Use Dark Theme
bell notificationshomepagelogin

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.52 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 0.53 (3.92%) 0.51 0.51 - 0.54 1.0365 times
Tue 08 July 2025 0.51 (0%) 0.52 0.50 - 0.52 0.5181 times
Mon 07 July 2025 0.51 (-3.77%) 0.54 0.50 - 0.55 0.5477 times
Thu 03 July 2025 0.53 (-1.85%) 0.53 0.52 - 0.54 0.4277 times
Wed 02 July 2025 0.54 (0%) 0.54 0.50 - 0.55 1.4433 times
Tue 01 July 2025 0.54 (0%) 0.53 0.51 - 0.55 0.7483 times
Mon 30 June 2025 0.54 (0%) 0.54 0.53 - 0.56 0.4825 times
Fri 27 June 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.6856 times
Thu 26 June 2025 0.56 (-3.45%) 0.60 0.54 - 0.61 1.7112 times
Wed 25 June 2025 0.58 (13.73%) 0.51 0.49 - 0.59 2.3991 times
Tue 24 June 2025 0.51 (18.6%) 0.45 0.44 - 0.54 5.1741 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 0.53 (0%) 0.54 0.50 - 0.55 0.4151 times
Thu 03 July 2025 0.53 (-1.85%) 0.54 0.50 - 0.56 0.6125 times
Fri 27 June 2025 0.54 (17.39%) 0.46 0.41 - 0.61 2.2889 times
Fri 20 June 2025 0.46 (-6.12%) 0.50 0.46 - 0.51 0.4387 times
Fri 13 June 2025 0.49 (-7.55%) 0.56 0.47 - 0.57 1.2156 times
Fri 06 June 2025 0.53 (12.77%) 0.47 0.45 - 0.56 0.948 times
Fri 30 May 2025 0.47 (0%) 0.49 0.44 - 0.50 0.5739 times
Fri 23 May 2025 0.47 (0%) 0.48 0.46 - 0.52 0.6835 times
Fri 16 May 2025 0.47 (-32.86%) 0.69 0.41 - 0.76 1.7991 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.52 - 0.75 1.0247 times
Fri 02 May 2025 0.73 (-7.59%) 0.79 0.69 - 0.80 0.5952 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.51 and 0.56

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.52666666666667
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 0.53 (-1.85%) 0.53 0.50 - 0.55 0.1664 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.8899 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7624 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.5907 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8355 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5384 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.974 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.2165 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.2282 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.798 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.5156 times

 monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.71
150 day DMA 1.01
200 day DMA 1.1

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.570.570.57

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.530.520.52
20 day SMA0.510.510.51
35 day SMA0.50.50.5
50 day SMA0.550.560.56
100 day SMA0.710.720.72
150 day SMA1.011.021.03
200 day SMA1.11.11.1
Back to top Use Dark Theme