SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.88 and 0.97 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.95 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.94 (-5.05%) |
0.97 |
0.91 - 1.00 |
0.8323 times |
Wed 16 October 2024 |
0.99 (2.06%) |
0.98 |
0.96 - 1.07 |
1.8591 times |
Tue 15 October 2024 |
0.97 (4.3%) |
0.93 |
0.89 - 1.00 |
1.4931 times |
Mon 14 October 2024 |
0.93 (10.71%) |
0.84 |
0.82 - 0.97 |
1.8576 times |
Fri 11 October 2024 |
0.84 (1.2%) |
0.81 |
0.81 - 0.85 |
0.6728 times |
Thu 10 October 2024 |
0.83 (5.06%) |
0.78 |
0.77 - 0.83 |
0.4963 times |
Wed 09 October 2024 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.83 |
0.3148 times |
Tue 08 October 2024 |
0.81 (1.25%) |
0.80 |
0.79 - 0.87 |
0.6113 times |
Mon 07 October 2024 |
0.80 (2.56%) |
0.77 |
0.75 - 0.81 |
0.8028 times |
Fri 04 October 2024 |
0.78 (-1.27%) |
0.80 |
0.74 - 0.81 |
1.0601 times |
Thu 03 October 2024 |
0.79 (-3.66%) |
0.80 |
0.78 - 0.83 |
0.626 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.88 and 1.13 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.94 (11.9%) |
0.84 |
0.82 - 1.07 |
1.0621 times |
Fri 11 October 2024 |
0.84 (7.69%) |
0.77 |
0.75 - 0.87 |
0.5094 times |
Fri 04 October 2024 |
0.78 (-10.34%) |
0.86 |
0.74 - 0.90 |
0.7161 times |
Fri 27 September 2024 |
0.87 (-9.38%) |
0.93 |
0.84 - 0.98 |
0.8369 times |
Fri 20 September 2024 |
0.96 (12.94%) |
0.83 |
0.81 - 1.00 |
1.1071 times |
Fri 13 September 2024 |
0.85 (18.06%) |
0.74 |
0.70 - 0.93 |
1.4819 times |
Fri 06 September 2024 |
0.72 (-15.29%) |
0.82 |
0.70 - 0.88 |
1.0486 times |
Fri 30 August 2024 |
0.85 (0%) |
0.82 |
0.81 - 0.86 |
0.1258 times |
Fri 30 August 2024 |
0.85 (-1.16%) |
0.86 |
0.77 - 0.88 |
1.1857 times |
Fri 23 August 2024 |
0.86 (-2.27%) |
0.88 |
0.81 - 0.96 |
1.9264 times |
Fri 16 August 2024 |
0.88 (-13.73%) |
1.06 |
0.85 - 1.15 |
2.7278 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.84 and 1.17 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.94 (8.05%) |
0.86 |
0.74 - 1.07 |
0.2638 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.5533 times |
Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.63 - 1.25 |
2.2799 times |
Wed 31 July 2024 |
0.78 (116.67%) |
0.40 |
0.30 - 1.21 |
4.6006 times |
Fri 28 June 2024 |
0.36 (-35.71%) |
0.56 |
0.35 - 0.63 |
0.487 times |
Fri 31 May 2024 |
0.56 (9.8%) |
0.52 |
0.49 - 0.70 |
0.3603 times |
Tue 30 April 2024 |
0.51 (-23.88%) |
0.67 |
0.46 - 0.69 |
0.2686 times |
Thu 28 March 2024 |
0.67 (-42.24%) |
1.15 |
0.59 - 1.17 |
0.3659 times |
Thu 29 February 2024 |
1.16 (152.17%) |
0.48 |
0.45 - 1.48 |
0.5942 times |
Wed 31 January 2024 |
0.46 (-14.81%) |
0.54 |
0.39 - 0.63 |
0.2263 times |
Fri 29 December 2023 |
0.54 (25.58%) |
0.46 |
0.35 - 0.65 |
0.2618 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.85 | | 50 day DMA | 0.86 | | 100 day DMA | 0.7 | | 150 day DMA | 0.66 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.9 | | 12 day EMA | 0.89 | 0.88 | 0.86 | | 20 day EMA | 0.88 | 0.87 | 0.86 | | 35 day EMA | 0.88 | 0.88 | 0.87 | | 50 day EMA | 0.87 | 0.87 | 0.86 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.91 | 0.87 | | 12 day SMA | 0.86 | 0.85 | 0.84 | | 20 day SMA | 0.87 | 0.87 | 0.86 | | 35 day SMA | 0.85 | 0.85 | 0.84 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.7 | 0.69 | 0.69 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.68 | 0.68 | 0.67 |
|
|
