Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone Strong Daily Stock price targets for Caesarstone CSTE are 2.76 and 3.21 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.84 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.29 |
Daily price and volume Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (6.07%) |
2.75 |
2.55 - 3.00 |
1.0745 times |
Thu 10 April 2025 |
2.80 (-0.71%) |
2.75 |
2.75 - 2.92 |
0.9029 times |
Wed 09 April 2025 |
2.82 (17.99%) |
2.34 |
2.34 - 2.84 |
0.9664 times |
Tue 08 April 2025 |
2.39 (-5.16%) |
2.62 |
2.38 - 2.70 |
1.3818 times |
Mon 07 April 2025 |
2.52 (-1.56%) |
2.50 |
2.40 - 2.89 |
1.0693 times |
Fri 04 April 2025 |
2.56 (7.56%) |
2.33 |
2.32 - 2.60 |
1.7307 times |
Thu 03 April 2025 |
2.38 (-3.25%) |
2.39 |
2.25 - 2.56 |
0.8883 times |
Wed 02 April 2025 |
2.46 (0.82%) |
2.41 |
2.36 - 2.56 |
1.1029 times |
Tue 01 April 2025 |
2.44 (0.41%) |
2.40 |
2.35 - 2.50 |
0.4891 times |
Mon 31 March 2025 |
2.43 (0%) |
2.44 |
2.40 - 2.45 |
0.3942 times |
Fri 28 March 2025 |
2.43 (-11.31%) |
2.53 |
2.42 - 2.53 |
0.6073 times |
Weekly price and charts Caesarstone Strong weekly Stock price targets for Caesarstone CSTE are 2.66 and 3.32 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.77 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (16.02%) |
2.50 |
2.34 - 3.00 |
2.1843 times |
Fri 04 April 2025 |
2.56 (5.35%) |
2.44 |
2.25 - 2.60 |
1.8645 times |
Fri 28 March 2025 |
2.43 (-11.64%) |
2.79 |
2.42 - 2.84 |
0.5633 times |
Fri 21 March 2025 |
2.75 (-8.64%) |
3.10 |
2.68 - 3.16 |
1.5179 times |
Fri 14 March 2025 |
3.01 (-7.95%) |
3.27 |
2.89 - 3.35 |
1.272 times |
Fri 07 March 2025 |
3.27 (-13.72%) |
3.81 |
3.24 - 3.86 |
0.8148 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.83 |
3.66 - 3.98 |
0.6747 times |
Fri 21 February 2025 |
3.80 (-4.28%) |
4.00 |
3.80 - 4.14 |
0.4333 times |
Fri 14 February 2025 |
3.97 (-8.74%) |
4.34 |
3.94 - 4.49 |
0.3526 times |
Fri 07 February 2025 |
4.35 (-1.14%) |
4.32 |
4.15 - 4.67 |
0.3227 times |
Fri 31 January 2025 |
4.40 (9.45%) |
4.01 |
3.96 - 4.67 |
0.5624 times |
Monthly price and charts Caesarstone Strong monthly Stock price targets for Caesarstone CSTE are 2.61 and 3.36 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.74 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (22.22%) |
2.40 |
2.25 - 3.00 |
1.1941 times |
Mon 31 March 2025 |
2.43 (-35.88%) |
3.81 |
2.40 - 3.86 |
1.3287 times |
Fri 28 February 2025 |
3.79 (-13.86%) |
4.32 |
3.66 - 4.67 |
0.5475 times |
Fri 31 January 2025 |
4.40 (3.53%) |
4.32 |
3.96 - 4.67 |
0.648 times |
Tue 31 December 2024 |
4.25 (0%) |
5.00 |
4.25 - 5.04 |
0.908 times |
Tue 26 November 2024 |
4.25 (5.46%) |
4.12 |
3.80 - 4.57 |
0.807 times |
Thu 31 October 2024 |
4.03 (-11.62%) |
4.53 |
3.96 - 4.65 |
0.5541 times |
Mon 30 September 2024 |
4.56 (-6.94%) |
4.90 |
4.41 - 5.02 |
0.6593 times |
Fri 30 August 2024 |
4.90 (-22.71%) |
6.39 |
4.25 - 6.54 |
1.4323 times |
Wed 31 July 2024 |
6.34 (26.8%) |
4.94 |
4.67 - 6.38 |
1.9209 times |
Fri 28 June 2024 |
5.00 (-16.39%) |
6.00 |
4.82 - 6.04 |
3.9478 times |
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.58 | | 20 day DMA | 2.72 | | 35 day DMA | 3.1 | | 50 day DMA | 3.46 | | 100 day DMA | 3.89 | | 150 day DMA | 4.1 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.66 | 2.59 | | 12 day EMA | 2.71 | 2.66 | 2.63 | | 20 day EMA | 2.82 | 2.8 | 2.8 | | 35 day EMA | 3.09 | 3.1 | 3.12 | | 50 day EMA | 3.43 | 3.45 | 3.48 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.62 | 2.53 | | 12 day SMA | 2.58 | 2.56 | 2.56 | | 20 day SMA | 2.72 | 2.73 | 2.74 | | 35 day SMA | 3.1 | 3.13 | 3.16 | | 50 day SMA | 3.46 | 3.48 | 3.51 | | 100 day SMA | 3.89 | 3.9 | 3.92 | | 150 day SMA | 4.1 | 4.12 | 4.13 | | 200 day SMA | 4.38 | 4.39 | 4.4 |
|
|
