Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.46 and 4.67
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.72 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.50 (0%) | 4.41 | 4.41 - 4.62 | 0.2885 times | Tue 17 March 2026 | 4.50 (0%) | 4.51 | 4.48 - 4.56 | 1.3578 times | Mon 16 March 2026 | 4.50 (10.57%) | 4.06 | 4.06 - 4.51 | 1.4364 times | Fri 13 March 2026 | 4.07 (-1.93%) | 4.06 | 3.99 - 4.26 | 1.9688 times | Thu 12 March 2026 | 4.15 (-3.94%) | 4.24 | 4.11 - 4.24 | 1.2184 times | Wed 11 March 2026 | 4.32 (1.41%) | 4.28 | 4.20 - 4.33 | 0.7253 times | Tue 10 March 2026 | 4.26 (-4.05%) | 4.48 | 4.23 - 4.48 | 0.6038 times | Mon 09 March 2026 | 4.44 (3.02%) | 4.21 | 4.20 - 4.44 | 0.9469 times | Fri 06 March 2026 | 4.31 (-1.15%) | 4.32 | 3.99 - 4.33 | 0.8897 times | Thu 05 March 2026 | 4.36 (-0.46%) | 4.40 | 4.32 - 4.45 | 0.5645 times | Wed 04 March 2026 | 4.38 (1.15%) | 4.30 | 4.30 - 4.61 | 1.0433 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.28 and 4.84
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.50 (10.57%) | 4.06 | 4.06 - 4.62 | 0.5492 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 0.9733 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 0.8651 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.0229 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 0.9682 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1273 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.2502 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 1.7601 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.6028 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.881 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 1.1993 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.24 and 4.89
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.50 (7.91%) | 4.07 | 3.97 - 4.62 | 0.305 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.6552 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.6828 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.5556 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.5544 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.9214 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.9249 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.6642 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.0005 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.736 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.9176 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.37 | 4.3 |
| 12 day EMA | 4.38 | 4.36 | 4.33 |
| 20 day EMA | 4.42 | 4.41 | 4.4 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.31 | 4.26 |
| 12 day SMA | 4.34 | 4.32 | 4.3 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.63 | 4.63 | 4.64 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.