EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 4.89 and 5.08 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.21 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.98 (-0.4%) |
4.98 |
4.95 - 5.14 |
1.8089 times |
Tue 16 September 2025 |
5.00 (-1.57%) |
5.04 |
4.91 - 5.04 |
0.751 times |
Mon 15 September 2025 |
5.08 (2.63%) |
4.93 |
4.90 - 5.11 |
0.9825 times |
Fri 12 September 2025 |
4.95 (-1.98%) |
5.05 |
4.90 - 5.15 |
0.8264 times |
Thu 11 September 2025 |
5.05 (4.12%) |
4.81 |
4.80 - 5.05 |
1.0094 times |
Wed 10 September 2025 |
4.85 (-2.61%) |
4.96 |
4.81 - 4.99 |
0.7268 times |
Tue 09 September 2025 |
4.98 (-2.16%) |
5.10 |
4.90 - 5.17 |
0.8156 times |
Mon 08 September 2025 |
5.09 (-1.17%) |
5.13 |
5.03 - 5.26 |
1.5047 times |
Fri 05 September 2025 |
5.15 (-2.83%) |
5.33 |
5.12 - 5.45 |
0.9825 times |
Thu 04 September 2025 |
5.30 (0.38%) |
5.35 |
5.17 - 5.35 |
0.5922 times |
Wed 03 September 2025 |
5.28 (6.02%) |
4.91 |
4.91 - 5.31 |
1.6824 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 4.94 and 5.18 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.98 (0.61%) |
4.93 |
4.90 - 5.14 |
0.7132 times |
Fri 12 September 2025 |
4.95 (-3.88%) |
5.13 |
4.80 - 5.26 |
0.9831 times |
Fri 05 September 2025 |
5.15 (0%) |
5.04 |
4.91 - 5.45 |
0.9603 times |
Fri 29 August 2025 |
5.15 (0%) |
5.21 |
5.10 - 5.34 |
0.0932 times |
Fri 29 August 2025 |
5.15 (-2.46%) |
5.29 |
5.01 - 5.35 |
0.6243 times |
Fri 22 August 2025 |
5.28 (6.88%) |
4.96 |
4.81 - 5.33 |
1.1885 times |
Fri 15 August 2025 |
4.94 (2.7%) |
4.78 |
4.60 - 5.11 |
1.3484 times |
Fri 08 August 2025 |
4.81 (-1.03%) |
4.92 |
4.78 - 5.21 |
0.8606 times |
Fri 01 August 2025 |
4.86 (-5.63%) |
5.12 |
4.77 - 5.16 |
1.5841 times |
Fri 25 July 2025 |
5.15 (3%) |
4.97 |
4.96 - 5.38 |
1.6443 times |
Fri 18 July 2025 |
5.00 (-2.53%) |
5.16 |
4.95 - 5.24 |
1.0077 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.57 and 5.22 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.0766666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.98 (-3.3%) |
5.04 |
4.80 - 5.45 |
0.229 times |
Fri 29 August 2025 |
5.15 (3.62%) |
4.91 |
4.60 - 5.35 |
0.3816 times |
Thu 31 July 2025 |
4.97 (2.47%) |
4.80 |
4.77 - 5.38 |
0.5749 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
0.9975 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
1.1018 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
1.0494 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.4339 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.4096 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.358 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
1.4643 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
1.0123 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.06 | | 20 day DMA | 5.09 | | 35 day DMA | 5.01 | | 50 day DMA | 5.04 | | 100 day DMA | 4.85 | | 150 day DMA | 4.53 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.02 | 5.03 | | 12 day EMA | 5.03 | 5.04 | 5.05 | | 20 day EMA | 5.04 | 5.05 | 5.05 | | 35 day EMA | 5.05 | 5.05 | 5.05 | | 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 4.99 | 4.98 | | 12 day SMA | 5.06 | 5.07 | 5.08 | | 20 day SMA | 5.09 | 5.09 | 5.08 | | 35 day SMA | 5.01 | 5.01 | 5.01 | | 50 day SMA | 5.04 | 5.04 | 5.04 | | 100 day SMA | 4.85 | 4.84 | 4.82 | | 150 day SMA | 4.53 | 4.53 | 4.53 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
