Use Dark Theme
bell notificationshomepagelogin

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 121.4 and 123.73

Daily Target 1120.83
Daily Target 2121.97
Daily Target 3123.16
Daily Target 4124.3
Daily Target 5125.49

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 10 July 2025 123.11 (0.71%) 124.28 122.02 - 124.35 0.5677 times
Wed 09 July 2025 122.24 (-1.75%) 124.82 121.28 - 126.15 0.7551 times
Tue 08 July 2025 124.42 (3.75%) 122.44 121.95 - 125.45 0.9687 times
Mon 07 July 2025 119.92 (-1.94%) 121.18 118.91 - 121.51 0.7069 times
Thu 03 July 2025 122.29 (0.45%) 122.32 121.83 - 123.63 0.4891 times
Wed 02 July 2025 121.74 (0.7%) 120.50 118.06 - 123.00 1.0812 times
Tue 01 July 2025 120.89 (-1.91%) 122.35 119.08 - 123.99 0.9163 times
Mon 30 June 2025 123.25 (-1.21%) 124.89 121.85 - 125.08 0.8408 times
Fri 27 June 2025 124.76 (-0.98%) 125.14 123.39 - 127.54 1.3618 times
Thu 26 June 2025 126.00 (-0.98%) 129.53 123.79 - 129.85 2.3125 times
Wed 25 June 2025 127.25 (-0.52%) 126.61 125.62 - 127.50 1.4548 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 121.01 and 128.25

Weekly Target 1115.48
Weekly Target 2119.3
Weekly Target 3122.72333333333
Weekly Target 4126.54
Weekly Target 5129.96

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 10 July 2025 123.11 (0.67%) 121.18 118.91 - 126.15 0.8339 times
Thu 03 July 2025 122.29 (-1.98%) 124.89 118.06 - 125.08 0.9254 times
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 1.9375 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.7217 times
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 1.0189 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.0655 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.6829 times
Fri 23 May 2025 93.37 (-4.72%) 95.71 90.93 - 99.02 0.742 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.3411 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.7311 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 0.9036 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 120.59 and 128.68

Monthly Target 1114.35
Monthly Target 2118.73
Monthly Target 3122.44
Monthly Target 4126.82
Monthly Target 5130.53

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 10 July 2025 123.11 (-0.11%) 122.35 118.06 - 126.15 0.3587 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1704 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.905 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.3347 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0243 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.843 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.4075 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.1338 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7517 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0711 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.4531 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 122.4
12 day DMA 123.65
20 day DMA 121.68
35 day DMA 112.22
50 day DMA 104.22
100 day DMA 95.6
150 day DMA 96.15
200 day DMA 97.56

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69122.48122.6
12 day EMA121.89121.67121.57
20 day EMA119.05118.62118.24
35 day EMA111.86111.2110.55
50 day EMA103.44102.64101.84

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4122.12121.85
12 day SMA123.65123.56123.68
20 day SMA121.68121.07120.39
35 day SMA112.22111.5110.74
50 day SMA104.22103.36102.46
100 day SMA95.695.3395.03
150 day SMA96.1595.9895.82
200 day SMA97.5697.3897.2
Back to top Use Dark Theme