SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.68 and 0.72 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.73 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.70 (1.45%) |
0.70 |
0.67 - 0.71 |
0.6986 times |
| Wed 16 April 2025 |
0.69 (1.47%) |
0.72 |
0.67 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.68 (-1.45%) |
0.72 |
0.67 - 0.74 |
1.0383 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.69 (-6.76%) |
0.72 |
0.67 - 0.74 |
0 times |
| Tue 15 April 2025 |
0.74 (-1.33%) |
0.75 |
0.71 - 0.78 |
1.4177 times |
| Mon 14 April 2025 |
0.75 (4.17%) |
0.74 |
0.73 - 0.76 |
1.4565 times |
| Fri 11 April 2025 |
0.72 (0%) |
0.73 |
0.69 - 0.76 |
1.4195 times |
| Thu 10 April 2025 |
0.72 (2.86%) |
0.69 |
0.68 - 0.74 |
1.2272 times |
| Wed 09 April 2025 |
0.70 (11.11%) |
0.61 |
0.59 - 0.72 |
2.7422 times |
| Tue 08 April 2025 |
0.63 (-11.27%) |
0.73 |
0.61 - 0.73 |
2.9962 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.65 and 0.72 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.70 (2.94%) |
0.72 |
0.67 - 0.74 |
0.1069 times |
| Wed 16 April 2025 |
0.68 (-1.45%) |
0.72 |
0.67 - 0.74 |
0.1588 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.69 (-4.17%) |
0.74 |
0.67 - 0.78 |
0.4396 times |
| Fri 11 April 2025 |
0.72 (9.09%) |
0.60 |
0.53 - 0.76 |
1.945 times |
| Fri 04 April 2025 |
0.66 (-19.51%) |
0.78 |
0.55 - 0.79 |
4.0682 times |
| Fri 28 March 2025 |
0.82 (-5.75%) |
0.90 |
0.81 - 0.93 |
0.3112 times |
| Fri 21 March 2025 |
0.87 (-11.22%) |
1.00 |
0.80 - 1.04 |
1.4442 times |
| Fri 14 March 2025 |
0.98 (-5.77%) |
1.03 |
0.92 - 1.05 |
0.747 times |
| Fri 07 March 2025 |
1.04 (1.96%) |
1.02 |
0.80 - 1.06 |
0.7791 times |
| Fri 28 February 2025 |
1.02 (-4.67%) |
1.08 |
0.91 - 1.08 |
0.6464 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.62 and 0.87 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.70 (6.06%) |
0.67 |
0.53 - 0.78 |
0.9348 times |
| Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.5603 times |
| Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.361 times |
| Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
0.6532 times |
| Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
0.8158 times |
| Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
0.8236 times |
| Thu 31 October 2024 |
1.70 (95.4%) |
0.86 |
0.74 - 2.30 |
1.2057 times |
| Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.3458 times |
| Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.63 - 1.25 |
1.4248 times |
| Wed 31 July 2024 |
0.78 (116.67%) |
0.40 |
0.30 - 1.21 |
2.875 times |
| Fri 28 June 2024 |
0.36 (-35.71%) |
0.56 |
0.35 - 0.63 |
0.3043 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.7 | | 20 day DMA | 0.71 | | 35 day DMA | 0.81 | | 50 day DMA | 0.9 | | 100 day DMA | 1.28 | | 150 day DMA | 1.29 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.7 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.7 | 0.71 | | 12 day SMA | 0.7 | 0.7 | 0.69 | | 20 day SMA | 0.71 | 0.71 | 0.72 | | 35 day SMA | 0.81 | 0.82 | 0.82 | | 50 day SMA | 0.9 | 0.91 | 0.92 | | 100 day SMA | 1.28 | 1.29 | 1.31 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.13 | 1.13 | 1.13 |
|
|
