NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.04 and 26.42 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.316666666667 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.7 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.33 (-1.05%) |
26.50 |
26.12 - 26.50 |
1.0658 times |
Thu 31 July 2025 |
26.61 (0.04%) |
26.84 |
26.55 - 26.85 |
0.7678 times |
Wed 30 July 2025 |
26.60 (-0.08%) |
26.69 |
26.44 - 26.70 |
0.7331 times |
Tue 29 July 2025 |
26.62 (0.11%) |
26.68 |
26.54 - 26.72 |
0.6893 times |
Mon 28 July 2025 |
26.59 (0%) |
26.67 |
26.57 - 26.70 |
1.0361 times |
Fri 25 July 2025 |
26.59 (0.53%) |
26.54 |
26.50 - 26.66 |
1.0683 times |
Thu 24 July 2025 |
26.45 (0.38%) |
26.61 |
26.23 - 26.61 |
1.0419 times |
Wed 23 July 2025 |
26.35 (0.46%) |
26.26 |
26.25 - 26.43 |
1.4711 times |
Tue 22 July 2025 |
26.23 (-1.02%) |
26.50 |
26.20 - 26.53 |
1.1029 times |
Mon 21 July 2025 |
26.50 (0.57%) |
26.39 |
26.38 - 26.59 |
1.0237 times |
Fri 18 July 2025 |
26.35 (0.23%) |
26.24 |
26.09 - 26.48 |
1.8786 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 25.86 and 26.59 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 26.433333333333 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.33 (-0.98%) |
26.67 |
26.12 - 26.85 |
0.7164 times |
Fri 25 July 2025 |
26.59 (0.91%) |
26.39 |
26.20 - 26.66 |
0.9528 times |
Fri 18 July 2025 |
26.35 (0.42%) |
26.27 |
26.03 - 26.48 |
1.0991 times |
Fri 11 July 2025 |
26.24 (-0.91%) |
26.43 |
26.11 - 26.48 |
0.9506 times |
Thu 03 July 2025 |
26.48 (1.57%) |
26.30 |
26.08 - 26.60 |
1.0352 times |
Fri 27 June 2025 |
26.07 (3.29%) |
25.34 |
25.15 - 26.27 |
0.8392 times |
Fri 20 June 2025 |
25.24 (-0.94%) |
25.64 |
25.18 - 25.69 |
0.7 times |
Fri 13 June 2025 |
25.48 (-1.92%) |
26.31 |
25.45 - 26.38 |
1.2944 times |
Fri 06 June 2025 |
25.98 (2.93%) |
25.23 |
25.00 - 26.14 |
1.6864 times |
Fri 30 May 2025 |
25.24 (2.64%) |
24.98 |
24.83 - 25.32 |
0.7258 times |
Fri 23 May 2025 |
24.59 (-1.95%) |
24.76 |
24.49 - 25.10 |
0.7559 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.04 and 26.42 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.33 (-1.05%) |
26.50 |
26.12 - 26.50 |
0.0491 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.1858 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.324 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9488 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.6452 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.3256 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9687 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.1269 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.7389 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.687 times |
Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.7624 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.46 | | 20 day DMA | 26.37 | | 35 day DMA | 26.16 | | 50 day DMA | 25.89 | | 100 day DMA | 24.76 | | 150 day DMA | 25.46 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.49 | 26.57 | 26.55 | | 12 day EMA | 26.45 | 26.47 | 26.45 | | 20 day EMA | 26.37 | 26.37 | 26.34 | | 35 day EMA | 26.12 | 26.11 | 26.08 | | 50 day EMA | 25.88 | 25.86 | 25.83 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.6 | 26.57 | | 12 day SMA | 26.46 | 26.45 | 26.41 | | 20 day SMA | 26.37 | 26.37 | 26.36 | | 35 day SMA | 26.16 | 26.16 | 26.14 | | 50 day SMA | 25.89 | 25.87 | 25.84 | | 100 day SMA | 24.76 | 24.75 | 24.73 | | 150 day SMA | 25.46 | 25.46 | 25.47 | | 200 day SMA | 25.56 | 25.56 | 25.55 |
|
|
