Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.2 and 1.43

Daily Target 11.15
Daily Target 21.24
Daily Target 31.3766666666667
Daily Target 41.47
Daily Target 51.61

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 29 April 2026 1.34 (-10.07%) 1.51 1.28 - 1.51 2.0634 times
Tue 28 April 2026 1.49 (-9.15%) 1.60 1.46 - 1.62 1.6612 times
Mon 27 April 2026 1.64 (-4.65%) 1.65 1.62 - 1.71 0.9189 times
Fri 24 April 2026 1.72 (1.78%) 1.67 1.61 - 1.78 0.7569 times
Thu 23 April 2026 1.69 (1.2%) 1.65 1.62 - 1.74 0.9385 times
Wed 22 April 2026 1.67 (-0.6%) 1.70 1.65 - 1.74 0.3924 times
Tue 21 April 2026 1.68 (0.6%) 1.69 1.67 - 1.74 0.435 times
Mon 20 April 2026 1.67 (1.21%) 1.65 1.59 - 1.73 0.9085 times
Fri 17 April 2026 1.65 (1.85%) 1.62 1.62 - 1.76 1.215 times
Thu 16 April 2026 1.62 (-1.22%) 1.66 1.55 - 1.66 0.7102 times
Wed 15 April 2026 1.64 (-1.8%) 1.71 1.56 - 1.73 2.1926 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.1 and 1.53

Weekly Target 11.01
Weekly Target 21.18
Weekly Target 31.4433333333333
Weekly Target 41.61
Weekly Target 51.87

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 29 April 2026 1.34 (-22.09%) 1.65 1.28 - 1.71 0.1088 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.0804 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 0.204 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 0.3403 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.1987 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6055 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2298 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.4586 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0739 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0907 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.16 and 1.97

Monthly Target 10.55
Monthly Target 20.95
Monthly Target 31.3633333333333
Monthly Target 41.76
Monthly Target 52.17

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 29 April 2026 1.34 (25.23%) 1.05 0.97 - 1.78 0.6328 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.5375 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2268 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2454 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5406 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0669 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2829 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1567 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1374 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1731 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5542 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.62
20 day DMA 1.5
35 day DMA 1.24
50 day DMA 1.31
100 day DMA 1.66
150 day DMA 1.53
200 day DMA 1.55

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.611.67
12 day EMA1.531.571.59
20 day EMA1.491.511.51
35 day EMA1.471.481.48
50 day EMA1.411.411.41

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.641.68
12 day SMA1.621.641.65
20 day SMA1.51.481.46
35 day SMA1.241.231.21
50 day SMA1.311.331.34
100 day SMA1.661.661.66
150 day SMA1.531.541.54
200 day SMA1.551.551.55
Back to top | Use Dark Theme