MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 98.85 and 103.26 | Daily Target 1 | 97.87 | | Daily Target 2 | 99.83 | | Daily Target 3 | 102.27666666667 | | Daily Target 4 | 104.24 | | Daily Target 5 | 106.69 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
101.80 (0%) |
104.00 |
100.31 - 104.72 |
1.1458 times |
Tue 26 November 2024 |
101.80 (-2.57%) |
104.00 |
100.31 - 104.72 |
1.1458 times |
Mon 25 November 2024 |
104.48 (1.79%) |
103.85 |
103.81 - 106.40 |
1.3567 times |
Fri 22 November 2024 |
102.64 (-0.12%) |
102.36 |
101.65 - 103.71 |
0.7171 times |
Thu 21 November 2024 |
102.76 (4.46%) |
100.10 |
98.06 - 103.29 |
1.1243 times |
Wed 20 November 2024 |
98.37 (0.65%) |
97.97 |
96.53 - 98.53 |
0.6236 times |
Tue 19 November 2024 |
97.73 (0.23%) |
97.00 |
96.51 - 98.18 |
0.8417 times |
Mon 18 November 2024 |
97.51 (1.21%) |
96.54 |
95.53 - 98.07 |
0.8471 times |
Fri 15 November 2024 |
96.34 (-2.86%) |
97.55 |
95.64 - 98.20 |
1.1007 times |
Thu 14 November 2024 |
99.18 (-0.74%) |
101.29 |
98.56 - 102.29 |
1.0973 times |
Wed 13 November 2024 |
99.92 (-4.02%) |
102.80 |
99.82 - 103.34 |
1.0947 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 98.85 and 103.26 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 99.83 | | Weekly Target 3 | 102.27666666667 | | Weekly Target 4 | 104.24 | | Weekly Target 5 | 106.69 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
101.80 (0%) |
104.00 |
100.31 - 104.72 |
0.2426 times |
Tue 26 November 2024 |
101.80 (-0.82%) |
103.85 |
100.31 - 106.40 |
0.5298 times |
Fri 22 November 2024 |
102.64 (6.54%) |
96.54 |
95.53 - 103.71 |
0.8794 times |
Fri 15 November 2024 |
96.34 (-13.91%) |
110.94 |
95.64 - 111.51 |
1.1544 times |
Fri 08 November 2024 |
111.90 (12.2%) |
101.50 |
101.00 - 114.30 |
0.9407 times |
Fri 01 November 2024 |
99.73 (-7.58%) |
106.78 |
99.07 - 108.75 |
0.9478 times |
Fri 25 October 2024 |
107.91 (-2.91%) |
111.10 |
103.54 - 111.14 |
0.8712 times |
Fri 18 October 2024 |
111.15 (3.96%) |
107.81 |
102.71 - 114.14 |
1.2858 times |
Fri 11 October 2024 |
106.92 (4.57%) |
102.16 |
100.32 - 107.65 |
1.3313 times |
Fri 04 October 2024 |
102.25 (-4.88%) |
106.08 |
98.94 - 106.75 |
1.8171 times |
Fri 27 September 2024 |
107.50 (18.26%) |
92.68 |
92.58 - 114.80 |
3.1727 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 98.67 and 117.44 | Monthly Target 1 | 85.11 | | Monthly Target 2 | 93.45 | | Monthly Target 3 | 103.87666666667 | | Monthly Target 4 | 112.22 | | Monthly Target 5 | 122.65 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6625 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9439 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.2806 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1327 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.0868 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.2394 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.6791 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.1444 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.2205 times |
Thu 29 February 2024 |
90.61 (5.67%) |
86.07 |
79.15 - 92.75 |
0.6101 times |
Wed 31 January 2024 |
85.75 (0.48%) |
84.00 |
80.59 - 90.04 |
0.6525 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 102.7 | | 12 day DMA | 100.55 | | 20 day DMA | 102.95 | | 35 day DMA | 104.92 | | 50 day DMA | 103.36 | | 100 day DMA | 102.42 | | 150 day DMA | 111.87 | | 200 day DMA | 110.37 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.95 | 102.03 | 102.14 | | 12 day EMA | 102.07 | 102.12 | 102.18 | | 20 day EMA | 102.57 | 102.65 | 102.74 | | 35 day EMA | 102.15 | 102.17 | 102.19 | | 50 day EMA | 102.07 | 102.08 | 102.09 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.7 | 102.01 | 101.2 | | 12 day SMA | 100.55 | 101.12 | 101.97 | | 20 day SMA | 102.95 | 103.07 | 103.38 | | 35 day SMA | 104.92 | 104.91 | 104.94 | | 50 day SMA | 103.36 | 103.07 | 102.81 | | 100 day SMA | 102.42 | 102.77 | 103.06 | | 150 day SMA | 111.87 | 111.95 | 112.04 | | 200 day SMA | 110.37 | 110.27 | 110.17 |
|
|
