Use Dark Theme
bell notificationshomepagelogin

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.56

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.57

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Mon 30 June 2025 0.54 (0%) 0.54 0.53 - 0.56 0.3207 times
Fri 27 June 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.4557 times
Thu 26 June 2025 0.56 (-3.45%) 0.60 0.54 - 0.61 1.1374 times
Wed 25 June 2025 0.58 (13.73%) 0.51 0.49 - 0.59 1.5947 times
Tue 24 June 2025 0.51 (18.6%) 0.45 0.44 - 0.54 3.4392 times
Mon 23 June 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 1.0777 times
Fri 20 June 2025 0.46 (-6.12%) 0.49 0.46 - 0.49 0.6765 times
Wed 18 June 2025 0.49 (2.08%) 0.48 0.48 - 0.50 0.3711 times
Tue 17 June 2025 0.48 (-2.04%) 0.50 0.48 - 0.51 0.4291 times
Fri 13 June 2025 0.49 (-2%) 0.49 0.47 - 0.51 0.4979 times
Thu 12 June 2025 0.50 (-3.85%) 0.51 0.49 - 0.51 0.7543 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.56

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Mon 30 June 2025 0.54 (0%) 0.54 0.53 - 0.56 0.0986 times
Fri 27 June 2025 0.54 (17.39%) 0.46 0.41 - 0.61 2.3687 times
Fri 20 June 2025 0.46 (-6.12%) 0.50 0.46 - 0.51 0.454 times
Fri 13 June 2025 0.49 (-7.55%) 0.56 0.47 - 0.57 1.258 times
Fri 06 June 2025 0.53 (12.77%) 0.47 0.45 - 0.56 0.9811 times
Fri 30 May 2025 0.47 (0%) 0.49 0.44 - 0.50 0.594 times
Fri 23 May 2025 0.47 (0%) 0.48 0.46 - 0.52 0.7073 times
Fri 16 May 2025 0.47 (-32.86%) 0.69 0.41 - 0.76 1.8619 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.52 - 0.75 1.0604 times
Fri 02 May 2025 0.73 (-7.59%) 0.79 0.69 - 0.80 0.6159 times
Fri 25 April 2025 0.79 (12.86%) 0.71 0.70 - 0.84 0.7228 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.68

Monthly Target 10.32
Monthly Target 20.43
Monthly Target 30.52
Monthly Target 40.63
Monthly Target 50.72

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.8598 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7367 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.537 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8073 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5202 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.9412 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.1755 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.1868 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.7373 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.4982 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 2.053 times

 monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.58
100 day DMA 0.75
150 day DMA 1.08
200 day DMA 1.11

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.590.590.59

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.520.51
12 day SMA0.510.510.5
20 day SMA0.50.50.5
35 day SMA0.510.510.52
50 day SMA0.580.580.58
100 day SMA0.750.760.77
150 day SMA1.081.091.11
200 day SMA1.111.111.11
Back to top Use Dark Theme