NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.03 and 27.41 | Daily Target 1 | 26.73 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.49 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.15 (1%) |
26.91 |
26.90 - 27.28 |
0.847 times |
Tue 18 November 2025 |
26.88 (-1.54%) |
27.27 |
26.81 - 27.33 |
1.4658 times |
Mon 17 November 2025 |
27.30 (-0.84%) |
27.54 |
27.12 - 27.70 |
0.9022 times |
Fri 14 November 2025 |
27.53 (0.44%) |
27.30 |
27.09 - 27.61 |
1.361 times |
Thu 13 November 2025 |
27.41 (-2.14%) |
27.78 |
27.36 - 27.91 |
1.0334 times |
Wed 12 November 2025 |
28.01 (-0.36%) |
28.15 |
27.83 - 28.16 |
0.8283 times |
Tue 11 November 2025 |
28.11 (0.43%) |
28.11 |
27.81 - 28.12 |
0.7996 times |
Mon 10 November 2025 |
27.99 (1.67%) |
27.91 |
27.76 - 28.00 |
0.8184 times |
Fri 07 November 2025 |
27.53 (-0.76%) |
27.73 |
27.21 - 27.73 |
1.2 times |
Thu 06 November 2025 |
27.74 (-1.53%) |
28.11 |
27.70 - 28.29 |
0.7445 times |
Wed 05 November 2025 |
28.17 (0.68%) |
28.16 |
28.00 - 28.32 |
1.0003 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.54 and 27.43 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 27.22 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.15 (-1.38%) |
27.54 |
26.81 - 27.70 |
0.7108 times |
Fri 14 November 2025 |
27.53 (0%) |
27.91 |
27.09 - 28.16 |
1.0702 times |
Fri 07 November 2025 |
27.53 (-2.69%) |
28.15 |
27.21 - 28.32 |
0.7956 times |
Fri 31 October 2025 |
28.29 (0%) |
28.27 |
28.17 - 28.45 |
0.1648 times |
Fri 31 October 2025 |
28.29 (0.75%) |
28.38 |
28.11 - 28.50 |
0.9875 times |
Fri 24 October 2025 |
28.08 (2.11%) |
27.64 |
27.52 - 28.10 |
0.831 times |
Fri 17 October 2025 |
27.50 (1.81%) |
27.33 |
27.07 - 27.74 |
0.9787 times |
Fri 10 October 2025 |
27.01 (-1.64%) |
27.51 |
26.98 - 27.90 |
2.0074 times |
Fri 03 October 2025 |
27.46 (0.88%) |
27.25 |
27.08 - 27.70 |
1.5596 times |
Fri 26 September 2025 |
27.22 (0%) |
27.17 |
26.90 - 27.50 |
0.8944 times |
Fri 19 September 2025 |
27.22 (-1.56%) |
27.24 |
26.87 - 27.40 |
1.3503 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.23 and 27.74 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 27.426666666667 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.15 (-4.03%) |
28.15 |
26.81 - 28.32 |
0.3931 times |
Fri 31 October 2025 |
28.29 (3.02%) |
27.44 |
26.98 - 28.50 |
0.9123 times |
Tue 30 September 2025 |
27.46 (2.04%) |
26.70 |
26.61 - 27.66 |
0.7422 times |
Fri 29 August 2025 |
26.91 (1.13%) |
26.50 |
26.12 - 27.33 |
0.7136 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.1603 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.2955 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9284 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.6097 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.2971 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9478 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.1027 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.65 | | 20 day DMA | 27.88 | | 35 day DMA | 27.73 | | 50 day DMA | 27.6 | | 100 day DMA | 27.14 | | 150 day DMA | 26.35 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.34 | 27.57 | | 12 day EMA | 27.55 | 27.62 | 27.75 | | 20 day EMA | 27.64 | 27.69 | 27.78 | | 35 day EMA | 27.64 | 27.67 | 27.72 | | 50 day EMA | 27.54 | 27.56 | 27.59 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.43 | 27.67 | | 12 day SMA | 27.65 | 27.75 | 27.86 | | 20 day SMA | 27.88 | 27.91 | 27.95 | | 35 day SMA | 27.73 | 27.75 | 27.76 | | 50 day SMA | 27.6 | 27.61 | 27.62 | | 100 day SMA | 27.14 | 27.14 | 27.13 | | 150 day SMA | 26.35 | 26.32 | 26.29 | | 200 day SMA | 25.96 | 25.96 | 25.97 |
|
|
