Login or Join
HomepageCaesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 0.34 and 0.84
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.74666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 1.25 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.62 (-10.14%) | 0.70 | 0.56 - 1.06 | 8.7094 times | Thu 12 March 2026 | 0.69 (-6.76%) | 0.75 | 0.68 - 0.75 | 0.0831 times | Wed 11 March 2026 | 0.74 (-8.64%) | 0.77 | 0.74 - 0.78 | 0.0388 times | Mon 09 March 2026 | 0.81 (1.25%) | 0.81 | 0.78 - 0.88 | 0.1695 times | Fri 06 March 2026 | 0.80 (-2.44%) | 0.85 | 0.79 - 0.85 | 0.1246 times | Thu 05 March 2026 | 0.82 (-7.87%) | 0.92 | 0.81 - 0.95 | 0.2071 times | Wed 04 March 2026 | 0.89 (-27.64%) | 1.23 | 0.87 - 1.25 | 0.5222 times | Tue 03 March 2026 | 1.23 (-16.33%) | 1.47 | 1.20 - 1.48 | 0.0781 times | Mon 02 March 2026 | 1.47 (7.3%) | 1.34 | 1.27 - 1.58 | 0.0436 times | Fri 27 February 2026 | 1.37 (-7.43%) | 1.48 | 1.35 - 1.48 | 0.0237 times | Thu 26 February 2026 | 1.48 (1.37%) | 1.51 | 1.47 - 1.52 | 0.0074 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 0.34 and 0.84
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.62 (-22.5%) | 0.81 | 0.56 - 1.06 | 8.3706 times | Fri 06 March 2026 | 0.80 (-41.61%) | 1.34 | 0.79 - 1.58 | 0.9072 times | Fri 27 February 2026 | 1.37 (-15.95%) | 1.67 | 1.35 - 1.69 | 0.0958 times | Fri 20 February 2026 | 1.63 (-22.75%) | 2.14 | 1.55 - 2.26 | 0.1175 times | Fri 13 February 2026 | 2.11 (0%) | 2.15 | 2.10 - 2.17 | 0.0131 times | Fri 13 February 2026 | 2.11 (-9.44%) | 2.36 | 2.10 - 2.58 | 0.0931 times | Fri 06 February 2026 | 2.33 (6.88%) | 2.19 | 2.19 - 2.49 | 0.0874 times | Fri 30 January 2026 | 2.18 (-12.8%) | 2.50 | 2.12 - 2.56 | 0.1093 times | Fri 23 January 2026 | 2.50 (25%) | 1.97 | 1.95 - 2.50 | 0.1246 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.0813 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.1026 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 0.08 and 1.1
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.62 (-54.74%) | 1.34 | 0.56 - 1.58 | 6.0445 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.2651 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.2869 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 0.6319 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 1.2471 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.3306 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.1832 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.1606 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.2023 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 0.6478 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 0.4364 times |
Indicator Analysis of Caesarstone
Please login to view indicator analysis. or View indicator analysis of Caesarstone CSTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.81 | 0.87 |
| 12 day EMA | 1.01 | 1.08 | 1.15 |
| 20 day EMA | 1.24 | 1.31 | 1.37 |
| 35 day EMA | 1.49 | 1.54 | 1.59 |
| 50 day EMA | 1.73 | 1.78 | 1.82 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.77 | 0.81 |
| 12 day SMA | 1.03 | 1.11 | 1.18 |
| 20 day SMA | 1.36 | 1.44 | 1.52 |
| 35 day SMA | 1.78 | 1.82 | 1.86 |
| 50 day SMA | 1.84 | 1.87 | 1.89 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.