NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.6 and 30.3

Daily Target 129.43
Daily Target 229.76
Daily Target 330.13
Daily Target 430.46
Daily Target 530.83

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (-2.53%) 30.50 29.80 - 30.50 1.1827 times
Thu 29 October 2026 30.87 (-0.39%) 30.80 30.50 - 30.87 1.009 times
Wed 28 October 2026 30.99 (0.49%) 31.00 30.76 - 31.02 0.9723 times
Tue 27 October 2026 30.84 (1.28%) 30.45 30.32 - 30.86 0.8598 times
Mon 26 October 2026 30.45 (1.5%) 30.29 30.14 - 30.51 1.2696 times
Fri 23 October 2026 30.00 (-0.56%) 30.07 29.92 - 30.21 0.6014 times
Thu 22 October 2026 30.17 (-1.79%) 30.55 30.04 - 30.65 1.2852 times
Wed 21 October 2026 30.72 (1.15%) 30.47 30.37 - 30.84 0.8009 times
Tue 20 October 2026 30.37 (0.3%) 30.36 30.13 - 30.49 0.6504 times
Mon 19 October 2026 30.28 (0.97%) 30.02 30.02 - 30.30 1.3687 times
Fri 16 October 2026 29.99 (-1.93%) 30.63 29.77 - 30.70 1.3977 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.34 and 30.56

Weekly Target 129.08
Weekly Target 229.59
Weekly Target 330.303333333333
Weekly Target 430.81
Weekly Target 531.52

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (0.3%) 30.29 29.80 - 31.02 0.9979 times
Fri 23 October 2026 30.00 (0.03%) 30.02 29.92 - 30.84 0.8873 times
Fri 16 October 2026 29.99 (-3.57%) 31.19 29.77 - 31.52 1.3874 times
Fri 09 October 2026 31.10 (1.37%) 30.82 30.25 - 31.36 1.0933 times
Fri 02 October 2026 30.68 (0%) 30.63 30.01 - 31.16 1.5409 times
Fri 25 September 2026 30.68 (1.56%) 30.47 30.23 - 30.99 0.8852 times
Fri 18 September 2026 30.21 (-0.53%) 30.11 29.38 - 30.40 0.9167 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.7069 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.7657 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 0.8186 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.7208 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.06 and 30.81

Monthly Target 128.71
Monthly Target 229.4
Monthly Target 330.46
Monthly Target 431.15
Monthly Target 532.21

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 30.09 (-1.12%) 30.88 29.77 - 31.52 1.0321 times
Wed 30 September 2026 30.43 (-1.55%) 30.75 29.38 - 30.99 0.7937 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.764 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2364 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 0.9896 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7305 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1255 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.4145 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8063 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1075 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8521 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.45
20 day DMA 30.65
35 day DMA 30.54
50 day DMA 30.55
100 day DMA 30.3
150 day DMA 30.19
200 day DMA 29.54

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.7330.66
12 day EMA30.5530.6330.59
20 day EMA30.5630.6130.58
35 day EMA30.5730.630.58
50 day EMA30.5630.5830.57

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.6330.49
12 day SMA30.4530.4930.52
20 day SMA30.6530.6830.68
35 day SMA30.5430.5430.52
50 day SMA30.5530.5530.55
100 day SMA30.330.330.29
150 day SMA30.1930.1730.13
200 day SMA29.5429.5329.52
Back to top | Use Dark Theme