SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.53 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.56 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.55 |
0.861 times |
Tue 16 September 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.53 |
0.8689 times |
Mon 15 September 2025 |
0.50 (0%) |
0.52 |
0.49 - 0.52 |
0.8522 times |
Fri 12 September 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.53 |
1.1612 times |
Thu 11 September 2025 |
0.53 (0%) |
0.52 |
0.52 - 0.55 |
1.1855 times |
Wed 10 September 2025 |
0.53 (1.92%) |
0.52 |
0.52 - 0.55 |
0.6201 times |
Tue 09 September 2025 |
0.52 (-1.89%) |
0.52 |
0.51 - 0.54 |
0.6846 times |
Mon 08 September 2025 |
0.53 (-3.64%) |
0.56 |
0.53 - 0.56 |
0.5999 times |
Fri 05 September 2025 |
0.55 (3.77%) |
0.52 |
0.52 - 0.56 |
1.0643 times |
Thu 04 September 2025 |
0.53 (0%) |
0.52 |
0.47 - 0.54 |
2.1023 times |
Wed 03 September 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.56 |
0.516 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.53 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.51 (2%) |
0.52 |
0.49 - 0.55 |
0.4535 times |
Fri 12 September 2025 |
0.50 (-9.09%) |
0.56 |
0.50 - 0.56 |
0.7467 times |
Fri 05 September 2025 |
0.55 (5.77%) |
0.53 |
0.47 - 0.56 |
0.797 times |
Fri 29 August 2025 |
0.52 (0%) |
0.54 |
0.52 - 0.54 |
0.1444 times |
Fri 29 August 2025 |
0.52 (-11.86%) |
0.59 |
0.52 - 0.59 |
0.7249 times |
Fri 22 August 2025 |
0.59 (1.72%) |
0.60 |
0.53 - 0.60 |
1.0155 times |
Fri 15 August 2025 |
0.58 (26.09%) |
0.46 |
0.42 - 0.61 |
1.5942 times |
Fri 08 August 2025 |
0.46 (-17.86%) |
0.54 |
0.42 - 0.55 |
1.1967 times |
Fri 01 August 2025 |
0.56 (-5.08%) |
0.62 |
0.52 - 0.70 |
1.3531 times |
Fri 25 July 2025 |
0.59 (15.69%) |
0.52 |
0.48 - 0.65 |
1.9738 times |
Fri 18 July 2025 |
0.51 (4.08%) |
0.49 |
0.47 - 0.52 |
0.7608 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.45 and 0.54 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.51 (-1.92%) |
0.53 |
0.47 - 0.56 |
0.4129 times |
Fri 29 August 2025 |
0.52 (-3.7%) |
0.54 |
0.42 - 0.61 |
1.0021 times |
Thu 31 July 2025 |
0.54 (0%) |
0.53 |
0.47 - 0.70 |
1.0621 times |
Mon 30 June 2025 |
0.54 (14.89%) |
0.47 |
0.41 - 0.61 |
0.9834 times |
Fri 30 May 2025 |
0.47 (-38.96%) |
0.76 |
0.41 - 0.79 |
0.8426 times |
Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.7579 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.9233 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.595 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
1.0764 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
1.3444 times |
Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
1.3573 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.53 | | 100 day DMA | 0.54 | | 150 day DMA | 0.65 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.53 | | 20 day SMA | 0.53 | 0.53 | 0.54 | | 35 day SMA | 0.53 | 0.53 | 0.54 | | 50 day SMA | 0.53 | 0.53 | 0.53 | | 100 day SMA | 0.54 | 0.55 | 0.55 | | 150 day SMA | 0.65 | 0.66 | 0.66 | | 200 day SMA | 0.9 | 0.91 | 0.91 |
|
|
