SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.45 and 0.5 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.49 |
1.1917 times |
Fri 19 December 2025 |
0.44 (2.33%) |
0.45 |
0.43 - 0.45 |
0.9589 times |
Thu 18 December 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.47 |
1.1656 times |
Wed 17 December 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.47 |
0.744 times |
Tue 16 December 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.46 |
0.5768 times |
Mon 15 December 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.46 |
1.3147 times |
Fri 12 December 2025 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.47 |
1.1914 times |
Thu 11 December 2025 |
0.46 (-4.17%) |
0.48 |
0.46 - 0.48 |
1.1251 times |
Wed 10 December 2025 |
0.48 (-4%) |
0.50 |
0.48 - 0.50 |
0.9019 times |
Tue 09 December 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.8299 times |
Mon 08 December 2025 |
0.50 (2.04%) |
0.51 |
0.49 - 0.51 |
1.0634 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.45 and 0.5 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.46333333333333 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.49 |
0.1626 times |
Fri 19 December 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.47 |
0.6496 times |
Fri 12 December 2025 |
0.45 (-8.16%) |
0.51 |
0.45 - 0.51 |
0.6976 times |
Fri 05 December 2025 |
0.49 (6.52%) |
0.45 |
0.42 - 0.56 |
1.9487 times |
Fri 28 November 2025 |
0.46 (9.52%) |
0.42 |
0.39 - 0.48 |
0.8245 times |
Fri 21 November 2025 |
0.42 (-4.55%) |
0.44 |
0.38 - 0.56 |
3.111 times |
Fri 14 November 2025 |
0.44 (-6.38%) |
0.48 |
0.44 - 0.54 |
0.6661 times |
Fri 07 November 2025 |
0.47 (-21.67%) |
0.58 |
0.42 - 0.60 |
0.9522 times |
Fri 31 October 2025 |
0.60 (0%) |
0.58 |
0.57 - 0.62 |
0.1643 times |
Fri 31 October 2025 |
0.60 (-6.25%) |
0.65 |
0.56 - 0.67 |
0.8234 times |
Fri 24 October 2025 |
0.64 (0%) |
0.66 |
0.62 - 0.69 |
0.7109 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.58 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.48 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.46 (0%) |
0.45 |
0.42 - 0.56 |
0.7556 times |
Fri 28 November 2025 |
0.46 (-23.33%) |
0.58 |
0.38 - 0.60 |
1.2135 times |
Fri 31 October 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.76 |
0.8507 times |
Tue 30 September 2025 |
0.67 (28.85%) |
0.53 |
0.47 - 0.77 |
0.9265 times |
Fri 29 August 2025 |
0.52 (-3.7%) |
0.54 |
0.42 - 0.61 |
0.9537 times |
Thu 31 July 2025 |
0.54 (0%) |
0.53 |
0.47 - 0.70 |
1.0107 times |
Mon 30 June 2025 |
0.54 (14.89%) |
0.47 |
0.41 - 0.61 |
0.9359 times |
Fri 30 May 2025 |
0.47 (-38.96%) |
0.76 |
0.41 - 0.79 |
0.8018 times |
Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.6729 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.8787 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.5662 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.46 | | 20 day DMA | 0.46 | | 35 day DMA | 0.46 | | 50 day DMA | 0.52 | | 100 day DMA | 0.54 | | 150 day DMA | 0.53 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.44 | 0.44 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.44 | | 12 day SMA | 0.46 | 0.47 | 0.47 | | 20 day SMA | 0.46 | 0.46 | 0.46 | | 35 day SMA | 0.46 | 0.47 | 0.47 | | 50 day SMA | 0.52 | 0.52 | 0.53 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
