NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.66 and 23.37 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.793333333333 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.5 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.95 (2.09%) |
22.67 |
22.36 - 23.07 |
0.4965 times |
Thu 10 April 2025 |
22.48 (-4.22%) |
23.39 |
21.99 - 23.51 |
0.7333 times |
Wed 09 April 2025 |
23.47 (10.14%) |
21.40 |
21.10 - 23.60 |
1.4427 times |
Tue 08 April 2025 |
21.31 (1.77%) |
21.85 |
20.91 - 22.42 |
1.1494 times |
Mon 07 April 2025 |
20.94 (-1.78%) |
20.76 |
20.34 - 22.10 |
1.4056 times |
Fri 04 April 2025 |
21.32 (-8.02%) |
22.49 |
21.25 - 22.59 |
2.0422 times |
Thu 03 April 2025 |
23.18 (-3.62%) |
23.26 |
23.05 - 23.48 |
0.5638 times |
Wed 02 April 2025 |
24.05 (0.8%) |
23.71 |
23.53 - 24.18 |
0.361 times |
Tue 01 April 2025 |
23.86 (0.46%) |
23.75 |
23.62 - 23.96 |
0.5931 times |
Mon 31 March 2025 |
23.75 (0.17%) |
23.46 |
21.71 - 23.75 |
1.2123 times |
Fri 28 March 2025 |
23.71 (-3.26%) |
24.04 |
23.61 - 24.18 |
0.3679 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 21.65 and 24.91 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 22.296666666667 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.95 (7.65%) |
20.76 |
20.34 - 23.60 |
1.9879 times |
Fri 04 April 2025 |
21.32 (-10.08%) |
23.46 |
21.25 - 24.18 |
1.8148 times |
Fri 28 March 2025 |
23.71 (-1.13%) |
24.20 |
23.61 - 24.55 |
0.2056 times |
Fri 21 March 2025 |
23.98 (-0.91%) |
24.26 |
23.69 - 24.34 |
0.7798 times |
Fri 14 March 2025 |
24.20 (-3.78%) |
25.09 |
23.70 - 25.23 |
0.9873 times |
Fri 07 March 2025 |
25.15 (-2.93%) |
26.00 |
24.75 - 26.05 |
1.4134 times |
Fri 28 February 2025 |
25.91 (-3.64%) |
26.95 |
25.57 - 27.00 |
0.8061 times |
Fri 21 February 2025 |
26.89 (-1.32%) |
27.35 |
26.85 - 27.50 |
0.4951 times |
Fri 14 February 2025 |
27.25 (1.41%) |
27.06 |
26.83 - 27.30 |
0.8764 times |
Fri 07 February 2025 |
26.87 (-1.83%) |
27.10 |
26.80 - 27.37 |
0.6337 times |
Fri 31 January 2025 |
27.37 (-1.33%) |
27.00 |
27.00 - 27.64 |
0.8057 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 19.73 and 23.57 | Monthly Target 1 | 18.65 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 22.49 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.95 (-3.37%) |
23.75 |
20.34 - 24.18 |
1.2333 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.4198 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
1.0375 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.207 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.7914 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.7358 times |
Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.8166 times |
Mon 30 September 2024 |
25.12 (1.58%) |
24.68 |
23.77 - 25.16 |
0.9307 times |
Fri 30 August 2024 |
24.73 (0.12%) |
24.79 |
22.76 - 24.95 |
0.899 times |
Wed 31 July 2024 |
24.70 (-1.52%) |
25.19 |
23.95 - 25.86 |
0.9287 times |
Fri 28 June 2024 |
25.08 (4.54%) |
24.07 |
23.86 - 25.15 |
0.9462 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.96 | | 20 day DMA | 23.42 | | 35 day DMA | 24.44 | | 50 day DMA | 25.25 | | 100 day DMA | 25.98 | | 150 day DMA | 25.63 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.46 | 22.45 | | 12 day EMA | 22.91 | 22.9 | 22.98 | | 20 day EMA | 23.4 | 23.45 | 23.55 | | 35 day EMA | 24.28 | 24.36 | 24.47 | | 50 day EMA | 25.15 | 25.24 | 25.35 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 21.9 | 22.04 | | 12 day SMA | 22.96 | 23.05 | 23.18 | | 20 day SMA | 23.42 | 23.49 | 23.59 | | 35 day SMA | 24.44 | 24.57 | 24.7 | | 50 day SMA | 25.25 | 25.34 | 25.44 | | 100 day SMA | 25.98 | 26.01 | 26.03 | | 150 day SMA | 25.63 | 25.65 | 25.66 | | 200 day SMA | 25.39 | 25.4 | 25.41 |
|
|
