EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 4.52 and 4.63 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.72 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.58 (-0.87%) |
4.62 |
4.57 - 4.68 |
5.3415 times |
Thu 29 May 2025 |
4.62 (-0.22%) |
4.62 |
4.57 - 4.64 |
0.287 times |
Wed 28 May 2025 |
4.63 (-1.49%) |
4.69 |
4.60 - 4.73 |
0.4859 times |
Tue 27 May 2025 |
4.70 (4.91%) |
4.56 |
4.56 - 4.70 |
0.7075 times |
Fri 23 May 2025 |
4.48 (0.45%) |
4.40 |
4.40 - 4.49 |
0.4754 times |
Thu 22 May 2025 |
4.46 (-1.98%) |
4.52 |
4.46 - 4.60 |
0.6194 times |
Wed 21 May 2025 |
4.55 (-2.15%) |
4.63 |
4.53 - 4.67 |
0.5348 times |
Tue 20 May 2025 |
4.65 (0%) |
4.63 |
4.63 - 4.71 |
0.4615 times |
Mon 19 May 2025 |
4.65 (-0.43%) |
4.59 |
4.59 - 4.67 |
0.3795 times |
Fri 16 May 2025 |
4.67 (-0.43%) |
4.71 |
4.62 - 4.75 |
0.7075 times |
Thu 15 May 2025 |
4.69 (1.52%) |
4.60 |
4.60 - 4.75 |
0.6726 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 4.57 and 4.74 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.58 (2.23%) |
4.56 |
4.56 - 4.73 |
2.5853 times |
Fri 23 May 2025 |
4.48 (-4.07%) |
4.59 |
4.40 - 4.71 |
0.9363 times |
Fri 16 May 2025 |
4.67 (-0.43%) |
4.78 |
4.59 - 4.84 |
1.5998 times |
Fri 09 May 2025 |
4.69 (2.4%) |
4.57 |
4.46 - 4.76 |
1.5201 times |
Fri 02 May 2025 |
4.58 (16.54%) |
3.91 |
3.88 - 4.87 |
1.9727 times |
Fri 25 April 2025 |
3.93 (9.17%) |
3.54 |
3.44 - 3.99 |
0.773 times |
Thu 17 April 2025 |
3.60 (0.84%) |
3.56 |
3.53 - 3.67 |
0.3348 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0.278 times |
Wed 16 April 2025 |
3.57 (0%) |
3.62 |
3.53 - 3.69 |
0.5838 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.42 and 5.04 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
0.6475 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
0.6167 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
0.8426 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
0.8284 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
0.7981 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
0.8605 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.5949 times |
Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
0.8002 times |
Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
3.6508 times |
Fri 30 August 2024 |
5.55 (-2.12%) |
5.62 |
4.69 - 5.74 |
0.3604 times |
Wed 31 July 2024 |
5.67 (-0.35%) |
5.68 |
5.17 - 6.19 |
0.5774 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.61 | | 20 day DMA | 4.61 | | 35 day DMA | 4.24 | | 50 day DMA | 4.09 | | 100 day DMA | 4.22 | | 150 day DMA | 4.37 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.61 | 4.6 | | 12 day EMA | 4.58 | 4.58 | 4.57 | | 20 day EMA | 4.5 | 4.49 | 4.48 | | 35 day EMA | 4.36 | 4.35 | 4.33 | | 50 day EMA | 4.15 | 4.13 | 4.11 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.58 | 4.56 | | 12 day SMA | 4.61 | 4.61 | 4.62 | | 20 day SMA | 4.61 | 4.61 | 4.57 | | 35 day SMA | 4.24 | 4.21 | 4.18 | | 50 day SMA | 4.09 | 4.08 | 4.07 | | 100 day SMA | 4.22 | 4.22 | 4.22 | | 150 day SMA | 4.37 | 4.37 | 4.37 | | 200 day SMA | 4.52 | 4.52 | 4.52 |
|
|
