login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.51

Daily Target 1	0.4
Daily Target 2	0.44
Daily Target 3	0.49333333333333
Daily Target 4	0.53
Daily Target 5	0.58

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.47 (0%)	0.49	0.46 - 0.55	1.5432 times
Tue 24 February 2026	0.47 (20.51%)	0.40	0.39 - 0.49	2.6685 times
Mon 23 February 2026	0.39 (2.63%)	0.37	0.37 - 0.40	0.6448 times
Fri 20 February 2026	0.38 (0%)	0.36	0.36 - 0.39	0.9578 times
Thu 19 February 2026	0.38 (5.56%)	0.37	0.36 - 0.38	0.5878 times
Wed 18 February 2026	0.36 (-2.7%)	0.37	0.36 - 0.38	1.0047 times
Tue 17 February 2026	0.37 (-5.13%)	0.40	0.37 - 0.40	1.1887 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.4859 times
Fri 13 February 2026	0.39 (2.63%)	0.38	0.38 - 0.41	0.4908 times
Thu 12 February 2026	0.38 (-2.56%)	0.40	0.38 - 0.40	0.4279 times
Wed 11 February 2026	0.39 (0%)	0.39	0.37 - 0.40	0.7193 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.6

Weekly Target 1	0.28
Weekly Target 2	0.38
Weekly Target 3	0.46333333333333
Weekly Target 4	0.56
Weekly Target 5	0.64

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.47 (23.68%)	0.37	0.37 - 0.55	0.9634 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.7417 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.0964 times
Fri 13 February 2026	0.39 (-2.5%)	0.41	0.37 - 0.41	0.6857 times
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	2.5393 times
Fri 30 January 2026	0.54 (42.11%)	0.38	0.36 - 0.54	2.0523 times
Fri 23 January 2026	0.38 (-5%)	0.41	0.37 - 0.42	0.7522 times
Fri 16 January 2026	0.40 (-9.09%)	0.45	0.40 - 0.46	0.7304 times
Fri 09 January 2026	0.44 (0%)	0.44	0.42 - 0.50	0.7441 times
Fri 02 January 2026	0.44 (2.33%)	0.43	0.40 - 0.45	0.6944 times
Fri 26 December 2025	0.43 (-2.27%)	0.45	0.42 - 0.49	0.5144 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.29 and 0.54

Monthly Target 1	0.22
Monthly Target 2	0.35
Monthly Target 3	0.47333333333333
Monthly Target 4	0.6
Monthly Target 5	0.72

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.47 (-12.96%)	0.52	0.35 - 0.60	1.1046 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	0.9614 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	0.9913 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.2613 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8821 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9606 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.9889 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.048 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.9704 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.8314 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.7346 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.4
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.42
100 day DMA	0.48
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.41	0.38
12 day EMA	0.41	0.4	0.39
20 day EMA	0.42	0.42	0.41
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.4	0.38
12 day SMA	0.4	0.39	0.39
20 day SMA	0.41	0.41	0.4
35 day SMA	0.41	0.41	0.41
50 day SMA	0.42	0.42	0.42
100 day SMA	0.48	0.49	0.49
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme