EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 3.55 and 3.66 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.69 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (0%) |
3.53 |
3.53 - 3.64 |
0.5084 times |
Thu 10 April 2025 |
3.57 (-3.77%) |
3.67 |
3.48 - 3.75 |
0.7528 times |
Wed 09 April 2025 |
3.71 (12.77%) |
3.26 |
3.26 - 3.74 |
1.0186 times |
Tue 08 April 2025 |
3.29 (-5.19%) |
3.53 |
3.22 - 3.63 |
1.2994 times |
Mon 07 April 2025 |
3.47 (-5.45%) |
3.54 |
3.42 - 3.80 |
0.9858 times |
Fri 04 April 2025 |
3.67 (-3.67%) |
3.72 |
3.60 - 3.79 |
1.5157 times |
Thu 03 April 2025 |
3.81 (-3.79%) |
3.84 |
3.78 - 3.93 |
0.978 times |
Wed 02 April 2025 |
3.96 (1.54%) |
3.85 |
3.85 - 3.96 |
0.6751 times |
Tue 01 April 2025 |
3.90 (-0.76%) |
3.94 |
3.89 - 4.08 |
0.6464 times |
Mon 31 March 2025 |
3.93 (0.77%) |
3.83 |
3.83 - 3.99 |
1.6197 times |
Fri 28 March 2025 |
3.90 (1.83%) |
3.91 |
3.81 - 3.97 |
0.8764 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 3.4 and 3.98 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (-2.72%) |
3.54 |
3.22 - 3.80 |
1.0204 times |
Fri 04 April 2025 |
3.67 (-5.9%) |
3.83 |
3.60 - 4.08 |
1.2148 times |
Fri 28 March 2025 |
3.90 (-0.76%) |
3.94 |
3.81 - 3.97 |
0.566 times |
Fri 21 March 2025 |
3.93 (-3.91%) |
3.99 |
3.91 - 4.49 |
1.2184 times |
Fri 14 March 2025 |
4.09 (4.34%) |
3.84 |
3.55 - 4.09 |
1.0118 times |
Fri 07 March 2025 |
3.92 (-4.62%) |
4.12 |
3.88 - 4.18 |
0.9399 times |
Fri 28 February 2025 |
4.11 (-2.84%) |
4.28 |
4.08 - 4.35 |
0.9403 times |
Fri 21 February 2025 |
4.23 (-3.42%) |
4.36 |
4.22 - 4.47 |
1.4659 times |
Fri 14 February 2025 |
4.38 (0%) |
4.41 |
4.31 - 4.46 |
0.7713 times |
Fri 07 February 2025 |
4.38 (-2.67%) |
4.45 |
4.36 - 4.60 |
0.8512 times |
Fri 31 January 2025 |
4.50 (-1.96%) |
4.60 |
4.48 - 4.73 |
1.1562 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 2.97 and 3.83 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (-9.16%) |
3.94 |
3.22 - 4.08 |
0.3971 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
0.8688 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
0.8541 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
0.8229 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
0.8873 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.6134 times |
Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
0.8251 times |
Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
3.7644 times |
Fri 30 August 2024 |
5.55 (-2.12%) |
5.62 |
4.69 - 5.74 |
0.3716 times |
Wed 31 July 2024 |
5.67 (-0.35%) |
5.68 |
5.17 - 6.19 |
0.5954 times |
Fri 28 June 2024 |
5.69 (-0.18%) |
5.77 |
5.23 - 6.74 |
2.7581 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.72 | | 20 day DMA | 3.86 | | 35 day DMA | 3.93 | | 50 day DMA | 4.09 | | 100 day DMA | 4.42 | | 150 day DMA | 4.52 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.6 | 3.61 | | 12 day EMA | 3.69 | 3.71 | 3.74 | | 20 day EMA | 3.79 | 3.81 | 3.84 | | 35 day EMA | 3.96 | 3.98 | 4 | | 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.54 | 3.59 | | 12 day SMA | 3.72 | 3.75 | 3.78 | | 20 day SMA | 3.86 | 3.87 | 3.87 | | 35 day SMA | 3.93 | 3.96 | 3.98 | | 50 day SMA | 4.09 | 4.11 | 4.13 | | 100 day SMA | 4.42 | 4.43 | 4.44 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 4.75 | 4.77 | 4.78 |
|
|
