MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 121.4 and 123.73 | Daily Target 1 | 120.83 | | Daily Target 2 | 121.97 | | Daily Target 3 | 123.16 | | Daily Target 4 | 124.3 | | Daily Target 5 | 125.49 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
123.11 (0.71%) |
124.28 |
122.02 - 124.35 |
0.5677 times |
Wed 09 July 2025 |
122.24 (-1.75%) |
124.82 |
121.28 - 126.15 |
0.7551 times |
Tue 08 July 2025 |
124.42 (3.75%) |
122.44 |
121.95 - 125.45 |
0.9687 times |
Mon 07 July 2025 |
119.92 (-1.94%) |
121.18 |
118.91 - 121.51 |
0.7069 times |
Thu 03 July 2025 |
122.29 (0.45%) |
122.32 |
121.83 - 123.63 |
0.4891 times |
Wed 02 July 2025 |
121.74 (0.7%) |
120.50 |
118.06 - 123.00 |
1.0812 times |
Tue 01 July 2025 |
120.89 (-1.91%) |
122.35 |
119.08 - 123.99 |
0.9163 times |
Mon 30 June 2025 |
123.25 (-1.21%) |
124.89 |
121.85 - 125.08 |
0.8408 times |
Fri 27 June 2025 |
124.76 (-0.98%) |
125.14 |
123.39 - 127.54 |
1.3618 times |
Thu 26 June 2025 |
126.00 (-0.98%) |
129.53 |
123.79 - 129.85 |
2.3125 times |
Wed 25 June 2025 |
127.25 (-0.52%) |
126.61 |
125.62 - 127.50 |
1.4548 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 121.01 and 128.25 | Weekly Target 1 | 115.48 | | Weekly Target 2 | 119.3 | | Weekly Target 3 | 122.72333333333 | | Weekly Target 4 | 126.54 | | Weekly Target 5 | 129.96 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
123.11 (0.67%) |
121.18 |
118.91 - 126.15 |
0.8339 times |
Thu 03 July 2025 |
122.29 (-1.98%) |
124.89 |
118.06 - 125.08 |
0.9254 times |
Fri 27 June 2025 |
124.76 (0.94%) |
123.67 |
119.81 - 129.85 |
1.9375 times |
Fri 20 June 2025 |
123.60 (6.92%) |
119.60 |
119.35 - 124.16 |
0.7217 times |
Fri 13 June 2025 |
115.60 (6.48%) |
109.51 |
108.58 - 117.26 |
1.0189 times |
Fri 06 June 2025 |
108.56 (14.93%) |
94.58 |
94.40 - 111.05 |
1.0655 times |
Fri 30 May 2025 |
94.46 (1.17%) |
95.18 |
92.22 - 99.63 |
0.6829 times |
Fri 23 May 2025 |
93.37 (-4.72%) |
95.71 |
90.93 - 99.02 |
0.742 times |
Fri 16 May 2025 |
98.00 (14.14%) |
92.81 |
91.95 - 98.19 |
1.3411 times |
Fri 09 May 2025 |
85.86 (6.37%) |
79.41 |
78.54 - 86.27 |
0.7311 times |
Fri 02 May 2025 |
80.72 (1.18%) |
78.77 |
73.50 - 81.67 |
0.9036 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 120.59 and 128.68 | Monthly Target 1 | 114.35 | | Monthly Target 2 | 118.73 | | Monthly Target 3 | 122.44 | | Monthly Target 4 | 126.82 | | Monthly Target 5 | 130.53 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
123.11 (-0.11%) |
122.35 |
118.06 - 126.15 |
0.3587 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1704 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.905 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.3347 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0243 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.843 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.4075 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.1338 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7517 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
1.0711 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.4531 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 122.4 | | 12 day DMA | 123.65 | | 20 day DMA | 121.68 | | 35 day DMA | 112.22 | | 50 day DMA | 104.22 | | 100 day DMA | 95.6 | | 150 day DMA | 96.15 | | 200 day DMA | 97.56 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.69 | 122.48 | 122.6 | | 12 day EMA | 121.89 | 121.67 | 121.57 | | 20 day EMA | 119.05 | 118.62 | 118.24 | | 35 day EMA | 111.86 | 111.2 | 110.55 | | 50 day EMA | 103.44 | 102.64 | 101.84 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.4 | 122.12 | 121.85 | | 12 day SMA | 123.65 | 123.56 | 123.68 | | 20 day SMA | 121.68 | 121.07 | 120.39 | | 35 day SMA | 112.22 | 111.5 | 110.74 | | 50 day SMA | 104.22 | 103.36 | 102.46 | | 100 day SMA | 95.6 | 95.33 | 95.03 | | 150 day SMA | 96.15 | 95.98 | 95.82 | | 200 day SMA | 97.56 | 97.38 | 97.2 |
|
|
