Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 5.01 and 5.03
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.05 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.02 (0%) | 5.04 | 5.02 - 5.04 | 0.7461 times | Wed 17 June 2026 | 5.02 (0%) | 5.01 | 5.01 - 5.03 | 0.578 times | Tue 16 June 2026 | 5.02 (0.6%) | 5.01 | 5.01 - 5.03 | 0.7595 times | Mon 15 June 2026 | 4.99 (-0.6%) | 5.03 | 4.99 - 5.03 | 0.7996 times | Fri 12 June 2026 | 5.02 (0%) | 5.04 | 5.02 - 5.04 | 0.4203 times | Thu 11 June 2026 | 5.02 (-0.2%) | 5.04 | 5.01 - 5.06 | 0.7394 times | Wed 10 June 2026 | 5.03 (0.4%) | 5.04 | 5.02 - 5.04 | 0.7929 times | Tue 09 June 2026 | 5.01 (0.4%) | 4.99 | 4.99 - 5.02 | 3.2232 times | Mon 08 June 2026 | 4.99 (0.4%) | 4.98 | 4.98 - 5.00 | 0.4891 times | Fri 05 June 2026 | 4.97 (-0.4%) | 4.97 | 4.97 - 4.99 | 1.452 times | Thu 04 June 2026 | 4.99 (0.2%) | 4.99 | 4.97 - 4.99 | 0.3926 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.98 and 5.03
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.02 (0%) | 5.03 | 4.99 - 5.04 | 0.1881 times | Fri 12 June 2026 | 5.02 (1.01%) | 4.98 | 4.98 - 5.06 | 0.3696 times | Fri 05 June 2026 | 4.97 (-0.6%) | 5.00 | 4.97 - 5.00 | 0.2746 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1804 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.5573 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.242 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0419 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0461 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0485 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0515 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0686 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 5 and 5.09
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.02 (0.4%) | 5.00 | 4.97 - 5.06 | 0.5429 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 5.9185 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1522 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2395 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3276 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3414 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.2777 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2772 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4607 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4624 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3321 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 4.99 | 4.99 | 4.99 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.94 | 4.93 | 4.92 |
| 50 day EMA | 4.87 | 4.86 | 4.85 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.02 |
| 12 day SMA | 5.01 | 5 | 5 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.93 | 4.92 | 4.91 |
| 50 day SMA | 4.87 | 4.86 | 4.85 |
| 100 day SMA | 4.72 | 4.72 | 4.71 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.