ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 33.58 and 34.39 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.76 | | Daily Target 4 | 34.21 | | Daily Target 5 | 34.57 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.85 (0.86%) |
33.31 |
33.31 - 34.12 |
1.0509 times |
Tue 18 November 2025 |
33.56 (-0.68%) |
33.59 |
33.24 - 33.86 |
1.2319 times |
Mon 17 November 2025 |
33.79 (-1.66%) |
34.28 |
33.54 - 34.28 |
1.0807 times |
Fri 14 November 2025 |
34.36 (-0.2%) |
34.51 |
33.99 - 34.57 |
1.5621 times |
Thu 13 November 2025 |
34.43 (0%) |
34.80 |
34.29 - 35.57 |
1.2424 times |
Wed 12 November 2025 |
34.43 (2.65%) |
33.54 |
33.54 - 34.50 |
0.662 times |
Tue 11 November 2025 |
33.54 (0.39%) |
33.44 |
33.44 - 33.98 |
0.6039 times |
Mon 10 November 2025 |
33.41 (0%) |
33.55 |
33.33 - 33.67 |
1.312 times |
Fri 07 November 2025 |
33.41 (0.69%) |
33.04 |
32.76 - 33.41 |
0.5475 times |
Thu 06 November 2025 |
33.18 (-0.36%) |
33.30 |
32.96 - 33.47 |
0.7067 times |
Wed 05 November 2025 |
33.30 (1.37%) |
32.80 |
32.66 - 33.36 |
0.6786 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 33.03 and 34.07 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.79 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.85 (-1.48%) |
34.28 |
33.24 - 34.28 |
1.2785 times |
Fri 14 November 2025 |
34.36 (2.84%) |
33.55 |
33.33 - 35.57 |
2.0458 times |
Fri 07 November 2025 |
33.41 (3.21%) |
32.64 |
32.55 - 33.47 |
0.9576 times |
Fri 31 October 2025 |
32.37 (0%) |
32.12 |
31.92 - 32.54 |
0.1843 times |
Fri 31 October 2025 |
32.37 (-0.68%) |
32.86 |
31.92 - 33.04 |
0.9267 times |
Fri 24 October 2025 |
32.59 (3%) |
31.78 |
31.68 - 32.67 |
0.8057 times |
Fri 17 October 2025 |
31.64 (-1.59%) |
32.09 |
31.41 - 32.60 |
0.9689 times |
Tue 07 October 2025 |
32.15 (0.59%) |
32.00 |
31.95 - 32.52 |
0.6185 times |
Fri 03 October 2025 |
31.96 (3.83%) |
30.97 |
30.75 - 31.96 |
0.9844 times |
Fri 26 September 2025 |
30.78 (-2.53%) |
31.46 |
30.52 - 31.80 |
1.2295 times |
Fri 19 September 2025 |
31.58 (-0.97%) |
31.96 |
30.86 - 32.35 |
1.3723 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 33.2 and 36.22 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 33.99 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 37.01 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.85 (4.57%) |
32.64 |
32.55 - 35.57 |
0.6984 times |
Fri 31 October 2025 |
32.37 (3.92%) |
30.98 |
30.92 - 33.04 |
0.6616 times |
Tue 30 September 2025 |
31.15 (1.3%) |
30.47 |
30.20 - 32.35 |
0.8518 times |
Fri 29 August 2025 |
30.75 (-0.68%) |
30.65 |
29.70 - 31.39 |
1.2423 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
0.9381 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
0.9537 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.2377 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.1674 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.0954 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.1535 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.8615 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 33.68 | | 20 day DMA | 33.2 | | 35 day DMA | 32.6 | | 50 day DMA | 32.2 | | 100 day DMA | 31.48 | | 150 day DMA | 31.31 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.84 | 33.98 | | 12 day EMA | 33.6 | 33.56 | 33.56 | | 20 day EMA | 33.27 | 33.21 | 33.17 | | 35 day EMA | 32.76 | 32.7 | 32.65 | | 50 day EMA | 32.26 | 32.19 | 32.13 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 34.11 | 34.11 | | 12 day SMA | 33.68 | 33.55 | 33.45 | | 20 day SMA | 33.2 | 33.11 | 33.02 | | 35 day SMA | 32.6 | 32.51 | 32.43 | | 50 day SMA | 32.2 | 32.14 | 32.09 | | 100 day SMA | 31.48 | 31.46 | 31.44 | | 150 day SMA | 31.31 | 31.28 | 31.25 | | 200 day SMA | 30.94 | 30.92 | 30.9 |
|
|
