Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.75 and 5.01
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.06 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (3.64%) | 4.68 | 4.65 - 4.91 | 0.5794 times | Thu 30 April 2026 | 4.67 (-0.85%) | 4.64 | 4.64 - 4.79 | 0.9657 times | Wed 29 April 2026 | 4.71 (-6.18%) | 5.00 | 4.67 - 5.02 | 1.6262 times | Tue 28 April 2026 | 5.02 (3.93%) | 4.80 | 4.80 - 5.10 | 0.8287 times | Mon 27 April 2026 | 4.83 (-2.42%) | 4.93 | 4.83 - 5.02 | 0.8474 times | Fri 24 April 2026 | 4.95 (4.21%) | 4.80 | 4.75 - 4.98 | 1.2461 times | Thu 23 April 2026 | 4.75 (-1.86%) | 4.81 | 4.73 - 4.92 | 0.972 times | Wed 22 April 2026 | 4.84 (1.47%) | 4.78 | 4.77 - 4.89 | 0.8411 times | Tue 21 April 2026 | 4.77 (-1.04%) | 4.80 | 4.77 - 4.83 | 0.9346 times | Mon 20 April 2026 | 4.82 (1.69%) | 4.70 | 4.65 - 4.84 | 1.1589 times | Fri 17 April 2026 | 4.74 (3.27%) | 4.66 | 4.53 - 4.75 | 2.162 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.51 and 4.97
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.6865 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.7298 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.9707 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.6574 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.9151 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 1.0863 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.9878 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.3492 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.1992 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.4181 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.3422 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.75 and 5.01
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (3.64%) | 4.68 | 4.65 - 4.91 | 0.0098 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.3928 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.618 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.8455 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.8811 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 3.2978 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.7155 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.189 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.1935 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.8571 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.2911 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.78 | 4.83 |
| 12 day EMA | 4.77 | 4.76 | 4.78 |
| 20 day EMA | 4.72 | 4.71 | 4.71 |
| 35 day EMA | 4.64 | 4.63 | 4.63 |
| 50 day EMA | 4.58 | 4.57 | 4.57 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.84 | 4.85 |
| 12 day SMA | 4.79 | 4.77 | 4.76 |
| 20 day SMA | 4.71 | 4.69 | 4.68 |
| 35 day SMA | 4.61 | 4.59 | 4.58 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.58 | 4.57 | 4.56 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.