Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 43.97 and 44.4
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.51 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.05 (0.8%) | 43.98 | 43.88 - 44.31 | 1.1386 times | Wed 16 September 2026 | 43.70 (-0.39%) | 43.89 | 43.33 - 44.21 | 0.8775 times | Tue 15 September 2026 | 43.87 (0.73%) | 43.54 | 43.30 - 43.92 | 0.8098 times | Mon 14 September 2026 | 43.55 (0.14%) | 43.30 | 43.16 - 43.70 | 0.5083 times | Fri 11 September 2026 | 43.49 (0.02%) | 43.86 | 43.00 - 44.00 | 0.481 times | Thu 10 September 2026 | 43.48 (1.26%) | 43.04 | 42.80 - 43.61 | 0.8738 times | Wed 09 September 2026 | 42.94 (-1.01%) | 43.34 | 42.79 - 43.34 | 1.834 times | Tue 08 September 2026 | 43.38 (-2.17%) | 44.11 | 43.33 - 44.28 | 2.1272 times | Fri 04 September 2026 | 44.34 (-0.56%) | 44.62 | 43.80 - 44.62 | 0.3097 times | Thu 03 September 2026 | 44.59 (3%) | 43.64 | 43.56 - 44.66 | 1.0402 times | Wed 02 September 2026 | 43.29 (2.73%) | 42.37 | 42.26 - 43.31 | 0.992 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.61 and 44.76
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.05 (1.29%) | 43.30 | 43.16 - 44.31 | 0.6118 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.9755 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8081 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.6909 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.5193 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.3195 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2891 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.921 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1491 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7157 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.7046 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.98 and 45.73
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.05 (3.87%) | 42.38 | 41.91 - 44.66 | 0.5239 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.3892 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7329 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9155 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2246 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8698 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0992 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5542 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7212 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9696 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0966 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.49 |
| 100 day DMA | 41.5 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.64 | 43.61 |
| 12 day EMA | 43.59 | 43.51 | 43.48 |
| 20 day EMA | 43.52 | 43.46 | 43.44 |
| 35 day EMA | 43.35 | 43.31 | 43.29 |
| 50 day EMA | 43.33 | 43.3 | 43.28 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.62 | 43.47 |
| 12 day SMA | 43.57 | 43.43 | 43.35 |
| 20 day SMA | 43.27 | 43.24 | 43.25 |
| 35 day SMA | 43.68 | 43.68 | 43.7 |
| 50 day SMA | 43.49 | 43.43 | 43.38 |
| 100 day SMA | 41.5 | 41.44 | 41.39 |
| 150 day SMA | 39.59 | 39.54 | 39.49 |
| 200 day SMA | 38.88 | 38.84 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.