MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 234.98 and 239.61 | Daily Target 1 | 231.39 | | Daily Target 2 | 233.93 | | Daily Target 3 | 236.01666666667 | | Daily Target 4 | 238.56 | | Daily Target 5 | 240.65 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
236.48 (2.71%) |
235.62 |
233.47 - 238.10 |
0.5009 times |
Wed 26 November 2025 |
230.24 (2.54%) |
226.70 |
224.80 - 233.83 |
0.4076 times |
Tue 25 November 2025 |
224.54 (0.34%) |
223.93 |
216.00 - 226.86 |
0.3933 times |
Mon 24 November 2025 |
223.79 (7.92%) |
212.36 |
209.65 - 226.11 |
0.6147 times |
Fri 21 November 2025 |
207.37 (2.98%) |
204.53 |
192.59 - 212.00 |
1.4202 times |
Thu 20 November 2025 |
201.37 (-10.87%) |
230.24 |
199.60 - 230.60 |
1.8393 times |
Wed 19 November 2025 |
225.92 (-1.12%) |
226.91 |
216.36 - 234.35 |
1.3675 times |
Tue 18 November 2025 |
228.48 (-5.57%) |
241.30 |
225.52 - 243.80 |
0.8782 times |
Mon 17 November 2025 |
241.95 (-1.98%) |
246.92 |
239.46 - 260.58 |
1.1754 times |
Fri 14 November 2025 |
246.83 (4.14%) |
231.45 |
231.23 - 255.17 |
1.403 times |
Thu 13 November 2025 |
237.01 (-3.22%) |
240.00 |
230.16 - 249.50 |
0.7546 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 223.07 and 251.52 | Weekly Target 1 | 199.63 | | Weekly Target 2 | 218.05 | | Weekly Target 3 | 228.07666666667 | | Weekly Target 4 | 246.5 | | Weekly Target 5 | 256.53 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
236.48 (14.04%) |
212.36 |
209.65 - 238.10 |
0.5077 times |
Fri 21 November 2025 |
207.37 (-15.99%) |
246.92 |
192.59 - 260.58 |
1.7698 times |
Fri 14 November 2025 |
246.83 (3.76%) |
247.96 |
230.16 - 257.07 |
1.1946 times |
Fri 07 November 2025 |
237.89 (6.31%) |
222.14 |
217.10 - 246.41 |
0.8823 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.1677 times |
Fri 31 October 2025 |
223.77 (2.19%) |
224.81 |
215.74 - 232.40 |
0.956 times |
Fri 24 October 2025 |
218.98 (7.93%) |
205.00 |
192.02 - 219.82 |
0.7836 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.0748 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.3097 times |
Fri 03 October 2025 |
187.90 (19.48%) |
160.00 |
159.97 - 191.85 |
1.3539 times |
Fri 26 September 2025 |
157.27 (-3.36%) |
164.38 |
154.65 - 168.99 |
1.8721 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 214.54 and 282.53 | Monthly Target 1 | 161.89 | | Monthly Target 2 | 199.19 | | Monthly Target 3 | 229.88333333333 | | Monthly Target 4 | 267.18 | | Monthly Target 5 | 297.87 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
236.48 (5.68%) |
222.14 |
192.59 - 260.58 |
0.9314 times |
Fri 31 October 2025 |
223.77 (33.74%) |
165.60 |
165.50 - 232.40 |
1.1052 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.2649 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8363 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0577 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.0655 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8239 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2151 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9325 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7674 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.2813 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 224.48 | | 12 day DMA | 229.07 | | 20 day DMA | 231.12 | | 35 day DMA | 220.16 | | 50 day DMA | 206.55 | | 100 day DMA | 164.95 | | 150 day DMA | 144.42 | | 200 day DMA | 130.14 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.37 | 224.32 | 221.36 | | 12 day EMA | 227.56 | 225.94 | 225.16 | | 20 day EMA | 225.53 | 224.38 | 223.76 | | 35 day EMA | 216 | 214.79 | 213.88 | | 50 day EMA | 204.66 | 203.36 | 202.26 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.48 | 217.46 | 216.6 | | 12 day SMA | 229.07 | 229.46 | 231.38 | | 20 day SMA | 231.12 | 230.5 | 230.32 | | 35 day SMA | 220.16 | 218.9 | 217.93 | | 50 day SMA | 206.55 | 205.2 | 203.79 | | 100 day SMA | 164.95 | 163.81 | 162.75 | | 150 day SMA | 144.42 | 143.36 | 142.29 | | 200 day SMA | 130.14 | 129.42 | 128.74 |
|
|
