Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.52 and 4.68
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.79 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.60 (-1.5%) | 4.60 | 4.57 - 4.73 | 1.0881 times | Fri 23 January 2026 | 4.67 (-0.85%) | 4.74 | 4.62 - 4.76 | 0.9735 times | Thu 22 January 2026 | 4.71 (-3.29%) | 4.89 | 4.67 - 4.97 | 1.1753 times | Wed 21 January 2026 | 4.87 (4.06%) | 4.69 | 4.69 - 4.91 | 0.7254 times | Tue 20 January 2026 | 4.68 (-0.21%) | 4.50 | 4.50 - 4.73 | 0.8999 times | Fri 16 January 2026 | 4.69 (-2.09%) | 4.77 | 4.66 - 4.81 | 0.5863 times | Thu 15 January 2026 | 4.79 (-1.44%) | 4.88 | 4.73 - 4.93 | 1.3799 times | Wed 14 January 2026 | 4.86 (-1.02%) | 4.91 | 4.75 - 4.91 | 1.4262 times | Tue 13 January 2026 | 4.91 (-1.01%) | 4.91 | 4.86 - 5.09 | 0.9626 times | Mon 12 January 2026 | 4.96 (4.2%) | 4.74 | 4.74 - 4.97 | 0.7827 times | Fri 09 January 2026 | 4.76 (-1.45%) | 4.88 | 4.69 - 4.88 | 0.5345 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.52 and 4.68
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.60 (-1.5%) | 4.60 | 4.57 - 4.73 | 0.1058 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.3671 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 0.4997 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 0.4899 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 0.549 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.1098 times | Fri 26 December 2025 | 4.60 (-1.92%) | 4.66 | 4.51 - 5.05 | 0.5212 times | Fri 19 December 2025 | 4.69 (27.45%) | 3.67 | 3.51 - 5.24 | 4.2578 times | Fri 12 December 2025 | 3.68 (-1.87%) | 3.79 | 3.58 - 3.89 | 1.8274 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 1.2723 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.3496 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.51 and 5.19
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.60 (2.91%) | 4.47 | 4.41 - 5.09 | 0.4047 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.0264 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4396 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7306 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7333 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5267 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.7933 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.3765 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.5205 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4482 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 1.9788 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.73 | 4.76 |
| 12 day EMA | 4.7 | 4.72 | 4.73 |
| 20 day EMA | 4.65 | 4.66 | 4.66 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.29 | 4.28 | 4.26 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.75 |
| 12 day SMA | 4.78 | 4.78 | 4.77 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.48 | 4.45 | 4.42 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.