Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.44 and 2.53

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4766666666667
Daily Target 42.52
Daily Target 52.57

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 28 October 2026 2.48 (0.4%) 2.48 2.43 - 2.52 0.2434 times
Tue 27 October 2026 2.47 (5.11%) 2.32 2.30 - 2.47 0.8019 times
Mon 26 October 2026 2.35 (0.43%) 2.31 2.25 - 2.38 0.3167 times
Fri 23 October 2026 2.34 (-2.9%) 2.40 2.30 - 2.45 0.1981 times
Thu 22 October 2026 2.41 (-10.07%) 2.70 2.30 - 2.70 1.5944 times
Wed 21 October 2026 2.68 (15.02%) 2.35 2.35 - 2.70 1.0016 times
Tue 20 October 2026 2.33 (8.37%) 2.17 2.17 - 2.54 1.2028 times
Mon 19 October 2026 2.15 (-9.28%) 2.32 2.05 - 2.47 1.8222 times
Fri 16 October 2026 2.37 (-12.22%) 2.74 2.33 - 2.74 2.663 times
Thu 15 October 2026 2.70 (0%) 2.71 2.70 - 2.78 0.156 times
Wed 14 October 2026 2.70 (-2.88%) 2.73 2.70 - 2.82 0.2793 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.37 and 2.64

Weekly Target 12.15
Weekly Target 22.31
Weekly Target 32.4166666666667
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 28 October 2026 2.48 (5.98%) 2.31 2.25 - 2.52 0.3384 times
Fri 23 October 2026 2.34 (-1.27%) 2.32 2.05 - 2.70 1.4458 times
Fri 16 October 2026 2.37 (-16.84%) 2.85 2.33 - 2.85 0.9733 times
Fri 09 October 2026 2.85 (-0.7%) 2.86 2.70 - 3.06 0.6605 times
Fri 02 October 2026 2.87 (-2.38%) 2.91 2.70 - 2.96 0.6078 times
Fri 25 September 2026 2.94 (2.44%) 2.90 2.73 - 3.03 0.5636 times
Fri 18 September 2026 2.87 (-10.03%) 3.19 2.76 - 3.32 0.9834 times
Fri 11 September 2026 3.19 (7.41%) 3.00 2.97 - 3.33 0.6279 times
Fri 04 September 2026 2.97 (-5.41%) 3.04 2.87 - 3.20 1.6191 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 2.1803 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 3.0296 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.76 and 2.77

Monthly Target 11.52
Monthly Target 22
Monthly Target 32.53
Monthly Target 43.01
Monthly Target 53.54

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 28 October 2026 2.48 (-13.59%) 2.85 2.05 - 3.06 0.1258 times
Wed 30 September 2026 2.87 (-0.35%) 2.88 2.73 - 3.33 0.1075 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.3685 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.4295 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.3213 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4626 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6859 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.9939 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2426 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2626 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5783 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.48
20 day DMA 2.61
35 day DMA 2.75
50 day DMA 2.88
100 day DMA 2.58
150 day DMA 2.23
200 day DMA 2.09

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.4
12 day EMA2.52.52.5
20 day EMA2.592.62.61
35 day EMA2.732.742.76
50 day EMA2.872.892.91

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.42
12 day SMA2.482.52.54
20 day SMA2.612.632.65
35 day SMA2.752.772.78
50 day SMA2.882.92.92
100 day SMA2.582.572.56
150 day SMA2.232.222.21
200 day SMA2.092.092.09
Back to top | Use Dark Theme