MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 87.48 and 90.12 | Daily Target 1 | 85.31 | | Daily Target 2 | 87.01 | | Daily Target 3 | 87.95 | | Daily Target 4 | 89.65 | | Daily Target 5 | 90.59 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
88.71 (2.09%) |
88.53 |
86.25 - 88.89 |
0.594 times |
Mon 31 March 2025 |
86.89 (-1.75%) |
86.00 |
84.10 - 87.09 |
0.8169 times |
Fri 28 March 2025 |
88.44 (-8.77%) |
90.47 |
87.60 - 90.89 |
0.663 times |
Mon 24 March 2025 |
96.94 (2.34%) |
96.10 |
95.33 - 98.42 |
1.3714 times |
Fri 21 March 2025 |
94.72 (-8.04%) |
98.20 |
93.70 - 98.50 |
2.4494 times |
Thu 20 March 2025 |
103.00 (0.92%) |
101.58 |
101.35 - 104.69 |
1.1312 times |
Wed 19 March 2025 |
102.06 (0.33%) |
100.82 |
100.49 - 103.60 |
0.6442 times |
Tue 18 March 2025 |
101.72 (-1.35%) |
101.90 |
100.29 - 103.31 |
0.714 times |
Mon 17 March 2025 |
103.11 (2.3%) |
101.06 |
100.96 - 104.45 |
0.6621 times |
Fri 14 March 2025 |
100.79 (6.23%) |
98.75 |
98.75 - 102.78 |
0.9537 times |
Thu 13 March 2025 |
94.88 (-0.79%) |
94.25 |
94.00 - 98.12 |
0.7291 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 86.41 and 91.2 | Weekly Target 1 | 82.44 | | Weekly Target 2 | 85.58 | | Weekly Target 3 | 87.233333333333 | | Weekly Target 4 | 90.37 | | Weekly Target 5 | 92.02 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
88.71 (0.31%) |
86.00 |
84.10 - 88.89 |
0.3864 times |
Fri 28 March 2025 |
88.44 (-6.63%) |
96.10 |
87.60 - 98.42 |
0.5572 times |
Fri 21 March 2025 |
94.72 (-6.02%) |
101.06 |
93.70 - 104.69 |
1.534 times |
Fri 14 March 2025 |
100.79 (8.42%) |
89.59 |
85.76 - 102.78 |
1.1764 times |
Fri 07 March 2025 |
92.96 (-0.72%) |
95.81 |
86.80 - 96.20 |
1.0098 times |
Fri 28 February 2025 |
93.63 (-5.27%) |
100.22 |
89.87 - 100.70 |
1.0669 times |
Fri 21 February 2025 |
98.84 (-0.68%) |
102.64 |
97.75 - 107.88 |
0.8556 times |
Fri 14 February 2025 |
99.52 (7.82%) |
93.18 |
87.35 - 100.70 |
0.945 times |
Fri 07 February 2025 |
92.30 (1.16%) |
88.65 |
88.02 - 96.61 |
0.8366 times |
Fri 31 January 2025 |
91.24 (-11.58%) |
94.86 |
87.76 - 96.10 |
1.6323 times |
Fri 24 January 2025 |
103.19 (-2.42%) |
105.43 |
102.72 - 110.67 |
0.9119 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 87.48 and 90.12 | Monthly Target 1 | 85.31 | | Monthly Target 2 | 87.01 | | Monthly Target 3 | 87.95 | | Monthly Target 4 | 89.65 | | Monthly Target 5 | 90.59 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
88.71 (2.09%) |
88.53 |
86.25 - 88.89 |
0.0362 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0003 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8232 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3745 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.1072 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7341 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
1.046 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.4191 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.2552 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.2043 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.3734 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 91.14 | | 12 day DMA | 96.41 | | 20 day DMA | 94.25 | | 35 day DMA | 95.43 | | 50 day DMA | 96.14 | | 100 day DMA | 97.93 | | 150 day DMA | 98.37 | | 200 day DMA | 104.34 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.11 | 92.31 | 95.02 | | 12 day EMA | 93.81 | 94.74 | 96.17 | | 20 day EMA | 94.65 | 95.27 | 96.15 | | 35 day EMA | 95.41 | 95.8 | 96.32 | | 50 day EMA | 95.82 | 96.11 | 96.49 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.14 | 94 | 97.03 | | 12 day SMA | 96.41 | 96.44 | 96.45 | | 20 day SMA | 94.25 | 94.4 | 94.95 | | 35 day SMA | 95.43 | 95.57 | 95.68 | | 50 day SMA | 96.14 | 96.43 | 96.64 | | 100 day SMA | 97.93 | 98.12 | 98.3 | | 150 day SMA | 98.37 | 98.49 | 98.58 | | 200 day SMA | 104.34 | 104.55 | 104.78 |
|
|
