Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 893.24 and 926.22
| Daily Target 1 | 867.76 |
| Daily Target 2 | 885.73 |
| Daily Target 3 | 900.74 |
| Daily Target 4 | 918.71 |
| Daily Target 5 | 933.72 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 903.70 (2.98%) | 889.88 | 882.77 - 915.75 | 0.7181 times | Fri 23 October 2026 | 877.55 (2.4%) | 862.29 | 858.34 - 891.89 | 0.924 times | Thu 22 October 2026 | 857.01 (-6.2%) | 881.80 | 849.25 - 908.30 | 0.8691 times | Wed 21 October 2026 | 913.62 (1.98%) | 925.53 | 889.45 - 928.45 | 0.6265 times | Tue 20 October 2026 | 895.85 (-1.05%) | 882.83 | 877.30 - 918.89 | 0.5906 times | Mon 19 October 2026 | 905.35 (3.02%) | 902.01 | 894.68 - 926.81 | 0.763 times | Fri 16 October 2026 | 878.84 (-5.63%) | 905.49 | 875.00 - 907.50 | 1.3269 times | Thu 15 October 2026 | 931.24 (1.87%) | 871.58 | 858.00 - 931.65 | 1.7 times | Wed 14 October 2026 | 914.13 (-4.1%) | 934.56 | 913.56 - 949.42 | 1.2108 times | Tue 13 October 2026 | 953.19 (-3.62%) | 934.07 | 929.03 - 953.60 | 1.2709 times | Mon 12 October 2026 | 989.04 (-3.88%) | 1002.45 | 978.50 - 1002.67 | 1.0429 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 893.24 and 926.22
| Weekly Target 1 | 867.76 |
| Weekly Target 2 | 885.73 |
| Weekly Target 3 | 900.74 |
| Weekly Target 4 | 918.71 |
| Weekly Target 5 | 933.72 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 903.70 (2.98%) | 889.88 | 882.77 - 915.75 | 0.1571 times | Fri 23 October 2026 | 877.55 (-0.15%) | 902.01 | 849.25 - 928.45 | 0.8254 times | Fri 16 October 2026 | 878.84 (-14.59%) | 1002.45 | 858.00 - 1002.67 | 1.4331 times | Fri 09 October 2026 | 1029.00 (-4.27%) | 1078.00 | 1011.42 - 1089.22 | 1.0782 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.2725 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 1.0181 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 1.0485 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.9359 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0933 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.1379 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 1.0299 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 747.1 and 1005.85
| Monthly Target 1 | 694.9 |
| Monthly Target 2 | 799.3 |
| Monthly Target 3 | 953.65 |
| Monthly Target 4 | 1058.05 |
| Monthly Target 5 | 1212.4 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 903.70 (-15.15%) | 1072.64 | 849.25 - 1108.00 | 0.6378 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.7168 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8036 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1539 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.253 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4634 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0684 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1292 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9478 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8261 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6532 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 889.55 |
| 12 day DMA | 920.71 |
| 20 day DMA | 979.22 |
| 35 day DMA | 993.24 |
| 50 day DMA | 981.3 |
| 100 day DMA | 970.07 |
| 150 day DMA | 851.18 |
| 200 day DMA | 738.82 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.06 | 889.24 | 895.08 |
| 12 day EMA | 923.64 | 927.26 | 936.29 |
| 20 day EMA | 948.56 | 953.28 | 961.25 |
| 35 day EMA | 960.62 | 963.97 | 969.06 |
| 50 day EMA | 966.53 | 969.09 | 972.82 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.55 | 889.88 | 890.13 |
| 12 day SMA | 920.71 | 931.72 | 949.26 |
| 20 day SMA | 979.22 | 986.74 | 996.94 |
| 35 day SMA | 993.24 | 996.41 | 998.72 |
| 50 day SMA | 981.3 | 982.66 | 984.11 |
| 100 day SMA | 970.07 | 971.01 | 973.03 |
| 150 day SMA | 851.18 | 847.7 | 844.49 |
| 200 day SMA | 738.82 | 736.02 | 733.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.