EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 4.73 and 4.95 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 5 | | Daily Target 5 | 5.11 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.90 (-1.01%) |
4.99 |
4.77 - 4.99 |
1.2659 times |
Tue 29 July 2025 |
4.95 (-3.13%) |
5.14 |
4.89 - 5.14 |
0.775 times |
Mon 28 July 2025 |
5.11 (-0.78%) |
5.12 |
5.02 - 5.16 |
0.5952 times |
Fri 25 July 2025 |
5.15 (-1.53%) |
5.23 |
5.09 - 5.24 |
0.6803 times |
Thu 24 July 2025 |
5.23 (-0.38%) |
5.27 |
5.21 - 5.38 |
2.7578 times |
Wed 23 July 2025 |
5.25 (4.58%) |
5.05 |
5.05 - 5.29 |
1.003 times |
Tue 22 July 2025 |
5.02 (0.8%) |
4.98 |
4.96 - 5.06 |
0.7479 times |
Mon 21 July 2025 |
4.98 (-0.4%) |
4.97 |
4.96 - 5.08 |
0.6745 times |
Fri 18 July 2025 |
5.00 (-1.96%) |
5.11 |
4.95 - 5.11 |
0.8377 times |
Thu 17 July 2025 |
5.10 (0%) |
5.13 |
5.08 - 5.23 |
0.6627 times |
Wed 16 July 2025 |
5.10 (0.79%) |
5.10 |
4.98 - 5.11 |
0.7576 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 4.64 and 5.03 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.9433333333333 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.90 (-4.85%) |
5.12 |
4.77 - 5.16 |
0.3369 times |
Fri 25 July 2025 |
5.15 (3%) |
4.97 |
4.96 - 5.38 |
0.7494 times |
Fri 18 July 2025 |
5.00 (-2.53%) |
5.16 |
4.95 - 5.24 |
0.4592 times |
Fri 11 July 2025 |
5.13 (-3.21%) |
5.27 |
5.07 - 5.30 |
0.7047 times |
Thu 03 July 2025 |
5.30 (7.29%) |
5.00 |
4.80 - 5.30 |
0.7847 times |
Fri 27 June 2025 |
4.94 (1.86%) |
4.85 |
4.78 - 4.97 |
1.9174 times |
Fri 20 June 2025 |
4.85 (3.85%) |
4.66 |
4.62 - 4.92 |
0.8472 times |
Fri 13 June 2025 |
4.67 (-0.43%) |
4.76 |
4.67 - 4.97 |
1.0707 times |
Fri 06 June 2025 |
4.69 (2.4%) |
4.56 |
4.52 - 4.80 |
1.1984 times |
Fri 30 May 2025 |
4.58 (2.23%) |
4.56 |
4.56 - 4.73 |
1.9315 times |
Fri 23 May 2025 |
4.48 (-4.07%) |
4.59 |
4.40 - 4.71 |
0.6995 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.84 and 5.45 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.0166666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.90 (1.03%) |
4.80 |
4.77 - 5.38 |
0.4514 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
0.8513 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
0.9403 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
0.8956 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.2237 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.203 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.159 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
1.2497 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.864 times |
Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
1.1621 times |
Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
5.302 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5.07 | | 20 day DMA | 5.11 | | 35 day DMA | 5 | | 50 day DMA | 4.88 | | 100 day DMA | 4.43 | | 150 day DMA | 4.45 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.07 | 5.13 | | 12 day EMA | 5.06 | 5.09 | 5.11 | | 20 day EMA | 5.05 | 5.07 | 5.08 | | 35 day EMA | 4.98 | 4.99 | 4.99 | | 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.14 | 5.15 | | 12 day SMA | 5.07 | 5.09 | 5.1 | | 20 day SMA | 5.11 | 5.11 | 5.11 | | 35 day SMA | 5 | 4.99 | 4.98 | | 50 day SMA | 4.88 | 4.88 | 4.87 | | 100 day SMA | 4.43 | 4.42 | 4.41 | | 150 day SMA | 4.45 | 4.45 | 4.45 | | 200 day SMA | 4.48 | 4.48 | 4.48 |
|
|
