MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 66.16 and 69.64 | Daily Target 1 | 65.28 | | Daily Target 2 | 67.04 | | Daily Target 3 | 68.76 | | Daily Target 4 | 70.52 | | Daily Target 5 | 72.24 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.80 (-0.76%) |
70.43 |
67.00 - 70.48 |
0.7304 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
1.0111 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
0 times |
Wed 16 April 2025 |
69.33 (-2.41%) |
67.93 |
67.17 - 70.45 |
0 times |
Tue 15 April 2025 |
71.04 (0.03%) |
71.12 |
70.55 - 72.80 |
0.6761 times |
Mon 14 April 2025 |
71.02 (2.11%) |
74.67 |
69.97 - 74.78 |
1.166 times |
Fri 11 April 2025 |
69.55 (-0.71%) |
69.04 |
66.83 - 70.17 |
1.0987 times |
Thu 10 April 2025 |
70.05 (-10.04%) |
72.50 |
67.50 - 73.05 |
1.6036 times |
Wed 09 April 2025 |
77.87 (18.81%) |
66.20 |
63.70 - 78.56 |
2.2556 times |
Tue 08 April 2025 |
65.54 (-4.14%) |
71.60 |
63.52 - 72.97 |
1.4585 times |
Mon 07 April 2025 |
68.37 (5.64%) |
63.94 |
61.54 - 72.46 |
1.7929 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 67.9 and 71.38 | Weekly Target 1 | 65.28 | | Weekly Target 2 | 67.04 | | Weekly Target 3 | 68.76 | | Weekly Target 4 | 70.52 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.80 (-0.76%) |
67.93 |
67.00 - 70.48 |
0.4972 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
0 times |
Wed 16 April 2025 |
69.33 (-0.32%) |
74.67 |
67.17 - 74.78 |
0.5259 times |
Fri 11 April 2025 |
69.55 (7.46%) |
63.94 |
61.54 - 78.56 |
2.3437 times |
Fri 04 April 2025 |
64.72 (-26.82%) |
86.00 |
63.86 - 89.93 |
1.4945 times |
Fri 28 March 2025 |
88.44 (-6.63%) |
96.10 |
87.60 - 98.42 |
0.5358 times |
Fri 21 March 2025 |
94.72 (-6.02%) |
101.06 |
93.70 - 104.69 |
1.475 times |
Fri 14 March 2025 |
100.79 (8.42%) |
89.59 |
85.76 - 102.78 |
1.1311 times |
Fri 07 March 2025 |
92.96 (-0.72%) |
95.81 |
86.80 - 96.20 |
0.971 times |
Fri 28 February 2025 |
93.63 (-5.27%) |
100.22 |
89.87 - 100.70 |
1.0258 times |
Fri 21 February 2025 |
98.84 (-0.68%) |
102.64 |
97.75 - 107.88 |
0.8227 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 50.98 and 79.37 | Monthly Target 1 | 45.03 | | Monthly Target 2 | 56.92 | | Monthly Target 3 | 73.423333333333 | | Monthly Target 4 | 85.31 | | Monthly Target 5 | 101.81 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.80 (-20.82%) |
88.53 |
61.54 - 89.93 |
0.9729 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9063 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7458 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.2453 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0031 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6651 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9476 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.2857 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1372 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.0911 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.2443 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 69.57 | | 12 day DMA | 69.58 | | 20 day DMA | 77.83 | | 35 day DMA | 84.99 | | 50 day DMA | 88.63 | | 100 day DMA | 93.08 | | 150 day DMA | 95.7 | | 200 day DMA | 99.4 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.53 | 69.9 | 70.19 | | 12 day EMA | 72.42 | 73.08 | 73.76 | | 20 day EMA | 76.38 | 77.18 | 78.01 | | 35 day EMA | 81.38 | 82.12 | 82.87 | | 50 day EMA | 86.89 | 87.63 | 88.38 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.57 | 70.01 | 70.05 | | 12 day SMA | 69.58 | 70.04 | 71.65 | | 20 day SMA | 77.83 | 79.49 | 81.11 | | 35 day SMA | 84.99 | 85.82 | 86.5 | | 50 day SMA | 88.63 | 89.07 | 89.48 | | 100 day SMA | 93.08 | 93.4 | 93.74 | | 150 day SMA | 95.7 | 95.84 | 95.97 | | 200 day SMA | 99.4 | 99.76 | 100.12 |
|
|
