Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 44.07 and 45.03
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.8 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (-1.37%) | 45.34 | 44.46 - 45.42 | 0.986 times | Thu 29 October 2026 | 45.25 (1.09%) | 44.88 | 44.88 - 45.45 | 0.9224 times | Wed 28 October 2026 | 44.76 (-0.49%) | 44.50 | 44.06 - 44.80 | 1.2152 times | Tue 27 October 2026 | 44.98 (0.74%) | 44.78 | 44.55 - 45.13 | 0.7216 times | Mon 26 October 2026 | 44.65 (0.88%) | 44.39 | 44.33 - 44.89 | 1.3773 times | Fri 23 October 2026 | 44.26 (-2.98%) | 45.39 | 44.10 - 45.42 | 0.9975 times | Thu 22 October 2026 | 45.62 (0.84%) | 44.95 | 44.95 - 45.68 | 1.2386 times | Wed 21 October 2026 | 45.24 (1.71%) | 44.65 | 44.65 - 45.44 | 0.7194 times | Tue 20 October 2026 | 44.48 (0.95%) | 44.24 | 44.21 - 44.93 | 0.8514 times | Mon 19 October 2026 | 44.06 (-0.63%) | 44.14 | 43.82 - 44.40 | 0.9706 times | Fri 16 October 2026 | 44.34 (1.09%) | 44.00 | 43.89 - 44.45 | 0.8419 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.35 and 45.74
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (0.84%) | 44.39 | 44.06 - 45.45 | 0.9544 times | Fri 23 October 2026 | 44.26 (-0.18%) | 44.14 | 43.82 - 45.68 | 0.8731 times | Fri 16 October 2026 | 44.34 (4.5%) | 42.53 | 42.50 - 44.45 | 0.7827 times | Fri 09 October 2026 | 42.43 (-1.16%) | 42.92 | 41.28 - 43.43 | 0.982 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.9317 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.8616 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 1.1032 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.3843 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 1.1467 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.9804 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 3.5751 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.96 and 47.36
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.63 (4.79%) | 42.55 | 41.28 - 45.68 | 0.6599 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.7932 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.3958 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7364 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9199 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2304 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8739 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1044 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5616 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7246 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9742 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.92 | 44.75 |
| 12 day EMA | 44.54 | 44.52 | 44.39 |
| 20 day EMA | 44.23 | 44.19 | 44.08 |
| 35 day EMA | 43.95 | 43.91 | 43.83 |
| 50 day EMA | 43.73 | 43.69 | 43.63 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.78 | 44.85 |
| 12 day SMA | 44.68 | 44.55 | 44.39 |
| 20 day SMA | 43.87 | 43.79 | 43.65 |
| 35 day SMA | 43.76 | 43.73 | 43.68 |
| 50 day SMA | 43.59 | 43.54 | 43.51 |
| 100 day SMA | 43.03 | 42.98 | 42.91 |
| 150 day SMA | 41.45 | 41.38 | 41.3 |
| 200 day SMA | 40.04 | 40 | 39.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.