OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.67 and 1.73

Daily Target 11.62
Daily Target 21.65
Daily Target 31.6833333333333
Daily Target 41.71
Daily Target 51.74

Daily price and volume One Group

Date Closing Open Range Volume
Fri 28 August 2026 1.67 (0.6%) 1.66 1.66 - 1.72 0.3913 times
Thu 27 August 2026 1.66 (0.61%) 1.68 1.66 - 1.73 0.5282 times
Wed 26 August 2026 1.65 (-0.6%) 1.65 1.65 - 1.70 0.5478 times
Tue 25 August 2026 1.66 (0.61%) 1.65 1.65 - 1.69 0.4695 times
Mon 24 August 2026 1.65 (-1.2%) 1.66 1.64 - 1.69 0.5233 times
Fri 21 August 2026 1.67 (1.83%) 1.65 1.63 - 1.69 0.5135 times
Thu 20 August 2026 1.64 (-1.8%) 1.75 1.63 - 1.80 2.3018 times
Wed 19 August 2026 1.67 (-1.18%) 1.69 1.67 - 1.71 1.3156 times
Tue 18 August 2026 1.69 (-4.52%) 1.75 1.69 - 1.80 1.3743 times
Mon 17 August 2026 1.77 (-3.28%) 1.79 1.77 - 1.82 2.0346 times
Fri 14 August 2026 1.83 (1.67%) 1.80 1.80 - 1.85 0.181 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.66 and 1.75

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.68
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.6056 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.856 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.9752 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 2.0551 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.6261 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.1144 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.8079 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.8572 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.6265 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.476 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 1.1943 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.52 and 1.78

Monthly Target 11.47
Monthly Target 21.57
Monthly Target 31.73
Monthly Target 41.83
Monthly Target 51.99

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 28 August 2026 1.67 (-6.18%) 1.78 1.63 - 1.89 0.663 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4292 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.8854 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.994 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.122 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.487 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.4654 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.1287 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.2066 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.6186 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 3.1538 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.7
20 day DMA 1.72
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 1.83
150 day DMA 1.88
200 day DMA 1.91

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.691.691.69
20 day EMA1.711.711.72
35 day EMA1.751.751.76
50 day EMA1.791.791.8

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.65
12 day SMA1.71.711.72
20 day SMA1.721.731.73
35 day SMA1.771.781.79
50 day SMA1.811.821.82
100 day SMA1.831.831.84
150 day SMA1.881.881.89
200 day SMA1.911.911.91
Back to top | Use Dark Theme