ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 30.17 and 30.57 | Daily Target 1 | 30.07 | | Daily Target 2 | 30.26 | | Daily Target 3 | 30.47 | | Daily Target 4 | 30.66 | | Daily Target 5 | 30.87 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.45 (-1.65%) |
30.65 |
30.28 - 30.68 |
1.2657 times |
Thu 31 July 2025 |
30.96 (0.85%) |
30.65 |
30.60 - 31.15 |
1.2503 times |
Wed 30 July 2025 |
30.70 (-2.48%) |
31.46 |
30.61 - 31.46 |
1.1643 times |
Tue 29 July 2025 |
31.48 (0.06%) |
31.55 |
31.33 - 31.68 |
0.8707 times |
Mon 28 July 2025 |
31.46 (0.45%) |
31.33 |
31.05 - 31.52 |
1.2505 times |
Fri 25 July 2025 |
31.32 (0.58%) |
31.14 |
31.01 - 31.37 |
0.5842 times |
Thu 24 July 2025 |
31.14 (-0.64%) |
31.20 |
31.10 - 31.43 |
0.6889 times |
Wed 23 July 2025 |
31.34 (1.75%) |
30.97 |
30.88 - 31.35 |
0.9812 times |
Tue 22 July 2025 |
30.80 (0.95%) |
30.60 |
30.47 - 30.86 |
0.7212 times |
Mon 21 July 2025 |
30.51 (-1.01%) |
31.00 |
30.50 - 31.08 |
1.223 times |
Fri 18 July 2025 |
30.82 (-0.29%) |
31.01 |
30.75 - 31.03 |
1.1868 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 29.67 and 31.07 | Weekly Target 1 | 29.4 | | Weekly Target 2 | 29.93 | | Weekly Target 3 | 30.803333333333 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.45 (-2.78%) |
31.33 |
30.28 - 31.68 |
1.1639 times |
Fri 25 July 2025 |
31.32 (1.62%) |
31.00 |
30.47 - 31.43 |
0.8423 times |
Fri 18 July 2025 |
30.82 (1.12%) |
30.55 |
30.05 - 31.03 |
1.1368 times |
Fri 11 July 2025 |
30.48 (-4.39%) |
31.37 |
30.22 - 31.57 |
0.9814 times |
Thu 03 July 2025 |
31.88 (-0.34%) |
32.00 |
31.09 - 32.17 |
0.8593 times |
Fri 27 June 2025 |
31.99 (4.3%) |
30.56 |
30.54 - 32.44 |
1.719 times |
Fri 20 June 2025 |
30.67 (-1.64%) |
31.14 |
30.42 - 31.33 |
0.7595 times |
Fri 13 June 2025 |
31.18 (-3.88%) |
32.44 |
31.10 - 32.48 |
1.1895 times |
Fri 06 June 2025 |
32.44 (1.88%) |
31.83 |
31.60 - 32.51 |
0.7202 times |
Fri 30 May 2025 |
31.84 (2.02%) |
31.71 |
31.35 - 31.97 |
0.6283 times |
Fri 23 May 2025 |
31.21 (-2.47%) |
31.82 |
30.54 - 32.19 |
2.4089 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 30.17 and 30.57 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 30.47 | | Monthly Target 4 | 30.66 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.45 (-1.65%) |
30.65 |
30.28 - 30.68 |
0.0591 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
1.0527 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
1.0703 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.389 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.31 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.2292 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2944 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9668 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.5051 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.1235 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.8191 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 31.01 | | 12 day DMA | 30.99 | | 20 day DMA | 30.79 | | 35 day DMA | 31.11 | | 50 day DMA | 31.3 | | 100 day DMA | 30.67 | | 150 day DMA | 30.52 | | 200 day DMA | 30.67 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.86 | 31.06 | 31.11 | | 12 day EMA | 30.95 | 31.04 | 31.05 | | 20 day EMA | 30.98 | 31.04 | 31.05 | | 35 day EMA | 31.13 | 31.17 | 31.18 | | 50 day EMA | 31.31 | 31.34 | 31.36 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.01 | 31.18 | 31.22 | | 12 day SMA | 30.99 | 30.99 | 30.93 | | 20 day SMA | 30.79 | 30.87 | 30.89 | | 35 day SMA | 31.11 | 31.16 | 31.2 | | 50 day SMA | 31.3 | 31.34 | 31.36 | | 100 day SMA | 30.67 | 30.65 | 30.63 | | 150 day SMA | 30.52 | 30.53 | 30.52 | | 200 day SMA | 30.67 | 30.67 | 30.66 |
|
|
