Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.76 and 1.93

Daily Target 11.62
Daily Target 21.72
Daily Target 31.79
Daily Target 41.89
Daily Target 51.96

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 12 June 2026 1.82 (2.25%) 1.79 1.69 - 1.86 0.9117 times
Thu 11 June 2026 1.78 (5.95%) 1.72 1.67 - 1.80 0.5312 times
Wed 10 June 2026 1.68 (-3.45%) 1.75 1.68 - 1.79 0.43 times
Tue 09 June 2026 1.74 (0.58%) 1.77 1.71 - 1.79 0.7473 times
Mon 08 June 2026 1.73 (1.17%) 1.72 1.67 - 1.80 0.7494 times
Fri 05 June 2026 1.71 (-1.16%) 1.70 1.66 - 1.76 1.6758 times
Thu 04 June 2026 1.73 (1.76%) 1.75 1.70 - 1.88 0.8442 times
Wed 03 June 2026 1.70 (-6.08%) 1.81 1.69 - 1.81 1.6537 times
Tue 02 June 2026 1.81 (1.69%) 1.81 1.75 - 1.87 0.4068 times
Mon 01 June 2026 1.78 (-4.3%) 1.84 1.75 - 1.85 2.05 times
Fri 29 May 2026 1.86 (2.2%) 1.83 1.80 - 1.89 0.4311 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.75 and 1.94

Weekly Target 11.59
Weekly Target 21.71
Weekly Target 31.7833333333333
Weekly Target 41.9
Weekly Target 51.97

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.4516 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 0.8886 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.8589 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.3665 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.6469 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.5086 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.6425 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 1.1819 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.6941 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 1.7604 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 2.9367 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.63 and 1.85

Monthly Target 11.57
Monthly Target 21.69
Monthly Target 31.7866666666667
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 12 June 2026 1.82 (-2.15%) 1.84 1.66 - 1.88 0.1095 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4222 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.626 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.3827 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2214 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2396 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5278 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0417 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2762 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.153 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1341 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.61
50 day DMA 1.59
100 day DMA 1.59
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.741.72
12 day EMA1.761.751.74
20 day EMA1.721.711.7
35 day EMA1.671.661.65
50 day EMA1.571.561.55

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.72
12 day SMA1.761.781.79
20 day SMA1.771.761.75
35 day SMA1.611.611.61
50 day SMA1.591.581.56
100 day SMA1.591.591.59
150 day SMA1.581.581.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme