Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone Strong Daily Stock price targets for Caesarstone CSTE are 1.62 and 1.75 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.77 |
1.67 - 1.80 |
0.3496 times |
Thu 29 May 2025 |
1.75 (-4.89%) |
1.84 |
1.72 - 1.89 |
2.2255 times |
Wed 28 May 2025 |
1.84 (0.55%) |
1.81 |
1.76 - 1.93 |
3.4943 times |
Tue 27 May 2025 |
1.83 (2.81%) |
1.81 |
1.78 - 1.86 |
0.7209 times |
Fri 23 May 2025 |
1.78 (-0.56%) |
1.77 |
1.72 - 1.86 |
0.8063 times |
Thu 22 May 2025 |
1.79 (-0.56%) |
1.77 |
1.73 - 1.90 |
0.8311 times |
Wed 21 May 2025 |
1.80 (-5.76%) |
1.89 |
1.78 - 1.93 |
0.4023 times |
Tue 20 May 2025 |
1.91 (-5.91%) |
2.02 |
1.90 - 2.02 |
0.1881 times |
Mon 19 May 2025 |
2.03 (-1.93%) |
2.01 |
1.98 - 2.10 |
0.2483 times |
Fri 16 May 2025 |
2.07 (-0.96%) |
2.09 |
1.99 - 2.13 |
0.7337 times |
Thu 15 May 2025 |
2.09 (0%) |
2.10 |
2.07 - 2.14 |
0.3284 times |
Weekly price and charts Caesarstone Strong weekly Stock price targets for Caesarstone CSTE are 1.56 and 1.82 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7666666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.70 (-4.49%) |
1.81 |
1.67 - 1.93 |
3.6946 times |
Fri 23 May 2025 |
1.78 (-14.01%) |
2.01 |
1.72 - 2.10 |
1.3472 times |
Fri 16 May 2025 |
2.07 (-4.17%) |
2.23 |
1.99 - 2.25 |
1.1018 times |
Fri 09 May 2025 |
2.16 (-15.95%) |
2.60 |
2.10 - 2.62 |
1.156 times |
Fri 02 May 2025 |
2.57 (-9.19%) |
2.81 |
2.47 - 2.82 |
0.7753 times |
Fri 25 April 2025 |
2.83 (-5.98%) |
3.00 |
2.78 - 3.13 |
0.6872 times |
Thu 17 April 2025 |
3.01 (-0.33%) |
2.85 |
2.83 - 3.07 |
0.4558 times |
Wed 16 April 2025 |
3.02 (0%) |
2.85 |
2.83 - 3.04 |
0 times |
Wed 16 April 2025 |
3.02 (0%) |
2.85 |
2.83 - 3.04 |
0.1573 times |
Wed 16 April 2025 |
3.02 (1.68%) |
3.04 |
2.81 - 3.26 |
0.6248 times |
Fri 11 April 2025 |
2.97 (16.02%) |
2.50 |
2.34 - 3.00 |
1.7796 times |
Monthly price and charts Caesarstone Strong monthly Stock price targets for Caesarstone CSTE are 1.21 and 2.16 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.70 (-34.36%) |
2.59 |
1.67 - 2.62 |
2.4184 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.40 |
2.25 - 3.26 |
1.7704 times |
Mon 31 March 2025 |
2.43 (-35.88%) |
3.81 |
2.40 - 3.86 |
1.1215 times |
Fri 28 February 2025 |
3.79 (-13.86%) |
4.32 |
3.66 - 4.67 |
0.4621 times |
Fri 31 January 2025 |
4.40 (3.53%) |
4.32 |
3.96 - 4.67 |
0.547 times |
Tue 31 December 2024 |
4.25 (0%) |
5.00 |
4.25 - 5.04 |
0.7664 times |
Tue 26 November 2024 |
4.25 (5.46%) |
4.12 |
3.80 - 4.57 |
0.6812 times |
Thu 31 October 2024 |
4.03 (-11.62%) |
4.53 |
3.96 - 4.65 |
0.4677 times |
Mon 30 September 2024 |
4.56 (-6.94%) |
4.90 |
4.41 - 5.02 |
0.5565 times |
Fri 30 August 2024 |
4.90 (-22.71%) |
6.39 |
4.25 - 6.54 |
1.2089 times |
Wed 31 July 2024 |
6.34 (26.8%) |
4.94 |
4.67 - 6.38 |
1.6213 times |
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.89 | | 20 day DMA | 2.06 | | 35 day DMA | 2.42 | | 50 day DMA | 2.48 | | 100 day DMA | 3.2 | | 150 day DMA | 3.59 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.82 | 1.85 | | 12 day EMA | 1.9 | 1.94 | 1.97 | | 20 day EMA | 2.04 | 2.08 | 2.12 | | 35 day EMA | 2.23 | 2.26 | 2.29 | | 50 day EMA | 2.45 | 2.48 | 2.51 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.8 | 1.81 | | 12 day SMA | 1.89 | 1.93 | 1.96 | | 20 day SMA | 2.06 | 2.1 | 2.14 | | 35 day SMA | 2.42 | 2.45 | 2.48 | | 50 day SMA | 2.48 | 2.5 | 2.53 | | 100 day SMA | 3.2 | 3.23 | 3.25 | | 150 day SMA | 3.59 | 3.61 | 3.62 | | 200 day SMA | 3.85 | 3.87 | 3.89 |
|
|
