NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 25.13 and 25.37 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.166666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.41 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.24 (0.28%) |
25.17 |
25.01 - 25.25 |
1.2487 times |
Thu 29 May 2025 |
25.17 (1.17%) |
25.32 |
24.96 - 25.32 |
1.4676 times |
Wed 28 May 2025 |
24.88 (-0.4%) |
25.07 |
24.83 - 25.12 |
0.9071 times |
Tue 27 May 2025 |
24.98 (1.59%) |
24.98 |
24.87 - 25.08 |
0.8968 times |
Fri 23 May 2025 |
24.59 (-0.93%) |
24.56 |
24.49 - 24.67 |
0.8265 times |
Thu 22 May 2025 |
24.82 (0.36%) |
24.83 |
24.69 - 24.92 |
0.7269 times |
Wed 21 May 2025 |
24.73 (-0.96%) |
24.89 |
24.68 - 25.10 |
1.4693 times |
Tue 20 May 2025 |
24.97 (-0.24%) |
25.09 |
24.83 - 25.09 |
0.902 times |
Mon 19 May 2025 |
25.03 (-0.2%) |
24.76 |
24.76 - 25.08 |
0.7827 times |
Fri 16 May 2025 |
25.08 (0.28%) |
25.00 |
24.86 - 25.14 |
0.7724 times |
Thu 15 May 2025 |
25.01 (-0.48%) |
25.12 |
24.90 - 25.12 |
1.1354 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 25.04 and 25.53 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.13 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.24 (2.64%) |
24.98 |
24.83 - 25.32 |
1.4659 times |
Fri 23 May 2025 |
24.59 (-1.95%) |
24.76 |
24.49 - 25.10 |
1.5265 times |
Fri 16 May 2025 |
25.08 (3.17%) |
24.97 |
24.67 - 25.14 |
1.6632 times |
Fri 09 May 2025 |
24.31 (0.12%) |
24.15 |
23.90 - 24.51 |
1.6398 times |
Fri 02 May 2025 |
24.28 (2.92%) |
23.67 |
23.30 - 24.46 |
1.5274 times |
Fri 25 April 2025 |
23.59 (5.41%) |
22.06 |
21.63 - 23.64 |
1.2699 times |
Thu 17 April 2025 |
22.38 (-0.97%) |
23.12 |
22.27 - 23.16 |
0.6202 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0.2871 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (-1.53%) |
23.60 |
22.30 - 23.60 |
0.5591 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 24.57 and 25.99 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 24.82 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9573 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.6598 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.3374 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9773 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.137 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.7455 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.6931 times |
Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.7692 times |
Mon 30 September 2024 |
25.12 (1.58%) |
24.68 |
23.77 - 25.16 |
0.8767 times |
Fri 30 August 2024 |
24.73 (0.12%) |
24.79 |
22.76 - 24.95 |
0.8468 times |
Wed 31 July 2024 |
24.70 (-1.52%) |
25.19 |
23.95 - 25.86 |
0.8748 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 24.97 | | 20 day DMA | 24.75 | | 35 day DMA | 24.01 | | 50 day DMA | 23.74 | | 100 day DMA | 25.06 | | 150 day DMA | 25.44 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 24.96 | 24.86 | | 12 day EMA | 24.88 | 24.81 | 24.75 | | 20 day EMA | 24.67 | 24.61 | 24.55 | | 35 day EMA | 24.31 | 24.26 | 24.21 | | 50 day EMA | 23.89 | 23.83 | 23.78 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 24.89 | 24.8 | | 12 day SMA | 24.97 | 24.95 | 24.93 | | 20 day SMA | 24.75 | 24.7 | 24.63 | | 35 day SMA | 24.01 | 23.95 | 23.89 | | 50 day SMA | 23.74 | 23.72 | 23.69 | | 100 day SMA | 25.06 | 25.08 | 25.1 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 25.25 | 25.24 | 25.23 |
|
|
