Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 33.49 and 34.07
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.5 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.91 (-1.82%) | 34.00 | 33.64 - 34.22 | 0.9227 times | Tue 17 March 2026 | 34.54 (1.26%) | 34.30 | 34.30 - 34.65 | 0.6764 times | Mon 16 March 2026 | 34.11 (2.1%) | 33.88 | 33.87 - 34.22 | 1.4693 times | Fri 13 March 2026 | 33.41 (-0.27%) | 33.71 | 33.36 - 33.80 | 0.6852 times | Thu 12 March 2026 | 33.50 (-0.71%) | 33.42 | 33.23 - 33.67 | 0.7491 times | Wed 11 March 2026 | 33.74 (-0.06%) | 33.76 | 33.67 - 34.09 | 0.9973 times | Tue 10 March 2026 | 33.76 (1.08%) | 33.68 | 33.31 - 34.04 | 0.9945 times | Mon 09 March 2026 | 33.40 (-0.83%) | 33.25 | 32.58 - 33.42 | 1.4316 times | Fri 06 March 2026 | 33.68 (-2.09%) | 34.05 | 33.46 - 34.05 | 1.1406 times | Thu 05 March 2026 | 34.40 (-1.21%) | 34.72 | 34.09 - 34.97 | 0.9332 times | Wed 04 March 2026 | 34.82 (1.46%) | 34.47 | 34.41 - 34.99 | 0.9553 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 33.78 and 34.79
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.91 (1.5%) | 33.88 | 33.64 - 34.65 | 0.5925 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.938 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3505 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2069 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9905 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3911 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2846 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1507 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.666 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4292 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 0.7958 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 32 and 34.5
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.91 (-4.59%) | 34.78 | 32.58 - 35.08 | 0.7768 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6243 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7537 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0133 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.146 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6671 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8588 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2526 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9459 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9616 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2479 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.69 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.05 | 33.8 |
| 12 day EMA | 34.23 | 34.29 | 34.24 |
| 20 day EMA | 34.69 | 34.77 | 34.79 |
| 35 day EMA | 35.32 | 35.4 | 35.45 |
| 50 day EMA | 36.07 | 36.16 | 36.23 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.86 | 33.7 |
| 12 day SMA | 33.97 | 34.05 | 34.14 |
| 20 day SMA | 34.69 | 34.85 | 34.98 |
| 35 day SMA | 35.93 | 36.04 | 36.12 |
| 50 day SMA | 36.29 | 36.36 | 36.4 |
| 100 day SMA | 35.53 | 35.52 | 35.49 |
| 150 day SMA | 34.07 | 34.04 | 34.01 |
| 200 day SMA | 33.36 | 33.34 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.