Login or Join
HomepageCaesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 2.34 and 2.59
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.3833333333333 |
| Daily Target 4 | 2.54 |
| Daily Target 5 | 2.63 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.44 (2.52%) | 2.23 | 2.23 - 2.48 | 0.499 times | Mon 26 January 2026 | 2.38 (-4.8%) | 2.50 | 2.33 - 2.56 | 2.5999 times | Fri 23 January 2026 | 2.50 (12.11%) | 2.25 | 2.13 - 2.50 | 1.5669 times | Thu 22 January 2026 | 2.23 (9.31%) | 2.04 | 2.01 - 2.28 | 1.8697 times | Wed 21 January 2026 | 2.04 (2.51%) | 1.98 | 1.96 - 2.05 | 1.3179 times | Tue 20 January 2026 | 1.99 (-0.5%) | 1.97 | 1.95 - 2.04 | 0.5098 times | Fri 16 January 2026 | 2.00 (-5.21%) | 2.11 | 1.98 - 2.11 | 0.4336 times | Thu 15 January 2026 | 2.11 (0.96%) | 2.11 | 2.05 - 2.16 | 0.3073 times | Wed 14 January 2026 | 2.09 (2.45%) | 2.05 | 1.95 - 2.09 | 0.1783 times | Tue 13 January 2026 | 2.04 (-3.32%) | 2.13 | 1.94 - 2.13 | 0.7176 times | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 1.7981 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.17 and 2.5
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.44 (-2.4%) | 2.50 | 2.23 - 2.56 | 0.2891 times | Fri 23 January 2026 | 2.50 (25%) | 1.97 | 1.95 - 2.50 | 0.4911 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.3205 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.4041 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.4462 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.2015 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3963 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.918 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.9485 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.5847 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.8917 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 2.06 and 2.95
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.44 (31.18%) | 1.91 | 1.67 - 2.56 | 0.5957 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4287 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.8198 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7476 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4142 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.363 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4575 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.4647 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 0.9866 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7222 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4575 times |
Indicator Analysis of Caesarstone
Please login to view indicator analysis. or View indicator analysis of Caesarstone CSTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.28 | 2.23 |
| 12 day EMA | 2.18 | 2.13 | 2.09 |
| 20 day EMA | 2.07 | 2.03 | 1.99 |
| 35 day EMA | 1.88 | 1.85 | 1.82 |
| 50 day EMA | 1.71 | 1.68 | 1.65 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.23 | 2.15 |
| 12 day SMA | 2.17 | 2.12 | 2.09 |
| 20 day SMA | 2.05 | 2.01 | 1.98 |
| 35 day SMA | 1.9 | 1.88 | 1.86 |
| 50 day SMA | 1.7 | 1.67 | 1.65 |
| 100 day SMA | 1.54 | 1.52 | 1.52 |
| 150 day SMA | 1.6 | 1.59 | 1.59 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.