
26.77 - 28.49 |
1.1124 times |
Wed 09 April 2025 |
29.14 (8.21%) |
26.74 |
26.34 - 29.20 |
1.701 times |
Tue 08 April 2025 |
26.93 (-1.75%) |
28.40 |
26.61 - 28.58 |
1.2249 times |
Mon 07 April 2025 |
27.41 (-1.05%) |
26.45 |
25.92 - 27.90 |
1.0876 times |
Fri 04 April 2025 |
27.70 (-9.57%) |
29.28 |
27.50 - 29.33 |
1.3403 times |
Thu 03 April 2025 |
30.63 (-5.32%) |
31.48 |
30.55 - 32.04 |
0.6672 times |
Wed 02 April 2025 |
32.35 (1.86%) |
31.52 |
31.28 - 32.38 |
0.7352 times |
Tue 01 April 2025 |
31.76 (1.96%) |
31.21 |
30.78 - 31.83 |
0.5562 times |
Mon 31 March 2025 |
31.15 (1.27%) |
30.33 |
30.31 - 31.30 |
0.5067 times |
Fri 28 March 2025 |
30.76 (-1.16%) |
31.02 |
30.69 - 31.28 |
0.6619 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 26.98 and 30.26 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 27.72 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 31 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.04 (1.23%) |
26.45 |
25.92 - 29.20 |
1.6765 times |
Fri 04 April 2025 |
27.70 (-9.95%) |
30.33 |
27.50 - 32.38 |
1.03 times |
Fri 28 March 2025 |
30.76 (1.05%) |
30.70 |
30.68 - 31.72 |
0.3682 times |
Fri 21 March 2025 |
30.44 (3.29%) |
29.44 |
29.44 - 30.74 |
0.562 times |
Fri 14 March 2025 |
29.47 (0.72%) |
28.69 |
28.17 - 29.48 |
0.8395 times |
Fri 07 March 2025 |
29.26 (-6.1%) |
31.24 |
28.69 - 31.58 |
1.7125 times |
Fri 28 February 2025 |
31.16 (2.64%) |
30.36 |
30.08 - 31.18 |
1.0984 times |
Fri 21 February 2025 |
30.36 (2.26%) |
29.59 |
29.44 - 32.43 |
1.0265 times |
Fri 14 February 2025 |
29.69 (-1.49%) |
30.30 |
28.87 - 30.42 |
0.9445 times |
Fri 07 February 2025 |
30.14 (0.77%) |
28.31 |
28.10 - 30.19 |
0.7418 times |
Fri 31 January 2025 |
29.91 (-2.13%) |
30.41 |
29.89 - 30.76 |
0.8566 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 23.75 and 30.21 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 28.78 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.04 (-9.98%) |
31.21 |
25.92 - 32.38 |
0.8647 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.218 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2826 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.958 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.5005 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.1132 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.8117 times |
Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.9698 times |
Fri 30 August 2024 |
27.61 (3.68%) |
26.67 |
23.30 - 27.75 |
1.3967 times |
Wed 31 July 2024 |
26.63 (0.04%) |
26.71 |
25.60 - 27.51 |
0.8848 times |
Fri 28 June 2024 |
26.62 (2.54%) |
25.94 |
24.73 - 26.77 |
0.952 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 29.52 | | 20 day DMA | 29.76 | | 35 day DMA | 29.88 | | 50 day DMA | 29.87 | | 100 day DMA | 30.51 | | 150 day DMA | 30.17 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 28.21 | 28.67 | | 12 day EMA | 28.95 | 29.11 | 29.44 | | 20 day EMA | 29.32 | 29.46 | 29.69 | | 35 day EMA | 29.66 | 29.76 | 29.9 | | 50 day EMA | 29.71 | 29.78 | 29.88 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.7 | 28.36 | | 12 day SMA | 29.52 | 29.8 | 30.06 | | 20 day SMA | 29.76 | 29.82 | 29.88 | | 35 day SMA | 29.88 | 29.93 | 30 | | 50 day SMA | 29.87 | 29.92 | 29.98 | | 100 day SMA | 30.51 | 30.55 | 30.6 | | 150 day SMA | 30.17 | 30.16 | 30.17 | | 200 day SMA | 29.19 | 29.18 | 29.17 |
|
|
