Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 502.52 and 524.74
| Daily Target 1 | 497.21 |
| Daily Target 2 | 507.83 |
| Daily Target 3 | 519.42666666667 |
| Daily Target 4 | 530.05 |
| Daily Target 5 | 541.65 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 518.46 (2.81%) | 526.00 | 508.80 - 531.02 | 1.1445 times | Tue 28 April 2026 | 504.29 (-3.89%) | 503.54 | 488.23 - 518.83 | 1.4225 times | Mon 27 April 2026 | 524.70 (5.79%) | 501.27 | 497.96 - 531.36 | 0.8595 times | Fri 24 April 2026 | 496.00 (2.96%) | 483.68 | 475.15 - 506.99 | 0.7118 times | Thu 23 April 2026 | 481.72 (-1.15%) | 482.28 | 471.80 - 493.62 | 1.2256 times | Wed 22 April 2026 | 487.33 (8.44%) | 456.00 | 452.62 - 491.98 | 1.0215 times | Tue 21 April 2026 | 449.38 (0.23%) | 451.32 | 441.30 - 457.82 | 0.8903 times | Mon 20 April 2026 | 448.33 (-1.48%) | 449.75 | 435.90 - 464.56 | 0.7022 times | Fri 17 April 2026 | 455.07 (-0.51%) | 466.85 | 452.20 - 470.97 | 1.0724 times | Thu 16 April 2026 | 457.41 (0.26%) | 452.96 | 444.63 - 462.34 | 0.9497 times | Wed 15 April 2026 | 456.23 (-1.97%) | 457.63 | 439.32 - 463.95 | 1.2887 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 503.35 and 546.48
| Weekly Target 1 | 469.55 |
| Weekly Target 2 | 494.01 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 537.14 |
| Weekly Target 5 | 555.81 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 518.46 (4.53%) | 501.27 | 488.23 - 531.36 | 0.6774 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.8998 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.1077 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.0801 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.3222 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.3905 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.9617 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.716 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 0.9724 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.8723 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7108 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 428.15 and 621.67
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 393.75 |
| Monthly Target 3 | 462.55333333333 |
| Monthly Target 4 | 587.27 |
| Monthly Target 5 | 656.07 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 518.46 (53.46%) | 346.90 | 337.84 - 531.36 | 1.2504 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3925 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1689 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0187 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8055 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7988 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.924 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0576 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6992 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8843 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.8908 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 505.03 |
| 12 day DMA | 478.7 |
| 20 day DMA | 445.45 |
| 35 day DMA | 424.95 |
| 50 day DMA | 420.16 |
| 100 day DMA | 375.18 |
| 150 day DMA | 319.99 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.1 | 496.92 | 493.23 |
| 12 day EMA | 478.87 | 471.67 | 465.74 |
| 20 day EMA | 459.16 | 452.92 | 447.52 |
| 35 day EMA | 441.87 | 437.36 | 433.42 |
| 50 day EMA | 426.94 | 423.21 | 419.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.03 | 498.81 | 487.83 |
| 12 day SMA | 478.7 | 471.04 | 464.07 |
| 20 day SMA | 445.45 | 436.41 | 427.29 |
| 35 day SMA | 424.95 | 420.72 | 417.66 |
| 50 day SMA | 420.16 | 418.02 | 416.22 |
| 100 day SMA | 375.18 | 372.39 | 369.75 |
| 150 day SMA | 319.99 | 317.63 | 315.35 |
| 200 day SMA | 271.23 | 269.26 | 267.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.