NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.88 and 27.19

Daily Target 126.79
Daily Target 226.96
Daily Target 327.1
Daily Target 427.27
Daily Target 527.41

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 27.13 (-1.45%) 27.24 26.93 - 27.24 0.5724 times
Tue 17 March 2026 27.53 (0.33%) 27.69 27.45 - 27.72 0.6352 times
Mon 16 March 2026 27.44 (0.62%) 27.47 27.41 - 27.99 0.6953 times
Fri 13 March 2026 27.27 (-2.61%) 27.55 27.23 - 27.58 1.0124 times
Thu 12 March 2026 28.00 (-0.53%) 28.28 27.90 - 28.33 1.814 times
Wed 11 March 2026 28.15 (1.96%) 28.00 28.00 - 28.25 1.5802 times
Mon 09 March 2026 27.61 (-0.22%) 27.58 27.30 - 27.79 0.9446 times
Fri 06 March 2026 27.67 (-0.79%) 27.60 27.55 - 27.98 1.8435 times
Thu 05 March 2026 27.89 (-0.57%) 27.95 27.66 - 28.04 0.5576 times
Wed 04 March 2026 28.05 (1.37%) 27.78 27.71 - 28.09 0.3448 times
Tue 03 March 2026 27.67 (-0.75%) 27.57 27.31 - 27.82 0.4029 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.5 and 27.56

Weekly Target 126.29
Weekly Target 226.71
Weekly Target 327.35
Weekly Target 427.77
Weekly Target 528.41

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 27.13 (-0.51%) 27.47 26.93 - 27.99 0.7791 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.1909 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.4083 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.7214 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.7879 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1622 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.8441 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.238 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9303 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9376 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.9096 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.33 and 27.73

Monthly Target 126.06
Monthly Target 226.6
Monthly Target 327.463333333333
Monthly Target 428
Monthly Target 528.86

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 March 2026 27.13 (-2.72%) 27.61 26.93 - 28.33 0.9511 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8154 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1201 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8618 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6596 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0575 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8604 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8272 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.345 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5017 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0762 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.69
20 day DMA 27.73
35 day DMA 27.74
50 day DMA 27.94
100 day DMA 27.97
150 day DMA 27.72
200 day DMA 27.34

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.5827.61
12 day EMA27.6127.727.73
20 day EMA27.6827.7427.76
35 day EMA27.8227.8627.88
50 day EMA27.9427.9727.99

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.6827.69
12 day SMA27.6927.7527.79
20 day SMA27.7327.7427.74
35 day SMA27.7427.7827.81
50 day SMA27.9427.9727.98
100 day SMA27.9727.9727.97
150 day SMA27.7227.7227.72
200 day SMA27.3427.3327.31
Back to top | Use Dark Theme