Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 749.12 and 860.23
| Daily Target 1 | 725.4 |
| Daily Target 2 | 772.83 |
| Daily Target 3 | 836.51333333333 |
| Daily Target 4 | 883.94 |
| Daily Target 5 | 947.62 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.25 (-8.96%) | 854.80 | 789.09 - 900.20 | 1.23 times | Mon 27 July 2026 | 900.98 (-2.08%) | 952.01 | 854.79 - 960.98 | 1.0279 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.8713 times | Fri 24 July 2026 | 920.16 (-7.07%) | 977.00 | 904.00 - 985.88 | 0.8713 times | Thu 23 July 2026 | 990.21 (3.23%) | 972.38 | 957.03 - 1011.77 | 0.8982 times | Wed 22 July 2026 | 959.25 (-1.07%) | 946.02 | 923.55 - 982.62 | 0.6845 times | Tue 21 July 2026 | 969.65 (11.93%) | 909.03 | 894.20 - 982.88 | 1.0897 times | Mon 20 July 2026 | 866.28 (2.01%) | 885.57 | 858.90 - 901.00 | 0.8672 times | Fri 17 July 2026 | 849.19 (-0.52%) | 810.29 | 804.00 - 903.96 | 1.4426 times | Thu 16 July 2026 | 853.66 (-5.46%) | 886.95 | 840.51 - 911.00 | 1.0174 times | Wed 15 July 2026 | 902.95 (-8.11%) | 975.81 | 873.63 - 978.40 | 1.3949 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 718.73 and 890.62
| Weekly Target 1 | 684.88 |
| Weekly Target 2 | 752.57 |
| Weekly Target 3 | 856.77333333333 |
| Weekly Target 4 | 924.46 |
| Weekly Target 5 | 1028.66 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.25 (-10.86%) | 952.01 | 789.09 - 960.98 | 0.4887 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.1886 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 0.9548 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.2131 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.9232 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.9915 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.5765 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.9682 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.5833 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 1.1121 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.3656 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 629.19 and 980.15
| Monthly Target 1 | 565.5 |
| Monthly Target 2 | 692.88 |
| Monthly Target 3 | 916.46333333333 |
| Monthly Target 4 | 1043.84 |
| Monthly Target 5 | 1267.42 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 820.25 (-28.74%) | 1120.00 | 789.09 - 1140.05 | 0.9719 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2946 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.512 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1038 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1667 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9793 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8535 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6749 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6693 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7741 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.886 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 910.35 |
| 12 day DMA | 911.28 |
| 20 day DMA | 936.16 |
| 35 day DMA | 993.06 |
| 50 day DMA | 961.82 |
| 100 day DMA | 726 |
| 150 day DMA | 608.71 |
| 200 day DMA | 513.31 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.33 | 922.37 | 933.07 |
| 12 day EMA | 917.5 | 935.18 | 941.4 |
| 20 day EMA | 936.56 | 948.8 | 953.83 |
| 35 day EMA | 933.69 | 940.37 | 942.69 |
| 50 day EMA | 940.73 | 945.65 | 947.47 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.35 | 938.15 | 951.89 |
| 12 day SMA | 911.28 | 921.01 | 927.49 |
| 20 day SMA | 936.16 | 952.7 | 964.91 |
| 35 day SMA | 993.06 | 996.75 | 995.69 |
| 50 day SMA | 961.82 | 959.9 | 957.4 |
| 100 day SMA | 726 | 721.8 | 716.59 |
| 150 day SMA | 608.71 | 605.01 | 600.66 |
| 200 day SMA | 513.31 | 510.17 | 506.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.