NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.9 and 30.26

Daily Target 129.62
Daily Target 229.81
Daily Target 329.98
Daily Target 430.17
Daily Target 530.34

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 18 June 2026 30.00 (1.56%) 29.86 29.79 - 30.15 0.5379 times
Wed 17 June 2026 29.54 (-1.93%) 30.12 29.50 - 30.47 1.0306 times
Tue 16 June 2026 30.12 (-1.38%) 30.54 30.05 - 30.60 0.9331 times
Mon 15 June 2026 30.54 (-1.26%) 31.01 30.39 - 32.50 1.0202 times
Fri 12 June 2026 30.93 (0.19%) 30.98 30.54 - 31.08 1.6339 times
Thu 11 June 2026 30.87 (2.12%) 30.32 30.09 - 30.87 1.282 times
Wed 10 June 2026 30.23 (-0.53%) 30.35 29.99 - 30.40 0.9522 times
Tue 09 June 2026 30.39 (0.23%) 30.75 29.65 - 30.76 0.7481 times
Mon 08 June 2026 30.32 (0.5%) 30.59 30.26 - 30.87 0.8144 times
Fri 05 June 2026 30.17 (-2.68%) 30.89 30.12 - 30.89 1.0477 times
Thu 04 June 2026 31.00 (-0.61%) 31.17 30.81 - 31.24 0.8536 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.25 and 31.25

Weekly Target 127.67
Weekly Target 228.83
Weekly Target 330.666666666667
Weekly Target 431.83
Weekly Target 533.67

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.9356 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.4427 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 1.104 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.8514 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 1.0956 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 1.1163 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.7576 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.5532 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 1.1609 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.9826 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 1.5882 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.25 and 31.25

Monthly Target 127.67
Monthly Target 228.83
Monthly Target 330.666666666667
Monthly Target 431.83
Monthly Target 533.67

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 18 June 2026 30.00 (-5.33%) 31.75 29.50 - 32.50 0.6082 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7992 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2313 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5475 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8821 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2116 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9321 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7135 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1439 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9307 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8948 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.44
20 day DMA 30.74
35 day DMA 30.6
50 day DMA 30.27
100 day DMA 28.92
150 day DMA 28.64
200 day DMA 28.38

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.1630.47
12 day EMA30.3930.4630.63
20 day EMA30.4830.5330.63
35 day EMA30.330.3230.37
50 day EMA30.0730.0730.09

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.430.54
12 day SMA30.4430.5830.76
20 day SMA30.7430.7530.77
35 day SMA30.630.630.6
50 day SMA30.2730.2430.21
100 day SMA28.9228.928.89
150 day SMA28.6428.6228.61
200 day SMA28.3828.3628.35
Back to top | Use Dark Theme