EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 3.72 and 3.89 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.02 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.82 (-1.29%) |
3.87 |
3.78 - 3.95 |
0.5293 times |
Tue 18 November 2025 |
3.87 (1.57%) |
3.83 |
3.74 - 3.93 |
0.6841 times |
Mon 17 November 2025 |
3.81 (-4.75%) |
3.99 |
3.81 - 4.00 |
0.594 times |
Fri 14 November 2025 |
4.00 (0%) |
3.98 |
3.95 - 4.06 |
0.4758 times |
Thu 13 November 2025 |
4.00 (-2.2%) |
4.03 |
3.98 - 4.15 |
1.0163 times |
Wed 12 November 2025 |
4.09 (0.74%) |
4.03 |
4.03 - 4.18 |
1.4161 times |
Tue 11 November 2025 |
4.06 (1%) |
4.02 |
4.01 - 4.12 |
1.7483 times |
Mon 10 November 2025 |
4.02 (0.75%) |
4.02 |
3.95 - 4.07 |
0.7123 times |
Fri 07 November 2025 |
3.99 (-1.72%) |
4.00 |
3.96 - 4.07 |
1.5372 times |
Thu 06 November 2025 |
4.06 (-0.25%) |
4.05 |
4.05 - 4.21 |
1.2866 times |
Wed 05 November 2025 |
4.07 (-0.49%) |
4.17 |
4.01 - 4.17 |
1.7849 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 3.65 and 3.91 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.82 (-4.5%) |
3.99 |
3.74 - 4.00 |
0.3472 times |
Fri 14 November 2025 |
4.00 (0.25%) |
4.02 |
3.95 - 4.18 |
1.0312 times |
Fri 07 November 2025 |
3.99 (-9.11%) |
4.22 |
3.96 - 4.33 |
1.2205 times |
Fri 31 October 2025 |
4.39 (0%) |
3.69 |
3.69 - 4.52 |
0.385 times |
Fri 31 October 2025 |
4.39 (-6.6%) |
4.72 |
3.69 - 4.92 |
1.2053 times |
Fri 24 October 2025 |
4.70 (-2.89%) |
4.87 |
4.57 - 5.00 |
1.6011 times |
Fri 17 October 2025 |
4.84 (1.26%) |
4.84 |
4.71 - 4.93 |
1.5157 times |
Fri 10 October 2025 |
4.78 (-2.85%) |
4.95 |
4.74 - 5.00 |
0.9733 times |
Fri 03 October 2025 |
4.92 (-3.91%) |
5.10 |
4.84 - 5.28 |
0.8906 times |
Fri 26 September 2025 |
5.12 (-0.39%) |
5.10 |
4.97 - 5.25 |
0.83 times |
Fri 19 September 2025 |
5.14 (3.84%) |
4.93 |
4.80 - 5.20 |
2.9368 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 3.49 and 4.08 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.9633333333333 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.82 (-12.98%) |
4.22 |
3.74 - 4.33 |
0.2727 times |
Fri 31 October 2025 |
4.39 (-13.75%) |
5.05 |
3.69 - 5.13 |
0.643 times |
Tue 30 September 2025 |
5.09 (-1.17%) |
5.04 |
4.80 - 5.45 |
0.6454 times |
Fri 29 August 2025 |
5.15 (3.62%) |
4.91 |
4.60 - 5.35 |
0.4635 times |
Thu 31 July 2025 |
4.97 (2.47%) |
4.80 |
4.77 - 5.38 |
0.6982 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
1.2114 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
1.3381 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
1.2745 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.7414 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.7119 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.6493 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.99 | | 20 day DMA | 4.22 | | 35 day DMA | 4.49 | | 50 day DMA | 4.66 | | 100 day DMA | 4.86 | | 150 day DMA | 4.74 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.93 | 3.96 | | 12 day EMA | 4.03 | 4.07 | 4.11 | | 20 day EMA | 4.17 | 4.21 | 4.25 | | 35 day EMA | 4.39 | 4.42 | 4.45 | | 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.95 | 3.99 | | 12 day SMA | 3.99 | 4.04 | 4.08 | | 20 day SMA | 4.22 | 4.26 | 4.31 | | 35 day SMA | 4.49 | 4.52 | 4.56 | | 50 day SMA | 4.66 | 4.68 | 4.7 | | 100 day SMA | 4.86 | 4.87 | 4.88 | | 150 day SMA | 4.74 | 4.74 | 4.74 | | 200 day SMA | 4.55 | 4.56 | 4.56 |
|
|
