Use Dark Theme
bell notificationshomepagelogin

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 110.48 and 113.73

Daily Target 1109.55
Daily Target 2111.41
Daily Target 3112.80333333333
Daily Target 4114.66
Daily Target 5116.05

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 17 July 2025 113.26 (-2.72%) 113.93 110.95 - 114.20 1.4856 times
Wed 16 July 2025 116.43 (-3.06%) 119.03 114.81 - 119.09 1.3168 times
Tue 15 July 2025 120.11 (1.26%) 120.94 119.12 - 121.39 1.0731 times
Mon 14 July 2025 118.61 (-4.75%) 120.38 117.02 - 120.44 1.381 times
Fri 11 July 2025 124.53 (1.15%) 122.13 121.24 - 124.81 0.6802 times
Thu 10 July 2025 123.11 (0.71%) 124.28 122.02 - 124.35 0.6615 times
Wed 09 July 2025 122.24 (-1.75%) 124.82 121.28 - 126.15 0.8797 times
Tue 08 July 2025 124.42 (3.75%) 122.44 121.95 - 125.45 1.1286 times
Mon 07 July 2025 119.92 (-1.94%) 121.18 118.91 - 121.51 0.8236 times
Thu 03 July 2025 122.29 (0.45%) 122.32 121.83 - 123.63 0.5698 times
Wed 02 July 2025 121.74 (0.7%) 120.50 118.06 - 123.00 1.2597 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 106.89 and 117.33

Weekly Target 1104.76
Weekly Target 2109.01
Weekly Target 3115.2
Weekly Target 4119.45
Weekly Target 5125.64

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 17 July 2025 113.26 (-9.05%) 120.38 110.95 - 121.39 1.1742 times
Fri 11 July 2025 124.53 (1.83%) 121.18 118.91 - 126.15 0.9323 times
Thu 03 July 2025 122.29 (-1.98%) 124.89 118.06 - 125.08 0.866 times
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 1.8132 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.6754 times
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 0.9535 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 0.9971 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.639 times
Fri 23 May 2025 93.37 (-4.72%) 95.71 90.93 - 99.02 0.6943 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.2551 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.6841 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 104.51 and 119.71

Monthly Target 1101.59
Monthly Target 2107.42
Monthly Target 3116.78666666667
Monthly Target 4122.62
Monthly Target 5131.99

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 17 July 2025 113.26 (-8.11%) 122.35 110.95 - 126.15 0.6696 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1326 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8758 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2917 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9913 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8158 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3621 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0972 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7275 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0365 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.4063 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 118.59
12 day DMA 120.63
20 day DMA 122.21
35 day DMA 115.42
50 day DMA 108.26
100 day DMA 96.66
150 day DMA 96.71
200 day DMA 98.3

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49119.61121.2
12 day EMA119.56120.7121.48
20 day EMA118.7119.27119.57
35 day EMA113.33113.33113.15
50 day EMA106.78106.52106.12

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59120.56121.72
12 day SMA120.63121.46122.16
20 day SMA122.21122.57122.52
35 day SMA115.42114.85114.24
50 day SMA108.26107.61106.84
100 day SMA96.6696.5996.42
150 day SMA96.7196.6396.55
200 day SMA98.398.1798.03
Back to top Use Dark Theme