MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 155.22 and 160.29 | Daily Target 1 | 151.17 | | Daily Target 2 | 154.2 | | Daily Target 3 | 156.24 | | Daily Target 4 | 159.27 | | Daily Target 5 | 161.31 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
157.23 (4.42%) |
153.55 |
153.21 - 158.28 |
1.3321 times |
Thu 11 September 2025 |
150.57 (7.55%) |
147.72 |
147.61 - 156.26 |
2.1638 times |
Wed 10 September 2025 |
140.00 (3.52%) |
140.02 |
138.34 - 142.24 |
1.0638 times |
Tue 09 September 2025 |
135.24 (2.88%) |
131.76 |
131.56 - 138.00 |
0.854 times |
Mon 08 September 2025 |
131.46 (0.07%) |
130.55 |
128.40 - 132.26 |
0.8045 times |
Fri 05 September 2025 |
131.37 (5.76%) |
127.77 |
125.66 - 131.41 |
1.1725 times |
Thu 04 September 2025 |
124.21 (4.62%) |
118.85 |
118.52 - 124.41 |
0.7673 times |
Wed 03 September 2025 |
118.72 (0.2%) |
119.36 |
117.29 - 119.44 |
0.5818 times |
Tue 02 September 2025 |
118.48 (-0.45%) |
115.86 |
114.25 - 118.56 |
0.5681 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.6922 times |
Fri 29 August 2025 |
119.01 (-2.45%) |
122.60 |
118.06 - 122.77 |
0.6924 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 142.82 and 172.7 | Weekly Target 1 | 118.09 | | Weekly Target 2 | 137.66 | | Weekly Target 3 | 147.97 | | Weekly Target 4 | 167.54 | | Weekly Target 5 | 177.85 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
157.23 (19.68%) |
130.55 |
128.40 - 158.28 |
1.6324 times |
Fri 05 September 2025 |
131.37 (10.39%) |
115.86 |
114.25 - 131.41 |
0.8111 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.1817 times |
Fri 29 August 2025 |
119.01 (1.13%) |
117.68 |
115.81 - 122.77 |
0.7655 times |
Fri 22 August 2025 |
117.68 (-2.64%) |
121.35 |
113.46 - 124.24 |
0.8633 times |
Fri 15 August 2025 |
120.87 (1.67%) |
124.97 |
119.44 - 128.60 |
1.1993 times |
Fri 08 August 2025 |
118.89 (13.36%) |
109.30 |
106.75 - 119.33 |
0.8535 times |
Fri 01 August 2025 |
104.88 (-5.73%) |
111.72 |
103.38 - 114.89 |
1.0745 times |
Fri 25 July 2025 |
111.26 (-2.8%) |
113.58 |
108.13 - 115.92 |
1.1328 times |
Fri 18 July 2025 |
114.46 (-8.09%) |
120.38 |
110.95 - 121.39 |
1.486 times |
Fri 11 July 2025 |
124.53 (1.83%) |
121.18 |
118.91 - 126.15 |
1.0514 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 135.74 and 179.77 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 128.23 | | Monthly Target 3 | 143.25333333333 | | Monthly Target 4 | 172.26 | | Monthly Target 5 | 187.28 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
157.23 (32.11%) |
115.86 |
114.25 - 158.28 |
0.5213 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8797 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.1125 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1207 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8665 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2781 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9808 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8072 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3477 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0856 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7198 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 142.9 | | 12 day DMA | 130.61 | | 20 day DMA | 125.71 | | 35 day DMA | 121.37 | | 50 day DMA | 120.23 | | 100 day DMA | 109.73 | | 150 day DMA | 102.85 | | 200 day DMA | 101.56 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.98 | 138.85 | 132.99 | | 12 day EMA | 134.82 | 130.75 | 127.15 | | 20 day EMA | 129.7 | 126.8 | 124.3 | | 35 day EMA | 125.3 | 123.42 | 121.82 | | 50 day EMA | 122.83 | 121.43 | 120.24 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.9 | 137.73 | 132.46 | | 12 day SMA | 130.61 | 127.32 | 124.48 | | 20 day SMA | 125.71 | 123.89 | 122.63 | | 35 day SMA | 121.37 | 120.07 | 118.91 | | 50 day SMA | 120.23 | 119.52 | 118.92 | | 100 day SMA | 109.73 | 108.86 | 108.04 | | 150 day SMA | 102.85 | 102.4 | 102 | | 200 day SMA | 101.56 | 101.3 | 101.09 |
|
|
