NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.49 and 28.66

Daily Target 128.36
Daily Target 228.45
Daily Target 328.533333333333
Daily Target 428.62
Daily Target 528.7

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 27 January 2026 28.53 (0.39%) 28.48 28.45 - 28.62 0.4615 times
Mon 26 January 2026 28.42 (0.18%) 28.44 28.34 - 28.50 0.7827 times
Fri 23 January 2026 28.37 (0.64%) 28.26 28.20 - 28.39 0.4695 times
Thu 22 January 2026 28.19 (0.25%) 28.29 28.15 - 28.31 0.5763 times
Wed 21 January 2026 28.12 (0.93%) 27.96 27.77 - 28.18 1.3116 times
Tue 20 January 2026 27.86 (-1.42%) 28.05 27.72 - 28.06 0.7967 times
Fri 16 January 2026 28.26 (-0.53%) 28.55 28.22 - 28.55 2.6766 times
Thu 15 January 2026 28.41 (-0.49%) 28.79 28.28 - 28.79 1.0077 times
Wed 14 January 2026 28.55 (-0.07%) 28.56 28.31 - 28.64 1.0278 times
Tue 13 January 2026 28.57 (0.11%) 28.68 28.39 - 28.73 0.8895 times
Mon 12 January 2026 28.54 (-0.14%) 28.45 28.43 - 28.60 0.8221 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.44 and 28.72

Weekly Target 128.22
Weekly Target 228.37
Weekly Target 328.496666666667
Weekly Target 428.65
Weekly Target 528.78

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 27 January 2026 28.53 (0.56%) 28.44 28.34 - 28.62 0.4112 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 1.0425 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 2.1233 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.2408 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.4028 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4949 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.9546 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.866 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.9847 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.4792 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.2077 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.58 and 28.67

Monthly Target 127.26
Monthly Target 227.9
Monthly Target 328.353333333333
Monthly Target 428.99
Monthly Target 529.44

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 27 January 2026 28.53 (0.04%) 28.73 27.72 - 28.81 0.9032 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.7796 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.5967 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9567 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7784 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7483 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2168 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.3585 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9736 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.6881 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3602 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.37
20 day DMA 28.42
35 day DMA 28.31
50 day DMA 28.09
100 day DMA 27.85
150 day DMA 27.42
200 day DMA 26.67

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3128.25
12 day EMA28.3628.3328.31
20 day EMA28.3528.3328.32
35 day EMA28.2228.228.19
50 day EMA28.0928.0728.06

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.1928.16
12 day SMA28.3728.3628.36
20 day SMA28.4228.4228.42
35 day SMA28.3128.3128.3
50 day SMA28.0928.0828.07
100 day SMA27.8527.8327.82
150 day SMA27.4227.3927.37
200 day SMA26.6726.6526.62
Back to top | Use Dark Theme