Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 970.9 and 1023.33
| Daily Target 1 | 932.38 |
| Daily Target 2 | 956.99 |
| Daily Target 3 | 984.80666666667 |
| Daily Target 4 | 1009.42 |
| Daily Target 5 | 1037.24 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 981.61 (-1.41%) | 971.81 | 960.19 - 1012.62 | 1.0331 times | Thu 11 June 2026 | 995.65 (11.63%) | 917.99 | 895.50 - 996.77 | 1.0567 times | Wed 10 June 2026 | 891.88 (-4.7%) | 905.13 | 883.25 - 957.48 | 1.3825 times | Tue 09 June 2026 | 935.89 (-1.43%) | 994.61 | 854.35 - 999.72 | 1.3882 times | Mon 08 June 2026 | 949.47 (9.89%) | 896.00 | 865.31 - 962.95 | 1.0137 times | Fri 05 June 2026 | 864.01 (-13.35%) | 944.40 | 864.01 - 961.89 | 0.8387 times | Thu 04 June 2026 | 997.17 (-7.63%) | 1051.41 | 971.68 - 1079.57 | 0.9995 times | Wed 03 June 2026 | 1079.56 (1.45%) | 1064.50 | 1038.50 - 1089.29 | 0.7105 times | Tue 02 June 2026 | 1064.08 (2.83%) | 1025.00 | 1015.00 - 1076.56 | 0.815 times | Mon 01 June 2026 | 1034.83 (6.51%) | 1009.72 | 1009.50 - 1046.97 | 0.7622 times | Fri 29 May 2026 | 971.58 (5.2%) | 935.38 | 929.99 - 981.00 | 1.0055 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 917.98 and 1076.25
| Weekly Target 1 | 791.26 |
| Weekly Target 2 | 886.43 |
| Weekly Target 3 | 949.52666666667 |
| Weekly Target 4 | 1044.7 |
| Weekly Target 5 | 1107.8 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2678 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8905 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0935 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0809 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3201 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.8628 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7659 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9981 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7711 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9493 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9257 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 800.51 and 1035.45
| Monthly Target 1 | 740.14 |
| Monthly Target 2 | 860.88 |
| Monthly Target 3 | 975.08333333333 |
| Monthly Target 4 | 1095.82 |
| Monthly Target 5 | 1210.02 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 981.61 (1.03%) | 1009.72 | 854.35 - 1089.29 | 0.6618 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6381 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1958 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2639 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0609 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9247 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7311 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.725 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8387 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9599 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6347 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 950.9 |
| 12 day DMA | 974.1 |
| 20 day DMA | 893.16 |
| 35 day DMA | 787.26 |
| 50 day DMA | 683.64 |
| 100 day DMA | 542.93 |
| 150 day DMA | 451.49 |
| 200 day DMA | 382.72 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.16 | 952.43 | 930.82 |
| 12 day EMA | 939.73 | 932.12 | 920.57 |
| 20 day EMA | 892.99 | 883.67 | 871.89 |
| 35 day EMA | 791.12 | 779.9 | 767.2 |
| 50 day EMA | 683.07 | 670.89 | 657.64 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.9 | 927.38 | 927.68 |
| 12 day SMA | 974.1 | 969.68 | 961.37 |
| 20 day SMA | 893.16 | 882.87 | 873.27 |
| 35 day SMA | 787.26 | 773.39 | 758.71 |
| 50 day SMA | 683.64 | 671.33 | 658.77 |
| 100 day SMA | 542.93 | 536.76 | 530.43 |
| 150 day SMA | 451.49 | 446.53 | 441.35 |
| 200 day SMA | 382.72 | 378.4 | 374.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.