MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 186.95 and 192.41 | Daily Target 1 | 185.29 | | Daily Target 2 | 188.61 | | Daily Target 3 | 190.74666666667 | | Daily Target 4 | 194.07 | | Daily Target 5 | 196.21 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
191.94 (2.61%) |
192.48 |
187.42 - 192.88 |
0.7886 times |
Tue 14 October 2025 |
187.06 (-2.96%) |
186.96 |
186.25 - 192.46 |
0.7052 times |
Mon 13 October 2025 |
192.77 (6.15%) |
190.79 |
187.99 - 193.40 |
0.9275 times |
Fri 10 October 2025 |
181.60 (-5.58%) |
192.96 |
179.61 - 193.44 |
1.1962 times |
Thu 09 October 2025 |
192.33 (-2.14%) |
192.97 |
189.50 - 196.62 |
0.8741 times |
Wed 08 October 2025 |
196.54 (5.84%) |
188.99 |
188.80 - 196.95 |
1.1893 times |
Tue 07 October 2025 |
185.69 (-3.44%) |
194.85 |
183.24 - 195.30 |
1.2333 times |
Mon 06 October 2025 |
192.30 (2.34%) |
193.30 |
189.43 - 201.00 |
1.1561 times |
Fri 03 October 2025 |
187.90 (2.03%) |
184.62 |
184.09 - 191.85 |
1.027 times |
Thu 02 October 2025 |
184.17 (1.11%) |
184.96 |
181.21 - 186.18 |
0.9027 times |
Wed 01 October 2025 |
182.15 (8.86%) |
165.60 |
165.50 - 182.39 |
1.8455 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 189.1 and 196.25 | Weekly Target 1 | 183.38 | | Weekly Target 2 | 187.66 | | Weekly Target 3 | 190.53 | | Weekly Target 4 | 194.81 | | Weekly Target 5 | 197.68 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
191.94 (5.69%) |
190.79 |
186.25 - 193.40 |
0.541 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.2621 times |
Fri 03 October 2025 |
187.90 (19.48%) |
160.00 |
159.97 - 191.85 |
1.3047 times |
Fri 26 September 2025 |
157.27 (-3.36%) |
164.38 |
154.65 - 168.99 |
1.8041 times |
Fri 19 September 2025 |
162.73 (3.5%) |
156.96 |
155.26 - 170.45 |
1.2007 times |
Fri 12 September 2025 |
157.23 (19.68%) |
130.55 |
128.40 - 158.28 |
1.4917 times |
Fri 05 September 2025 |
131.37 (10.39%) |
115.86 |
114.25 - 131.41 |
0.7412 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.1661 times |
Fri 29 August 2025 |
119.01 (1.13%) |
117.68 |
115.81 - 122.77 |
0.6995 times |
Fri 22 August 2025 |
117.68 (-2.64%) |
121.35 |
113.46 - 124.24 |
0.7889 times |
Fri 15 August 2025 |
120.87 (1.67%) |
124.97 |
119.44 - 128.60 |
1.0959 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 178.72 and 214.22 | Monthly Target 1 | 150.65 | | Monthly Target 2 | 171.29 | | Monthly Target 3 | 186.14666666667 | | Monthly Target 4 | 206.79 | | Monthly Target 5 | 221.65 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
191.94 (14.71%) |
165.60 |
165.50 - 201.00 |
0.5974 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.2865 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8506 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0757 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.0837 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8379 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2359 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9485 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7805 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3032 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0498 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 189.14 | | 12 day DMA | 186.81 | | 20 day DMA | 177.21 | | 35 day DMA | 159.66 | | 50 day DMA | 147.75 | | 100 day DMA | 130.55 | | 150 day DMA | 115.04 | | 200 day DMA | 110.25 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.5 | 188.28 | 188.89 | | 12 day EMA | 184.44 | 183.08 | 182.36 | | 20 day EMA | 176.9 | 175.32 | 174.09 | | 35 day EMA | 163.15 | 161.45 | 159.94 | | 50 day EMA | 148.73 | 146.97 | 145.33 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.14 | 190.06 | 189.79 | | 12 day SMA | 186.81 | 184.48 | 182 | | 20 day SMA | 177.21 | 175.61 | 174.2 | | 35 day SMA | 159.66 | 157.54 | 155.52 | | 50 day SMA | 147.75 | 146.09 | 144.53 | | 100 day SMA | 130.55 | 129.59 | 128.7 | | 150 day SMA | 115.04 | 114.38 | 113.73 | | 200 day SMA | 110.25 | 109.74 | 109.25 |
|
|
