MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 99.61 and 105.58 | Daily Target 1 | 94.74 | | Daily Target 2 | 98.5 | | Daily Target 3 | 100.71333333333 | | Daily Target 4 | 104.47 | | Daily Target 5 | 106.68 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
102.25 (4.15%) |
98.36 |
96.96 - 102.93 |
1.3876 times |
Mon 02 June 2025 |
98.18 (3.94%) |
94.58 |
94.40 - 99.24 |
1.0274 times |
Fri 30 May 2025 |
94.46 (-2.42%) |
96.04 |
92.22 - 96.61 |
1.4486 times |
Thu 29 May 2025 |
96.80 (0.64%) |
98.59 |
96.11 - 99.63 |
0.8927 times |
Wed 28 May 2025 |
96.18 (-0.21%) |
96.70 |
95.60 - 97.21 |
0.6402 times |
Tue 27 May 2025 |
96.38 (3.22%) |
95.18 |
94.19 - 96.70 |
1.0739 times |
Fri 23 May 2025 |
93.37 (-1.54%) |
92.26 |
90.93 - 93.84 |
1.0088 times |
Thu 22 May 2025 |
94.83 (-1.05%) |
95.41 |
94.37 - 97.22 |
0.8076 times |
Wed 21 May 2025 |
95.84 (-2.3%) |
97.16 |
95.26 - 98.82 |
0.9612 times |
Tue 20 May 2025 |
98.10 (-0.56%) |
97.92 |
96.97 - 98.63 |
0.7519 times |
Mon 19 May 2025 |
98.65 (0.66%) |
95.71 |
95.70 - 99.02 |
0.8768 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 98.33 and 106.86 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 96.79 | | Weekly Target 3 | 99.86 | | Weekly Target 4 | 105.32 | | Weekly Target 5 | 108.39 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
102.25 (8.25%) |
94.58 |
94.40 - 102.93 |
0.647 times |
Fri 30 May 2025 |
94.46 (1.17%) |
95.18 |
92.22 - 99.63 |
1.0865 times |
Fri 23 May 2025 |
93.37 (-4.72%) |
95.71 |
90.93 - 99.02 |
1.1805 times |
Fri 16 May 2025 |
98.00 (14.14%) |
92.81 |
91.95 - 98.19 |
2.1339 times |
Fri 09 May 2025 |
85.86 (6.37%) |
79.41 |
78.54 - 86.27 |
1.1632 times |
Fri 02 May 2025 |
80.72 (1.18%) |
78.77 |
73.50 - 81.67 |
1.4377 times |
Fri 25 April 2025 |
79.78 (15.96%) |
67.76 |
65.64 - 80.30 |
0.7126 times |
Thu 17 April 2025 |
68.80 (-0.76%) |
67.93 |
67.00 - 70.48 |
0.7963 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
0 times |
Wed 16 April 2025 |
69.33 (-0.32%) |
74.67 |
67.17 - 74.78 |
0.8422 times |
Fri 11 April 2025 |
69.55 (7.46%) |
63.94 |
61.54 - 78.56 |
3.7535 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 98.33 and 106.86 | Monthly Target 1 | 91.33 | | Monthly Target 2 | 96.79 | | Monthly Target 3 | 99.86 | | Monthly Target 4 | 105.32 | | Monthly Target 5 | 108.39 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
102.25 (8.25%) |
94.58 |
94.40 - 102.93 |
0.0954 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.9032 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.3321 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0223 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8413 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.4047 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.1315 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7502 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
1.069 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.4503 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.2827 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 97.57 | | 12 day DMA | 96.92 | | 20 day DMA | 93.86 | | 35 day DMA | 85.44 | | 50 day DMA | 83.98 | | 100 day DMA | 90.41 | | 150 day DMA | 93.91 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.36 | 96.42 | 95.54 | | 12 day EMA | 96.04 | 94.91 | 94.32 | | 20 day EMA | 93.46 | 92.53 | 91.94 | | 35 day EMA | 90.53 | 89.84 | 89.35 | | 50 day EMA | 86.7 | 86.07 | 85.58 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.57 | 96.4 | 95.44 | | 12 day SMA | 96.92 | 96.35 | 96.12 | | 20 day SMA | 93.86 | 92.77 | 91.89 | | 35 day SMA | 85.44 | 84.55 | 83.73 | | 50 day SMA | 83.98 | 83.98 | 84.05 | | 100 day SMA | 90.41 | 90.41 | 90.42 | | 150 day SMA | 93.91 | 93.95 | 93.99 | | 200 day SMA | 94.9 | 94.82 | 94.78 |
|
|
