HennessyAdvisors HNNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHennessy Advisors HNNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HennessyAdvisors Strong Daily Stock price targets for HennessyAdvisors HNNA are 10.03 and 10.33 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.08 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.38 |
Daily price and volume Hennessy Advisors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.18 (2.83%) |
9.90 |
9.88 - 10.18 |
1.9018 times |
Wed 16 October 2024 |
9.90 (0.1%) |
9.96 |
9.82 - 9.99 |
0.8742 times |
Tue 15 October 2024 |
9.89 (0.41%) |
9.81 |
9.81 - 9.99 |
0.4448 times |
Mon 14 October 2024 |
9.85 (2.5%) |
9.57 |
9.57 - 10.00 |
1.7025 times |
Fri 11 October 2024 |
9.61 (-0.93%) |
9.45 |
9.45 - 9.95 |
1.1656 times |
Thu 10 October 2024 |
9.70 (-1.32%) |
9.74 |
9.45 - 9.74 |
0.4908 times |
Wed 09 October 2024 |
9.83 (0.31%) |
9.70 |
9.70 - 9.83 |
1.2423 times |
Tue 08 October 2024 |
9.80 (-2%) |
9.88 |
9.70 - 9.90 |
0.3834 times |
Mon 07 October 2024 |
10.00 (1.63%) |
9.95 |
9.83 - 10.38 |
1.4724 times |
Fri 04 October 2024 |
9.84 (0%) |
9.88 |
9.84 - 9.88 |
0.3221 times |
Thu 03 October 2024 |
9.84 (-2.38%) |
9.98 |
9.84 - 10.00 |
0.1534 times |
Weekly price and charts HennessyAdvisors Strong weekly Stock price targets for HennessyAdvisors HNNA are 9.88 and 10.49 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.9766666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Hennessy Advisors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.18 (5.93%) |
9.57 |
9.57 - 10.18 |
0.808 times |
Fri 11 October 2024 |
9.61 (-2.34%) |
9.95 |
9.45 - 10.38 |
0.7803 times |
Fri 04 October 2024 |
9.84 (0.31%) |
9.57 |
9.57 - 10.44 |
0.5034 times |
Fri 27 September 2024 |
9.81 (-6.57%) |
10.50 |
9.20 - 10.50 |
1.84 times |
Fri 20 September 2024 |
10.50 (2.14%) |
10.30 |
9.91 - 10.50 |
1.6185 times |
Fri 13 September 2024 |
10.28 (0.49%) |
10.23 |
9.67 - 10.63 |
1.5027 times |
Fri 06 September 2024 |
10.23 (6.23%) |
9.72 |
9.51 - 10.45 |
0.7174 times |
Fri 30 August 2024 |
9.63 (0%) |
9.57 |
9.40 - 9.75 |
0.0856 times |
Fri 30 August 2024 |
9.63 (0.1%) |
9.79 |
9.37 - 10.32 |
1.1201 times |
Fri 23 August 2024 |
9.62 (-0.52%) |
9.81 |
9.40 - 10.10 |
1.0241 times |
Fri 16 August 2024 |
9.67 (8.65%) |
9.03 |
8.75 - 11.99 |
7.2189 times |
Monthly price and charts HennessyAdvisors Strong monthly Stock price targets for HennessyAdvisors HNNA are 9.82 and 10.81 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.023333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Hennessy Advisors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.18 (2.31%) |
10.11 |
9.45 - 10.44 |
0.4309 times |
Mon 30 September 2024 |
9.95 (3.32%) |
9.72 |
9.20 - 10.63 |
1.3964 times |
Fri 30 August 2024 |
9.63 (16.3%) |
8.28 |
7.78 - 11.99 |
2.6001 times |
Wed 31 July 2024 |
8.28 (16.29%) |
7.14 |
7.00 - 8.51 |
1.0673 times |
Fri 28 June 2024 |
7.12 (-0.42%) |
7.19 |
6.95 - 8.00 |
0.8915 times |
Fri 31 May 2024 |
7.15 (3.62%) |
6.87 |
6.60 - 7.61 |
0.8232 times |
Tue 30 April 2024 |
6.90 (0%) |
6.91 |
6.60 - 7.44 |
0.4309 times |
Thu 28 March 2024 |
6.90 (1.62%) |
6.81 |
6.60 - 6.91 |
0.544 times |
Thu 29 February 2024 |
6.79 (-3%) |
7.00 |
6.38 - 7.10 |
0.8903 times |
Wed 31 January 2024 |
7.00 (4.32%) |
6.77 |
6.65 - 7.68 |
0.9252 times |
Fri 29 December 2023 |
6.71 (4.84%) |
6.52 |
6.40 - 6.86 |
1.7569 times |
DMA SMA EMA moving averages of Hennessy Advisors HNNA
DMA (daily moving average) of Hennessy Advisors HNNA
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.88 | | 20 day DMA | 9.9 | | 35 day DMA | 9.98 | | 50 day DMA | 9.89 | | 100 day DMA | 8.73 | | 150 day DMA | 8.14 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Hennessy Advisors HNNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.85 | 9.82 | | 12 day EMA | 9.91 | 9.86 | 9.85 | | 20 day EMA | 9.89 | 9.86 | 9.86 | | 35 day EMA | 9.81 | 9.79 | 9.78 | | 50 day EMA | 9.77 | 9.75 | 9.74 |
SMA (simple moving average) of Hennessy Advisors HNNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.79 | 9.78 | | 12 day SMA | 9.88 | 9.86 | 9.86 | | 20 day SMA | 9.9 | 9.91 | 9.92 | | 35 day SMA | 9.98 | 9.96 | 9.96 | | 50 day SMA | 9.89 | 9.86 | 9.82 | | 100 day SMA | 8.73 | 8.7 | 8.67 | | 150 day SMA | 8.14 | 8.12 | 8.1 | | 200 day SMA | 7.83 | 7.81 | 7.8 |
|
|
