Use Dark Theme
bell notificationshomepagelogin

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 108.12 and 112.16

Daily Target 1107.4
Daily Target 2108.84
Daily Target 3111.44
Daily Target 4112.88
Daily Target 5115.48

Daily price and volume Micron Technology

Date Closing Open Range Volume
Wed 24 July 2024 110.28 (-3.47%) 111.47 110.00 - 114.04 1.0929 times
Tue 23 July 2024 114.25 (-0.89%) 115.13 113.83 - 116.34 0.6363 times
Mon 22 July 2024 115.28 (0.89%) 115.36 113.64 - 115.58 1.0313 times
Fri 19 July 2024 114.26 (-2.72%) 116.69 113.85 - 117.21 0.7804 times
Thu 18 July 2024 117.45 (-1.72%) 120.50 114.09 - 121.64 1.3155 times
Wed 17 July 2024 119.50 (-6.27%) 122.58 119.23 - 123.03 1.3424 times
Tue 16 July 2024 127.49 (-2.58%) 130.42 127.24 - 130.97 0.9221 times
Mon 15 July 2024 130.87 (-2.01%) 133.91 130.03 - 135.35 0.8833 times
Fri 12 July 2024 133.55 (2.55%) 131.75 130.72 - 134.43 0.8967 times
Thu 11 July 2024 130.23 (-4.52%) 136.36 130.07 - 136.43 1.099 times
Wed 10 July 2024 136.39 (4%) 133.10 132.70 - 136.50 0.9717 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 106.97 and 113.31

Weekly Target 1105.87
Weekly Target 2108.07
Weekly Target 3112.20666666667
Weekly Target 4114.41
Weekly Target 5118.55

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Wed 24 July 2024 110.28 (-3.48%) 115.36 110.00 - 116.34 0.649 times
Fri 19 July 2024 114.26 (-14.44%) 133.91 113.85 - 135.35 1.2327 times
Fri 12 July 2024 133.55 (1.48%) 131.29 130.07 - 136.50 1.1289 times
Fri 05 July 2024 131.60 (-3.82%) 132.66 130.91 - 137.13 0.4537 times
Wed 03 July 2024 136.82 (4.02%) 130.50 127.27 - 136.82 0.6106 times
Fri 28 June 2024 131.53 (-5.74%) 142.44 130.75 - 144.07 2.3046 times
Fri 21 June 2024 139.54 (-9.06%) 151.74 135.70 - 157.54 1.3697 times
Tue 18 June 2024 153.45 (8.55%) 145.58 142.14 - 157.54 0.6723 times
Fri 14 June 2024 141.36 (7.96%) 129.71 129.71 - 144.22 0.7741 times
Fri 07 June 2024 130.94 (4.75%) 128.13 125.15 - 134.13 0.8043 times
Fri 31 May 2024 125.00 (-1.01%) 131.76 121.01 - 133.30 0.6327 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 96.58 and 123.71

Monthly Target 192.01
Monthly Target 2101.14
Monthly Target 3119.13666666667
Monthly Target 4128.27
Monthly Target 5146.27

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 24 July 2024 110.28 (-16.16%) 130.50 110.00 - 137.13 1.0431 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.5167 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.831 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.4005 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.4936 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.7466 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.7985 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 0.8412 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.6839 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.6447 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 0.8199 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 114.3
12 day DMA 123.39
20 day DMA 127.22
35 day DMA 133.19
50 day DMA 131.61
100 day DMA 121.74
150 day DMA 109.66
200 day DMA 100.66

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96117.3118.83
12 day EMA121.1123.07124.67
20 day EMA125.09126.65127.96
35 day EMA127.26128.26129.09
50 day EMA128.93129.69130.32

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.3116.15118.8
12 day SMA123.39125.09126.54
20 day SMA127.22128.83130.17
35 day SMA133.19133.86134.21
50 day SMA131.61131.86132
100 day SMA121.74121.59121.35
150 day SMA109.66109.45109.24
200 day SMA100.66100.45100.23
Back to top Use Dark Theme