Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.81 and 39.4
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.89 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.10 (-0.48%) | 39.39 | 39.10 - 39.69 | 0.7119 times | Thu 30 April 2026 | 39.29 (2.93%) | 38.30 | 38.25 - 39.35 | 0.6938 times | Wed 29 April 2026 | 38.17 (-1.09%) | 38.58 | 38.17 - 38.69 | 0.9887 times | Tue 28 April 2026 | 38.59 (0.03%) | 38.56 | 38.44 - 38.91 | 2.0641 times | Mon 27 April 2026 | 38.58 (-0.41%) | 38.62 | 38.40 - 38.93 | 1.2098 times | Fri 24 April 2026 | 38.74 (0.23%) | 38.58 | 38.46 - 38.98 | 0.7849 times | Thu 23 April 2026 | 38.65 (0.89%) | 38.12 | 38.12 - 38.71 | 0.8795 times | Wed 22 April 2026 | 38.31 (0.21%) | 38.39 | 37.90 - 38.40 | 0.8713 times | Tue 21 April 2026 | 38.23 (-0.86%) | 38.58 | 38.20 - 38.83 | 0.8453 times | Mon 20 April 2026 | 38.56 (-0.64%) | 38.80 | 38.47 - 38.91 | 0.9508 times | Fri 17 April 2026 | 38.81 (0.47%) | 39.03 | 38.80 - 39.22 | 0.9137 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.64 and 40.16
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 0.9377 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.7166 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 0.8762 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.6719 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6472 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.918 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7167 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9422 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3566 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2168 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.995 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.81 and 39.4
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.10 (-0.48%) | 39.39 | 39.10 - 39.69 | 0.0336 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9665 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2214 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.727 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.8014 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0774 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2185 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7093 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9131 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3318 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 1.0057 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.72 | 38.43 |
| 12 day EMA | 38.41 | 38.28 | 38.1 |
| 20 day EMA | 37.85 | 37.72 | 37.55 |
| 35 day EMA | 37.14 | 37.02 | 36.89 |
| 50 day EMA | 36.25 | 36.13 | 36 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.67 | 38.55 |
| 12 day SMA | 38.64 | 38.61 | 38.49 |
| 20 day SMA | 37.88 | 37.67 | 37.45 |
| 35 day SMA | 36.29 | 36.14 | 35.98 |
| 50 day SMA | 35.89 | 35.85 | 35.81 |
| 100 day SMA | 36.38 | 36.34 | 36.3 |
| 150 day SMA | 35.24 | 35.19 | 35.14 |
| 200 day SMA | 34.13 | 34.09 | 34.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.