MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 231.98 and 248.48 | Daily Target 1 | 228.93 | | Daily Target 2 | 235.03 | | Daily Target 3 | 245.42666666667 | | Daily Target 4 | 251.53 | | Daily Target 5 | 261.93 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
241.14 (-6.7%) |
255.67 |
239.32 - 255.82 |
1.4359 times |
Thu 11 December 2025 |
258.46 (-1.99%) |
261.53 |
251.55 - 262.85 |
1.0445 times |
Wed 10 December 2025 |
263.71 (4.47%) |
255.13 |
250.58 - 264.75 |
1.2158 times |
Tue 09 December 2025 |
252.42 (2.23%) |
244.49 |
242.83 - 255.51 |
0.9429 times |
Mon 08 December 2025 |
246.92 (4.12%) |
243.49 |
241.61 - 249.23 |
1.1275 times |
Fri 05 December 2025 |
237.15 (4.64%) |
229.25 |
226.69 - 240.57 |
0.7358 times |
Thu 04 December 2025 |
226.64 (-3.21%) |
233.18 |
223.33 - 233.84 |
0.8245 times |
Wed 03 December 2025 |
234.16 (-2.23%) |
236.39 |
228.09 - 237.80 |
1.0623 times |
Tue 02 December 2025 |
239.50 (-0.4%) |
239.50 |
234.33 - 244.37 |
0.6016 times |
Mon 01 December 2025 |
240.46 (1.68%) |
232.29 |
231.50 - 242.36 |
1.0092 times |
Fri 28 November 2025 |
236.48 (2.71%) |
235.62 |
233.47 - 238.10 |
0.715 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 227.52 and 252.95 | Weekly Target 1 | 222.97 | | Weekly Target 2 | 232.06 | | Weekly Target 3 | 248.40333333333 | | Weekly Target 4 | 257.49 | | Weekly Target 5 | 273.83 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
241.14 (1.68%) |
243.49 |
239.32 - 264.75 |
1.1643 times |
Fri 05 December 2025 |
237.15 (0.28%) |
232.29 |
223.33 - 244.37 |
0.8547 times |
Fri 28 November 2025 |
236.48 (14.04%) |
212.36 |
209.65 - 238.10 |
0.5523 times |
Fri 21 November 2025 |
207.37 (-15.99%) |
246.92 |
192.59 - 260.58 |
1.9253 times |
Fri 14 November 2025 |
246.83 (3.76%) |
247.96 |
230.16 - 257.07 |
1.2995 times |
Fri 07 November 2025 |
237.89 (6.31%) |
222.14 |
217.10 - 246.41 |
0.9598 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.1824 times |
Fri 31 October 2025 |
223.77 (2.19%) |
224.81 |
215.74 - 232.40 |
1.04 times |
Fri 24 October 2025 |
218.98 (7.93%) |
205.00 |
192.02 - 219.82 |
0.8524 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.1692 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.4247 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 232.24 and 273.66 | Monthly Target 1 | 201.65 | | Monthly Target 2 | 221.4 | | Monthly Target 3 | 243.07333333333 | | Monthly Target 4 | 262.82 | | Monthly Target 5 | 284.49 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
241.14 (1.97%) |
232.29 |
223.33 - 264.75 |
0.4123 times |
Fri 28 November 2025 |
236.48 (5.68%) |
222.14 |
192.59 - 260.58 |
0.9672 times |
Fri 31 October 2025 |
223.77 (33.74%) |
165.60 |
165.50 - 232.40 |
1.1477 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.3136 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8685 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0984 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1065 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8556 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2619 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9684 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7969 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 252.53 | | 12 day DMA | 242.27 | | 20 day DMA | 235.38 | | 35 day DMA | 233.56 | | 50 day DMA | 222.02 | | 100 day DMA | 177.73 | | 150 day DMA | 155.36 | | 200 day DMA | 137.42 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.85 | 252.7 | 249.82 | | 12 day EMA | 243.32 | 243.72 | 241.04 | | 20 day EMA | 238.41 | 238.12 | 235.98 | | 35 day EMA | 228.38 | 227.63 | 225.81 | | 50 day EMA | 220.87 | 220.04 | 218.47 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.53 | 251.73 | 245.37 | | 12 day SMA | 242.27 | 240.89 | 238 | | 20 day SMA | 235.38 | 235.17 | 234.49 | | 35 day SMA | 233.56 | 232.58 | 230.86 | | 50 day SMA | 222.02 | 220.88 | 219.35 | | 100 day SMA | 177.73 | 176.42 | 174.93 | | 150 day SMA | 155.36 | 154.32 | 153.15 | | 200 day SMA | 137.42 | 136.69 | 135.89 |
|
|
