MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 102.52 and 106.08 | Daily Target 1 | 101.67 | | Daily Target 2 | 103.36 | | Daily Target 3 | 105.23 | | Daily Target 4 | 106.92 | | Daily Target 5 | 108.79 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
105.05 (-2.57%) |
106.56 |
103.54 - 107.10 |
0.7876 times |
Tue 22 October 2024 |
107.82 (-1.16%) |
108.24 |
106.37 - 108.52 |
0.714 times |
Mon 21 October 2024 |
109.08 (-1.86%) |
111.10 |
107.69 - 111.14 |
0.7696 times |
Fri 18 October 2024 |
111.15 (-0.8%) |
111.75 |
109.86 - 112.90 |
0.8667 times |
Thu 17 October 2024 |
112.05 (2.57%) |
111.34 |
111.01 - 114.14 |
1.3797 times |
Wed 16 October 2024 |
109.24 (4.72%) |
106.02 |
105.61 - 109.63 |
1.0614 times |
Tue 15 October 2024 |
104.32 (-3.71%) |
107.86 |
102.71 - 109.49 |
1.2155 times |
Mon 14 October 2024 |
108.34 (1.33%) |
107.81 |
106.80 - 108.71 |
0.7796 times |
Fri 11 October 2024 |
106.92 (1.16%) |
105.04 |
104.99 - 107.65 |
0.993 times |
Thu 10 October 2024 |
105.69 (3.92%) |
101.37 |
100.85 - 106.58 |
1.4327 times |
Wed 09 October 2024 |
101.70 (-0.82%) |
102.25 |
100.32 - 102.29 |
0.9572 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 100.5 and 108.1 | Weekly Target 1 | 98.98 | | Weekly Target 2 | 102.01 | | Weekly Target 3 | 106.57666666667 | | Weekly Target 4 | 109.61 | | Weekly Target 5 | 114.18 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
105.05 (-5.49%) |
111.10 |
103.54 - 111.14 |
0.4037 times |
Fri 18 October 2024 |
111.15 (3.96%) |
107.81 |
102.71 - 114.14 |
0.9425 times |
Fri 11 October 2024 |
106.92 (4.57%) |
102.16 |
100.32 - 107.65 |
0.9758 times |
Fri 04 October 2024 |
102.25 (-4.88%) |
106.08 |
98.94 - 106.75 |
1.3319 times |
Fri 27 September 2024 |
107.50 (18.26%) |
92.68 |
92.58 - 114.80 |
2.3257 times |
Fri 20 September 2024 |
90.90 (-0.35%) |
87.24 |
85.92 - 90.97 |
1.0911 times |
Fri 13 September 2024 |
91.22 (5.6%) |
87.85 |
84.12 - 91.47 |
1.0209 times |
Fri 06 September 2024 |
86.38 (-10.25%) |
93.63 |
85.26 - 93.88 |
0.749 times |
Fri 30 August 2024 |
96.24 (0%) |
96.92 |
94.99 - 98.41 |
0.1736 times |
Fri 30 August 2024 |
96.24 (-6.43%) |
100.67 |
92.70 - 102.19 |
0.9858 times |
Fri 23 August 2024 |
102.85 (-4.76%) |
107.25 |
100.31 - 111.00 |
0.8201 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 102 and 117.2 | Monthly Target 1 | 90.84 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 106.04333333333 | | Monthly Target 4 | 113.15 | | Monthly Target 5 | 121.24 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
105.05 (1.29%) |
103.40 |
98.94 - 114.14 |
0.7736 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.3061 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1553 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.1085 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.2641 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.6926 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.1673 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.2448 times |
Thu 29 February 2024 |
90.61 (5.67%) |
86.07 |
79.15 - 92.75 |
0.6223 times |
Wed 31 January 2024 |
85.75 (0.48%) |
84.00 |
80.59 - 90.04 |
0.6655 times |
Fri 29 December 2023 |
85.34 (12.11%) |
76.01 |
72.93 - 87.87 |
0.7011 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 109.03 | | 12 day DMA | 106.99 | | 20 day DMA | 105.61 | | 35 day DMA | 98.77 | | 50 day DMA | 99.23 | | 100 day DMA | 110.98 | | 150 day DMA | 114.36 | | 200 day DMA | 108.1 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.53 | 108.77 | 109.25 | | 12 day EMA | 106.62 | 106.9 | 106.73 | | 20 day EMA | 104.73 | 104.7 | 104.37 | | 35 day EMA | 102.65 | 102.51 | 102.2 | | 50 day EMA | 99.88 | 99.67 | 99.34 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.03 | 109.87 | 109.17 | | 12 day SMA | 106.99 | 106.81 | 106.35 | | 20 day SMA | 105.61 | 105.14 | 104.45 | | 35 day SMA | 98.77 | 98.32 | 97.77 | | 50 day SMA | 99.23 | 99.14 | 98.93 | | 100 day SMA | 110.98 | 111.27 | 111.46 | | 150 day SMA | 114.36 | 114.39 | 114.4 | | 200 day SMA | 108.1 | 107.99 | 107.86 |
|
|
