Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 40.25 and 40.72
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.06 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.61 (0.54%) | 40.65 | 40.35 - 40.82 | 0.7955 times | Wed 17 June 2026 | 40.39 (-1.78%) | 40.97 | 40.30 - 41.39 | 1.389 times | Tue 16 June 2026 | 41.12 (0.93%) | 40.76 | 40.76 - 41.43 | 0.6519 times | Mon 15 June 2026 | 40.74 (1.07%) | 40.56 | 40.35 - 40.86 | 0.5455 times | Fri 12 June 2026 | 40.31 (1.31%) | 39.93 | 39.93 - 40.47 | 0.9164 times | Thu 11 June 2026 | 39.79 (1.38%) | 39.15 | 39.03 - 39.93 | 1.086 times | Wed 10 June 2026 | 39.25 (1%) | 38.91 | 38.53 - 39.46 | 1.4711 times | Tue 09 June 2026 | 38.86 (-0.08%) | 39.10 | 38.44 - 39.37 | 1.3405 times | Mon 08 June 2026 | 38.89 (0.44%) | 38.72 | 38.58 - 39.05 | 1.2004 times | Fri 05 June 2026 | 38.72 (0.57%) | 38.38 | 38.28 - 39.00 | 0.6037 times | Thu 04 June 2026 | 38.50 (0.86%) | 37.34 | 36.84 - 38.57 | 1.3688 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.46 and 41.59
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.618 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.099 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9243 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.634 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4074 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3353 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.5861 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4649 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0946 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8365 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0228 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.73 and 43.32
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.61 (6.34%) | 37.78 | 36.84 - 41.43 | 0.6069 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2787 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9083 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1478 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.623 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7531 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0125 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1451 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6666 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8581 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2516 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.36 | 40.34 |
| 12 day EMA | 39.87 | 39.73 | 39.61 |
| 20 day EMA | 39.49 | 39.37 | 39.26 |
| 35 day EMA | 39.04 | 38.95 | 38.87 |
| 50 day EMA | 38.79 | 38.72 | 38.65 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.47 | 40.24 |
| 12 day SMA | 39.61 | 39.43 | 39.21 |
| 20 day SMA | 39.14 | 39.05 | 38.92 |
| 35 day SMA | 39.11 | 39.08 | 39.01 |
| 50 day SMA | 38.88 | 38.8 | 38.72 |
| 100 day SMA | 37.26 | 37.23 | 37.19 |
| 150 day SMA | 36.81 | 36.77 | 36.73 |
| 200 day SMA | 35.58 | 35.53 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.