Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.87 and 2.08

Daily Target 11.82
Daily Target 21.92
Daily Target 32.0333333333333
Daily Target 42.13
Daily Target 52.24

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-2.9%) 2.07 1.94 - 2.15 1.3381 times
Tue 28 July 2026 2.07 (-5.48%) 2.17 2.02 - 2.17 0.301 times
Mon 27 July 2026 2.19 (4.78%) 2.15 2.00 - 2.21 1.0762 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 1.1347 times
Fri 24 July 2026 2.09 (-5%) 2.20 2.07 - 2.20 1.1347 times
Thu 23 July 2026 2.20 (-0.9%) 2.24 2.16 - 2.26 0.6971 times
Wed 22 July 2026 2.22 (-5.93%) 2.33 2.21 - 2.37 1.2625 times
Tue 21 July 2026 2.36 (7.27%) 2.21 2.18 - 2.40 1.7906 times
Mon 20 July 2026 2.20 (-3.93%) 2.30 2.16 - 2.30 0.4013 times
Fri 17 July 2026 2.29 (-4.98%) 2.41 2.27 - 2.46 0.8638 times
Thu 16 July 2026 2.41 (-1.23%) 2.41 2.39 - 2.49 0.5576 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.84 and 2.11

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.0533333333333
Weekly Target 42.17
Weekly Target 52.32

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-3.83%) 2.15 1.94 - 2.21 0.3588 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1499 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.6985 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.3576 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.3457 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.6413 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.1809 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.6338 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.5504 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 1.0831 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 1.047 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.64 and 2.32

Monthly Target 11.51
Monthly Target 21.76
Monthly Target 32.19
Monthly Target 42.44
Monthly Target 52.87

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (-4.29%) 2.29 1.94 - 2.62 0.3624 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2817 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4056 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6015 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.1326 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2127 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2302 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5071 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0008 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2653 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.147 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.21
20 day DMA 2.29
35 day DMA 2.13
50 day DMA 2.03
100 day DMA 1.65
150 day DMA 1.75
200 day DMA 1.65

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.142.18
12 day EMA2.172.22.22
20 day EMA2.192.212.22
35 day EMA2.112.122.12
50 day EMA1.981.981.98

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.132.16
12 day SMA2.212.262.3
20 day SMA2.292.32.3
35 day SMA2.132.122.11
50 day SMA2.032.022.01
100 day SMA1.651.641.63
150 day SMA1.751.751.75
200 day SMA1.651.651.64
Back to top | Use Dark Theme