Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 385.77 and 436.1
| Daily Target 1 | 376.11 |
| Daily Target 2 | 395.42 |
| Daily Target 3 | 426.44 |
| Daily Target 4 | 445.75 |
| Daily Target 5 | 476.77 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.1006 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.8668 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.9444 times | Tue 27 January 2026 | 410.24 (5.44%) | 404.61 | 399.60 - 416.45 | 1.1926 times | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.6317 times | Fri 23 January 2026 | 399.63 (0.51%) | 394.30 | 389.15 - 412.43 | 0.8114 times | Thu 22 January 2026 | 397.59 (2.23%) | 396.64 | 376.92 - 397.78 | 1.045 times | Wed 21 January 2026 | 388.93 (6.56%) | 372.85 | 366.73 - 394.20 | 1.3155 times | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.1438 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 0.9481 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.5255 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 399.52 and 472.68
| Weekly Target 1 | 345.67 |
| Weekly Target 2 | 380.2 |
| Weekly Target 3 | 418.83 |
| Weekly Target 4 | 453.36 |
| Weekly Target 5 | 491.99 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.3799 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.2574 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8658 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4079 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8422 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6788 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3609 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9995 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7337 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4741 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6527 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 354.8 and 517.4
| Monthly Target 1 | 226.42 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 389.01666666667 |
| Monthly Target 4 | 483.17 |
| Monthly Target 5 | 551.62 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1598 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.917 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9094 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.052 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.204 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7961 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0067 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0142 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7842 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1566 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.8876 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 417.01 |
| 12 day DMA | 389.08 |
| 20 day DMA | 366.77 |
| 35 day DMA | 323.02 |
| 50 day DMA | 295.22 |
| 100 day DMA | 245.39 |
| 150 day DMA | 203.05 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.18 | 416.9 | 407.46 |
| 12 day EMA | 393.24 | 389.33 | 380.88 |
| 20 day EMA | 370.11 | 365.42 | 358.02 |
| 35 day EMA | 336.58 | 331.98 | 325.87 |
| 50 day EMA | 303.09 | 298.54 | 292.94 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.01 | 413.99 | 406.35 |
| 12 day SMA | 389.08 | 382.7 | 375.2 |
| 20 day SMA | 366.77 | 360.3 | 353.14 |
| 35 day SMA | 323.02 | 318.38 | 312.98 |
| 50 day SMA | 295.22 | 291.76 | 287.99 |
| 100 day SMA | 245.39 | 242.56 | 239.51 |
| 150 day SMA | 203.05 | 201.13 | 199.07 |
| 200 day SMA | 176.04 | 174.32 | 172.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.