MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 107.17 and 110.02 | Daily Target 1 | 106.42 | | Daily Target 2 | 107.92 | | Daily Target 3 | 109.27333333333 | | Daily Target 4 | 110.77 | | Daily Target 5 | 112.12 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
109.41 (1.82%) |
110.00 |
107.78 - 110.63 |
0.7982 times |
Thu 25 July 2024 |
107.45 (-2.57%) |
106.80 |
105.04 - 110.70 |
1.2402 times |
Wed 24 July 2024 |
110.28 (-3.47%) |
111.47 |
110.00 - 114.04 |
1.0871 times |
Tue 23 July 2024 |
114.25 (-0.89%) |
115.13 |
113.83 - 116.34 |
0.6329 times |
Mon 22 July 2024 |
115.28 (0.89%) |
115.36 |
113.64 - 115.58 |
1.0258 times |
Fri 19 July 2024 |
114.26 (-2.72%) |
116.69 |
113.85 - 117.21 |
0.7763 times |
Thu 18 July 2024 |
117.45 (-1.72%) |
120.50 |
114.09 - 121.64 |
1.3085 times |
Wed 17 July 2024 |
119.50 (-6.27%) |
122.58 |
119.23 - 123.03 |
1.3353 times |
Tue 16 July 2024 |
127.49 (-2.58%) |
130.42 |
127.24 - 130.97 |
0.9172 times |
Mon 15 July 2024 |
130.87 (-2.01%) |
133.91 |
130.03 - 135.35 |
0.8786 times |
Fri 12 July 2024 |
133.55 (2.55%) |
131.75 |
130.72 - 134.43 |
0.892 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 101.58 and 112.88 | Weekly Target 1 | 98.96 | | Weekly Target 2 | 104.19 | | Weekly Target 3 | 110.26333333333 | | Weekly Target 4 | 115.49 | | Weekly Target 5 | 121.56 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
109.41 (-4.24%) |
115.36 |
105.04 - 116.34 |
1.0788 times |
Fri 19 July 2024 |
114.26 (-14.44%) |
133.91 |
113.85 - 135.35 |
1.1761 times |
Fri 12 July 2024 |
133.55 (1.48%) |
131.29 |
130.07 - 136.50 |
1.077 times |
Fri 05 July 2024 |
131.60 (-3.82%) |
132.66 |
130.91 - 137.13 |
0.4329 times |
Wed 03 July 2024 |
136.82 (4.02%) |
130.50 |
127.27 - 136.82 |
0.5825 times |
Fri 28 June 2024 |
131.53 (-5.74%) |
142.44 |
130.75 - 144.07 |
2.1987 times |
Fri 21 June 2024 |
139.54 (-9.06%) |
151.74 |
135.70 - 157.54 |
1.3068 times |
Tue 18 June 2024 |
153.45 (8.55%) |
145.58 |
142.14 - 157.54 |
0.6414 times |
Fri 14 June 2024 |
141.36 (7.96%) |
129.71 |
129.71 - 144.22 |
0.7385 times |
Fri 07 June 2024 |
130.94 (4.75%) |
128.13 |
125.15 - 134.13 |
0.7673 times |
Fri 31 May 2024 |
125.00 (-1.01%) |
131.76 |
121.01 - 133.30 |
0.6036 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 91.18 and 123.27 | Monthly Target 1 | 85.1 | | Monthly Target 2 | 97.26 | | Monthly Target 3 | 117.19333333333 | | Monthly Target 4 | 129.35 | | Monthly Target 5 | 149.28 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
109.41 (-16.82%) |
130.50 |
105.04 - 137.13 |
1.1523 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.4982 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.8209 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.3835 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.4754 times |
Thu 29 February 2024 |
90.61 (5.67%) |
86.07 |
79.15 - 92.75 |
0.7376 times |
Wed 31 January 2024 |
85.75 (0.48%) |
84.00 |
80.59 - 90.04 |
0.7887 times |
Fri 29 December 2023 |
85.34 (12.11%) |
76.01 |
72.93 - 87.87 |
0.831 times |
Thu 30 November 2023 |
76.12 (13.83%) |
67.00 |
67.00 - 79.02 |
0.6756 times |
Tue 31 October 2023 |
66.87 (-1.71%) |
68.24 |
63.88 - 70.72 |
0.6368 times |
Fri 29 September 2023 |
68.03 (-2.73%) |
70.21 |
63.83 - 72.31 |
0.81 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 111.33 | | 12 day DMA | 119.17 | | 20 day DMA | 124.88 | | 35 day DMA | 131.93 | | 50 day DMA | 130.89 | | 100 day DMA | 122.01 | | 150 day DMA | 109.96 | | 200 day DMA | 101.04 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.44 | 112.46 | 114.96 | | 12 day EMA | 117.53 | 119 | 121.1 | | 20 day EMA | 122.09 | 123.42 | 125.1 | | 35 day EMA | 125.46 | 126.41 | 127.53 | | 50 day EMA | 128.27 | 129.04 | 129.92 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.33 | 112.3 | 114.3 | | 12 day SMA | 119.17 | 121.42 | 123.39 | | 20 day SMA | 124.88 | 125.99 | 127.22 | | 35 day SMA | 131.93 | 132.54 | 133.19 | | 50 day SMA | 130.89 | 131.26 | 131.61 | | 100 day SMA | 122.01 | 121.86 | 121.74 | | 150 day SMA | 109.96 | 109.81 | 109.66 | | 200 day SMA | 101.04 | 100.84 | 100.66 |
|
|
