NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.79 and 30.24

Daily Target 129.68
Daily Target 229.9
Daily Target 330.126666666667
Daily Target 430.35
Daily Target 530.58

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 04 May 2026 30.13 (-0.26%) 30.29 29.90 - 30.35 1.1081 times
Fri 01 May 2026 30.21 (0.67%) 30.22 30.10 - 30.30 0.9576 times
Thu 30 April 2026 30.01 (0.91%) 30.15 29.75 - 30.15 1.356 times
Wed 29 April 2026 29.74 (-0.6%) 29.92 29.59 - 29.96 0.9487 times
Tue 28 April 2026 29.92 (-0.93%) 30.00 29.69 - 30.07 1.1954 times
Mon 27 April 2026 30.20 (0.9%) 30.00 29.92 - 30.28 1.0398 times
Fri 24 April 2026 29.93 (1.08%) 29.81 29.65 - 29.98 0.7602 times
Thu 23 April 2026 29.61 (0%) 29.70 29.39 - 29.81 0.9841 times
Wed 22 April 2026 29.61 (1.09%) 29.40 29.31 - 29.70 0.795 times
Tue 21 April 2026 29.29 (-0.64%) 29.53 29.25 - 29.74 0.8551 times
Mon 20 April 2026 29.48 (-0.27%) 29.69 29.31 - 29.74 1.2586 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.79 and 30.24

Weekly Target 129.68
Weekly Target 229.9
Weekly Target 330.126666666667
Weekly Target 430.35
Weekly Target 530.58

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 04 May 2026 30.13 (-0.26%) 30.29 29.90 - 30.35 0.1431 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 0.7101 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.6011 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 0.9715 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 1.3157 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.3142 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.109 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 0.8727 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 1.8033 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.1592 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.5938 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.79 and 30.24

Monthly Target 129.68
Monthly Target 229.9
Monthly Target 330.126666666667
Monthly Target 430.35
Monthly Target 530.58

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 04 May 2026 30.13 (0.4%) 30.22 29.90 - 30.35 0.0797 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2874 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6181 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.9223 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2669 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9747 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.746 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1961 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9732 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.9356 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.5213 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30
12 day DMA 29.81
20 day DMA 29.37
35 day DMA 28.32
50 day DMA 28.18
100 day DMA 28.15
150 day DMA 28.01
200 day DMA 27.73

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.9929.88
12 day EMA29.7329.6629.56
20 day EMA29.3229.2429.14
35 day EMA28.8728.828.72
50 day EMA28.3128.2428.16

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.0229.96
12 day SMA29.8129.7429.68
20 day SMA29.3729.2529.12
35 day SMA28.3228.2628.2
50 day SMA28.1828.1328.07
100 day SMA28.1528.1428.12
150 day SMA28.0127.9927.97
200 day SMA27.7327.7127.69
Back to top | Use Dark Theme