Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 419.57 and 435.92
| Daily Target 1 | 406.48 |
| Daily Target 2 | 416.3 |
| Daily Target 3 | 422.82666666667 |
| Daily Target 4 | 432.65 |
| Daily Target 5 | 439.18 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (5.13%) | 413.75 | 413.00 - 429.35 | 1.3267 times | Thu 12 March 2026 | 405.35 (-3.17%) | 409.99 | 396.67 - 413.73 | 1.0764 times | Wed 11 March 2026 | 418.62 (7.53%) | 406.50 | 398.98 - 422.75 | 0.6594 times | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.766 times | Fri 06 March 2026 | 370.38 (-6.72%) | 399.40 | 367.45 - 400.51 | 0.7314 times | Thu 05 March 2026 | 397.05 (-0.93%) | 398.60 | 380.30 - 404.53 | 1.0166 times | Wed 04 March 2026 | 400.77 (5.55%) | 393.64 | 387.61 - 407.88 | 1.1077 times | Tue 03 March 2026 | 379.68 (-7.99%) | 386.55 | 374.55 - 390.09 | 1.3237 times | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 1.0197 times | Fri 27 February 2026 | 412.37 (-0.81%) | 401.81 | 401.18 - 417.96 | 0.9723 times | Thu 26 February 2026 | 415.72 (-3.1%) | 432.50 | 401.96 - 435.44 | 0.7696 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 388.99 and 466.49
| Weekly Target 1 | 324.94 |
| Weekly Target 2 | 375.54 |
| Weekly Target 3 | 402.44333333333 |
| Weekly Target 4 | 453.04 |
| Weekly Target 5 | 479.94 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.8903 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.2091 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.0846 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.8838 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.266 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.4345 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.3508 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.1348 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0341 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.712 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.1578 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 388.99 and 466.49
| Monthly Target 1 | 324.94 |
| Monthly Target 2 | 375.54 |
| Monthly Target 3 | 402.44333333333 |
| Monthly Target 4 | 453.04 |
| Monthly Target 5 | 479.94 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.13 (3.34%) | 401.47 | 351.85 - 429.35 | 0.5596 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3379 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.166 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.922 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9143 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0576 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2105 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8003 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0122 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0196 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7884 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 401.96 |
| 12 day DMA | 404.75 |
| 20 day DMA | 409.28 |
| 35 day DMA | 407.59 |
| 50 day DMA | 388.03 |
| 100 day DMA | 313.12 |
| 150 day DMA | 259.15 |
| 200 day DMA | 222.91 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.76 | 401.58 | 399.7 |
| 12 day EMA | 406.08 | 402.43 | 401.9 |
| 20 day EMA | 404.12 | 401.8 | 401.43 |
| 35 day EMA | 393.01 | 391.06 | 390.22 |
| 50 day EMA | 381.32 | 379.49 | 378.44 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.96 | 396.14 | 395.23 |
| 12 day SMA | 404.75 | 404.08 | 405.38 |
| 20 day SMA | 409.28 | 408.67 | 408.92 |
| 35 day SMA | 407.59 | 406.77 | 406.3 |
| 50 day SMA | 388.03 | 385.36 | 383.14 |
| 100 day SMA | 313.12 | 310.89 | 308.84 |
| 150 day SMA | 259.15 | 257.1 | 255.15 |
| 200 day SMA | 222.91 | 221.25 | 219.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.