NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.8 and 27.09 | Daily Target 1 | 26.73 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.016666666667 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.31 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.02 (-0.26%) |
27.09 |
26.87 - 27.16 |
0.9486 times |
Tue 16 September 2025 |
27.09 (-0.51%) |
27.34 |
27.07 - 27.40 |
1.8502 times |
Mon 15 September 2025 |
27.23 (-1.52%) |
27.24 |
27.10 - 27.36 |
0.7322 times |
Fri 12 September 2025 |
27.65 (0.44%) |
27.53 |
27.53 - 27.66 |
0.7886 times |
Thu 11 September 2025 |
27.53 (0.47%) |
27.49 |
27.46 - 27.63 |
0.5072 times |
Wed 10 September 2025 |
27.40 (0.15%) |
27.42 |
27.34 - 27.49 |
1.0305 times |
Tue 09 September 2025 |
27.36 (-0.04%) |
27.42 |
27.23 - 27.42 |
0.9646 times |
Mon 08 September 2025 |
27.37 (0.48%) |
27.41 |
27.28 - 27.44 |
1.1208 times |
Fri 05 September 2025 |
27.24 (-0.15%) |
27.39 |
27.10 - 27.45 |
0.9721 times |
Thu 04 September 2025 |
27.28 (1.11%) |
27.08 |
26.95 - 27.29 |
1.0851 times |
Wed 03 September 2025 |
26.98 (0.71%) |
26.96 |
26.79 - 26.99 |
0.7585 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.68 and 27.21 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 27.096666666667 | | Weekly Target 4 | 27.32 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.02 (-2.28%) |
27.24 |
26.87 - 27.40 |
0.8882 times |
Fri 12 September 2025 |
27.65 (1.51%) |
27.41 |
27.23 - 27.66 |
1.1097 times |
Fri 05 September 2025 |
27.24 (1.23%) |
26.70 |
26.61 - 27.45 |
0.8998 times |
Fri 29 August 2025 |
26.91 (0%) |
27.06 |
26.67 - 27.07 |
0.2017 times |
Fri 29 August 2025 |
26.91 (0.67%) |
26.82 |
26.64 - 27.09 |
1.0316 times |
Fri 22 August 2025 |
26.73 (-1%) |
27.00 |
26.28 - 27.11 |
1.0733 times |
Fri 15 August 2025 |
27.00 (0.11%) |
26.98 |
26.91 - 27.33 |
1.0536 times |
Fri 08 August 2025 |
26.97 (2.43%) |
26.70 |
26.45 - 26.98 |
0.8747 times |
Fri 01 August 2025 |
26.33 (-0.98%) |
26.67 |
26.12 - 26.85 |
1.2307 times |
Fri 25 July 2025 |
26.59 (0.91%) |
26.39 |
26.20 - 26.66 |
1.6367 times |
Fri 18 July 2025 |
26.35 (0.42%) |
26.27 |
26.03 - 26.48 |
1.888 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.82 and 27.87 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 27.096666666667 | | Monthly Target 4 | 27.58 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.02 (0.41%) |
26.70 |
26.61 - 27.66 |
0.445 times |
Fri 29 August 2025 |
26.91 (1.13%) |
26.50 |
26.12 - 27.33 |
0.6973 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.1338 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.2659 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9072 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.573 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.2675 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9262 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.0775 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.7065 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.6569 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 27.3 | | 12 day DMA | 27.25 | | 20 day DMA | 27.09 | | 35 day DMA | 26.96 | | 50 day DMA | 26.78 | | 100 day DMA | 25.97 | | 150 day DMA | 25.43 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.29 | 27.39 | | 12 day EMA | 27.21 | 27.24 | 27.27 | | 20 day EMA | 27.13 | 27.14 | 27.14 | | 35 day EMA | 26.95 | 26.95 | 26.94 | | 50 day EMA | 26.79 | 26.78 | 26.77 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.3 | 27.38 | 27.43 | | 12 day SMA | 27.25 | 27.24 | 27.22 | | 20 day SMA | 27.09 | 27.06 | 27.04 | | 35 day SMA | 26.96 | 26.95 | 26.94 | | 50 day SMA | 26.78 | 26.76 | 26.75 | | 100 day SMA | 25.97 | 25.92 | 25.87 | | 150 day SMA | 25.43 | 25.43 | 25.43 | | 200 day SMA | 25.8 | 25.8 | 25.79 |
|
|
