MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 110.48 and 113.73 | Daily Target 1 | 109.55 | | Daily Target 2 | 111.41 | | Daily Target 3 | 112.80333333333 | | Daily Target 4 | 114.66 | | Daily Target 5 | 116.05 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.26 (-2.72%) |
113.93 |
110.95 - 114.20 |
1.4856 times |
Wed 16 July 2025 |
116.43 (-3.06%) |
119.03 |
114.81 - 119.09 |
1.3168 times |
Tue 15 July 2025 |
120.11 (1.26%) |
120.94 |
119.12 - 121.39 |
1.0731 times |
Mon 14 July 2025 |
118.61 (-4.75%) |
120.38 |
117.02 - 120.44 |
1.381 times |
Fri 11 July 2025 |
124.53 (1.15%) |
122.13 |
121.24 - 124.81 |
0.6802 times |
Thu 10 July 2025 |
123.11 (0.71%) |
124.28 |
122.02 - 124.35 |
0.6615 times |
Wed 09 July 2025 |
122.24 (-1.75%) |
124.82 |
121.28 - 126.15 |
0.8797 times |
Tue 08 July 2025 |
124.42 (3.75%) |
122.44 |
121.95 - 125.45 |
1.1286 times |
Mon 07 July 2025 |
119.92 (-1.94%) |
121.18 |
118.91 - 121.51 |
0.8236 times |
Thu 03 July 2025 |
122.29 (0.45%) |
122.32 |
121.83 - 123.63 |
0.5698 times |
Wed 02 July 2025 |
121.74 (0.7%) |
120.50 |
118.06 - 123.00 |
1.2597 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 106.89 and 117.33 | Weekly Target 1 | 104.76 | | Weekly Target 2 | 109.01 | | Weekly Target 3 | 115.2 | | Weekly Target 4 | 119.45 | | Weekly Target 5 | 125.64 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.26 (-9.05%) |
120.38 |
110.95 - 121.39 |
1.1742 times |
Fri 11 July 2025 |
124.53 (1.83%) |
121.18 |
118.91 - 126.15 |
0.9323 times |
Thu 03 July 2025 |
122.29 (-1.98%) |
124.89 |
118.06 - 125.08 |
0.866 times |
Fri 27 June 2025 |
124.76 (0.94%) |
123.67 |
119.81 - 129.85 |
1.8132 times |
Fri 20 June 2025 |
123.60 (6.92%) |
119.60 |
119.35 - 124.16 |
0.6754 times |
Fri 13 June 2025 |
115.60 (6.48%) |
109.51 |
108.58 - 117.26 |
0.9535 times |
Fri 06 June 2025 |
108.56 (14.93%) |
94.58 |
94.40 - 111.05 |
0.9971 times |
Fri 30 May 2025 |
94.46 (1.17%) |
95.18 |
92.22 - 99.63 |
0.639 times |
Fri 23 May 2025 |
93.37 (-4.72%) |
95.71 |
90.93 - 99.02 |
0.6943 times |
Fri 16 May 2025 |
98.00 (14.14%) |
92.81 |
91.95 - 98.19 |
1.2551 times |
Fri 09 May 2025 |
85.86 (6.37%) |
79.41 |
78.54 - 86.27 |
0.6841 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 104.51 and 119.71 | Monthly Target 1 | 101.59 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 116.78666666667 | | Monthly Target 4 | 122.62 | | Monthly Target 5 | 131.99 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.26 (-8.11%) |
122.35 |
110.95 - 126.15 |
0.6696 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1326 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8758 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2917 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9913 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8158 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3621 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0972 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7275 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
1.0365 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.4063 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 118.59 | | 12 day DMA | 120.63 | | 20 day DMA | 122.21 | | 35 day DMA | 115.42 | | 50 day DMA | 108.26 | | 100 day DMA | 96.66 | | 150 day DMA | 96.71 | | 200 day DMA | 98.3 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.49 | 119.61 | 121.2 | | 12 day EMA | 119.56 | 120.7 | 121.48 | | 20 day EMA | 118.7 | 119.27 | 119.57 | | 35 day EMA | 113.33 | 113.33 | 113.15 | | 50 day EMA | 106.78 | 106.52 | 106.12 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.59 | 120.56 | 121.72 | | 12 day SMA | 120.63 | 121.46 | 122.16 | | 20 day SMA | 122.21 | 122.57 | 122.52 | | 35 day SMA | 115.42 | 114.85 | 114.24 | | 50 day SMA | 108.26 | 107.61 | 106.84 | | 100 day SMA | 96.66 | 96.59 | 96.42 | | 150 day SMA | 96.71 | 96.63 | 96.55 | | 200 day SMA | 98.3 | 98.17 | 98.03 |
|
|
