SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.16 and 0.25

Daily Target 10.09
Daily Target 20.13
Daily Target 30.17666666666667
Daily Target 40.22
Daily Target 50.27

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 0.18 (28.57%) 0.14 0.13 - 0.22 3.7495 times
Fri 01 May 2026 0.14 (16.67%) 0.12 0.12 - 0.14 0.7195 times
Thu 30 April 2026 0.12 (-7.69%) 0.13 0.12 - 0.13 1.0079 times
Wed 29 April 2026 0.13 (-35%) 0.12 0.12 - 0.15 2.0152 times
Tue 28 April 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.1404 times
Mon 27 April 2026 0.21 (10.53%) 0.20 0.18 - 0.22 0.455 times
Fri 24 April 2026 0.19 (-26.92%) 0.26 0.14 - 0.27 1.2467 times
Thu 23 April 2026 0.26 (0%) 0.26 0.25 - 0.26 0.2945 times
Wed 22 April 2026 0.26 (0%) 0.26 0.25 - 0.27 0.1491 times
Tue 21 April 2026 0.26 (-3.7%) 0.27 0.25 - 0.28 0.2222 times
Mon 20 April 2026 0.27 (3.85%) 0.27 0.25 - 0.28 0.1997 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.16 and 0.25

Weekly Target 10.09
Weekly Target 20.13
Weekly Target 30.17666666666667
Weekly Target 40.22
Weekly Target 50.27

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 0.18 (28.57%) 0.14 0.13 - 0.22 2.0934 times
Fri 01 May 2026 0.14 (-26.32%) 0.20 0.12 - 0.22 2.422 times
Fri 24 April 2026 0.19 (-26.92%) 0.27 0.14 - 0.28 1.1793 times
Fri 17 April 2026 0.26 (0%) 0.26 0.25 - 0.30 0.5539 times
Fri 10 April 2026 0.26 (-13.33%) 0.30 0.25 - 0.32 0.6618 times
Thu 02 April 2026 0.30 (-6.25%) 0.34 0.21 - 0.37 1.1514 times
Fri 27 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.41 0.6621 times
Fri 20 March 2026 0.33 (-13.16%) 0.40 0.32 - 0.40 0.638 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.42 0.2699 times
Fri 06 March 2026 0.38 (-11.63%) 0.42 0.37 - 0.44 0.368 times
Fri 27 February 2026 0.43 (13.16%) 0.37 0.37 - 0.55 0.7537 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.15 and 0.25

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.17333333333333
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 0.18 (50%) 0.12 0.12 - 0.22 0.8308 times
Thu 30 April 2026 0.12 (-52%) 0.25 0.12 - 0.32 1.596 times
Tue 31 March 2026 0.25 (-41.86%) 0.42 0.21 - 0.44 0.9029 times
Fri 27 February 2026 0.43 (-20.37%) 0.52 0.35 - 0.60 1.077 times
Fri 30 January 2026 0.54 (25.58%) 0.41 0.36 - 0.54 0.8894 times
Wed 31 December 2025 0.43 (-6.52%) 0.45 0.40 - 0.56 0.9171 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.167 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8161 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.8888 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.9149 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 0.9696 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.21
20 day DMA 0.23
35 day DMA 0.27
50 day DMA 0.31
100 day DMA 0.37
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.160.17
12 day EMA0.20.20.21
20 day EMA0.240.250.26
35 day EMA0.270.280.29
50 day EMA0.30.30.31

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.17
12 day SMA0.210.210.23
20 day SMA0.230.230.24
35 day SMA0.270.280.28
50 day SMA0.310.320.32
100 day SMA0.370.370.38
150 day SMA0.440.440.44
200 day SMA0.460.460.46
Back to top | Use Dark Theme