MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 86.83 and 93.54 | Daily Target 1 | 81.26 | | Daily Target 2 | 85.69 | | Daily Target 3 | 87.97 | | Daily Target 4 | 92.4 | | Daily Target 5 | 94.68 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.12 (3.48%) |
85.41 |
83.54 - 90.25 |
1.3653 times |
Thu 19 December 2024 |
87.09 (-16.18%) |
90.07 |
84.61 - 91.00 |
2.5141 times |
Wed 18 December 2024 |
103.90 (-4.33%) |
110.25 |
102.73 - 112.04 |
1.4607 times |
Tue 17 December 2024 |
108.60 (0.31%) |
109.75 |
107.68 - 110.49 |
0.9769 times |
Mon 16 December 2024 |
108.26 (5.62%) |
105.61 |
104.54 - 111.13 |
1.1581 times |
Fri 13 December 2024 |
102.50 (4.21%) |
100.76 |
99.67 - 103.20 |
0.6585 times |
Thu 12 December 2024 |
98.36 (-3.63%) |
101.40 |
97.76 - 101.98 |
0.4315 times |
Wed 11 December 2024 |
102.06 (4.04%) |
99.50 |
98.30 - 102.66 |
0.4187 times |
Tue 10 December 2024 |
98.10 (-4.59%) |
104.96 |
97.27 - 105.00 |
0.6327 times |
Mon 09 December 2024 |
102.82 (1%) |
100.65 |
100.37 - 104.50 |
0.3834 times |
Tue 26 November 2024 |
101.80 (0%) |
104.00 |
100.31 - 104.72 |
0.5363 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 72.58 and 101.08 | Weekly Target 1 | 66.73 | | Weekly Target 2 | 78.43 | | Weekly Target 3 | 95.233333333333 | | Weekly Target 4 | 106.93 | | Weekly Target 5 | 123.73 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.12 (-12.08%) |
105.61 |
83.54 - 112.04 |
2.9724 times |
Fri 13 December 2024 |
102.50 (0.69%) |
100.65 |
97.27 - 105.00 |
1.004 times |
Tue 26 November 2024 |
101.80 (0%) |
104.00 |
100.31 - 104.72 |
0.2132 times |
Tue 26 November 2024 |
101.80 (-0.82%) |
103.85 |
100.31 - 106.40 |
0.4658 times |
Fri 22 November 2024 |
102.64 (6.54%) |
96.54 |
95.53 - 103.71 |
0.7731 times |
Fri 15 November 2024 |
96.34 (-13.91%) |
110.94 |
95.64 - 111.51 |
1.0149 times |
Fri 08 November 2024 |
111.90 (12.2%) |
101.50 |
101.00 - 114.30 |
0.8271 times |
Fri 01 November 2024 |
99.73 (-7.58%) |
106.78 |
99.07 - 108.75 |
0.8333 times |
Fri 25 October 2024 |
107.91 (-2.91%) |
111.10 |
103.54 - 111.14 |
0.7659 times |
Fri 18 October 2024 |
111.15 (3.96%) |
107.81 |
102.71 - 114.14 |
1.1304 times |
Fri 11 October 2024 |
106.92 (4.57%) |
102.16 |
100.32 - 107.65 |
1.1704 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 72.58 and 101.08 | Monthly Target 1 | 66.73 | | Monthly Target 2 | 78.43 | | Monthly Target 3 | 95.233333333333 | | Monthly Target 4 | 106.93 | | Monthly Target 5 | 123.73 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.12 (-11.47%) |
100.65 |
83.54 - 112.04 |
0.753 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6524 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9295 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.2611 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1155 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.0703 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.2205 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.6687 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.127 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.2019 times |
Thu 29 February 2024 |
90.61 (5.67%) |
86.07 |
79.15 - 92.75 |
0.6008 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 99.59 | | 12 day DMA | 100.45 | | 20 day DMA | 100.22 | | 35 day DMA | 102.69 | | 50 day DMA | 103.7 | | 100 day DMA | 100.31 | | 150 day DMA | 110.74 | | 200 day DMA | 111.02 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.95 | 98.86 | 104.74 | | 12 day EMA | 99.27 | 100.93 | 103.44 | | 20 day EMA | 100.56 | 101.66 | 103.19 | | 35 day EMA | 101.86 | 102.55 | 103.46 | | 50 day EMA | 103.26 | 103.8 | 104.48 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.59 | 102.07 | 104.32 | | 12 day SMA | 100.45 | 101.65 | 102.94 | | 20 day SMA | 100.22 | 100.71 | 101.56 | | 35 day SMA | 102.69 | 103.12 | 103.71 | | 50 day SMA | 103.7 | 103.9 | 104.16 | | 100 day SMA | 100.31 | 100.51 | 100.78 | | 150 day SMA | 110.74 | 110.96 | 111.19 | | 200 day SMA | 111.02 | 111.05 | 111.07 |
|
|
