ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 31.73 and 32.08 | Daily Target 1 | 31.46 | | Daily Target 2 | 31.65 | | Daily Target 3 | 31.81 | | Daily Target 4 | 32 | | Daily Target 5 | 32.16 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.84 (0.32%) |
31.68 |
31.62 - 31.97 |
0.6237 times |
Thu 29 May 2025 |
31.74 (0.73%) |
31.77 |
31.56 - 31.81 |
0.3598 times |
Wed 28 May 2025 |
31.51 (-0.79%) |
31.81 |
31.35 - 31.81 |
0.5234 times |
Tue 27 May 2025 |
31.76 (1.76%) |
31.71 |
31.55 - 31.92 |
0.4424 times |
Fri 23 May 2025 |
31.21 (0.87%) |
30.77 |
30.54 - 31.32 |
0.4019 times |
Thu 22 May 2025 |
30.94 (0.55%) |
31.39 |
30.66 - 31.45 |
0.693 times |
Wed 21 May 2025 |
30.77 (-3.24%) |
31.51 |
30.76 - 31.51 |
2.2943 times |
Tue 20 May 2025 |
31.80 (-0.84%) |
31.67 |
31.18 - 32.19 |
3.8325 times |
Mon 19 May 2025 |
32.07 (0.22%) |
31.82 |
31.81 - 32.14 |
0.2517 times |
Fri 16 May 2025 |
32.00 (0.41%) |
31.80 |
31.80 - 32.17 |
0.5774 times |
Thu 15 May 2025 |
31.87 (0.41%) |
31.60 |
31.49 - 31.99 |
0.9101 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 31.6 and 32.22 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.47 | | Weekly Target 3 | 31.72 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.34 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.84 (2.02%) |
31.71 |
31.35 - 31.97 |
0.8845 times |
Fri 23 May 2025 |
31.21 (-2.47%) |
31.82 |
30.54 - 32.19 |
3.3913 times |
Fri 16 May 2025 |
32.00 (4.07%) |
31.67 |
31.41 - 32.17 |
1.8712 times |
Fri 09 May 2025 |
30.75 (-2.6%) |
31.31 |
30.24 - 31.59 |
1.3798 times |
Fri 02 May 2025 |
31.57 (4.4%) |
30.31 |
30.05 - 31.73 |
1.6278 times |
Fri 25 April 2025 |
30.24 (5.7%) |
28.52 |
28.13 - 30.39 |
0.6728 times |
Thu 17 April 2025 |
28.61 (0.07%) |
28.84 |
28.28 - 29.06 |
0.1726 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
Wed 16 April 2025 |
28.59 (1.96%) |
28.78 |
28.28 - 29.25 |
1.0427 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 31.04 and 32.99 | Monthly Target 1 | 29.47 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 31.423333333333 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.2598 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.1882 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1149 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.174 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.8769 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4581 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.019 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.743 times |
Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.8877 times |
Fri 30 August 2024 |
27.61 (3.68%) |
26.67 |
23.30 - 27.75 |
1.2784 times |
Wed 31 July 2024 |
26.63 (0.04%) |
26.71 |
25.60 - 27.51 |
0.8099 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 31.6 | | 20 day DMA | 31.5 | | 35 day DMA | 30.61 | | 50 day DMA | 30.32 | | 100 day DMA | 30.19 | | 150 day DMA | 30.51 | | 200 day DMA | 30 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.55 | 31.46 | | 12 day EMA | 31.51 | 31.45 | 31.4 | | 20 day EMA | 31.29 | 31.23 | 31.18 | | 35 day EMA | 30.93 | 30.88 | 30.83 | | 50 day EMA | 30.44 | 30.38 | 30.32 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.43 | 31.24 | | 12 day SMA | 31.6 | 31.6 | 31.59 | | 20 day SMA | 31.5 | 31.45 | 31.4 | | 35 day SMA | 30.61 | 30.52 | 30.42 | | 50 day SMA | 30.32 | 30.3 | 30.27 | | 100 day SMA | 30.19 | 30.18 | 30.17 | | 150 day SMA | 30.51 | 30.5 | 30.49 | | 200 day SMA | 30 | 29.97 | 29.93 |
|
|
