OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.48 and 1.6

Daily Target 11.46
Daily Target 21.5
Daily Target 31.58
Daily Target 41.62
Daily Target 51.7

Daily price and volume One Group

Date Closing Open Range Volume
Mon 05 October 2026 1.54 (-1.28%) 1.55 1.54 - 1.66 1.513 times
Fri 02 October 2026 1.56 (1.3%) 1.64 1.56 - 1.65 0.6756 times
Thu 01 October 2026 1.54 (-3.75%) 1.55 1.54 - 1.60 2.266 times
Wed 30 September 2026 1.60 (-4.19%) 1.66 1.60 - 1.66 0.5067 times
Tue 29 September 2026 1.67 (0%) 1.67 1.59 - 1.71 1.0978 times
Mon 28 September 2026 1.67 (1.83%) 1.64 1.59 - 1.69 1.2526 times
Fri 25 September 2026 1.64 (0.61%) 1.66 1.57 - 1.68 1.0345 times
Thu 24 September 2026 1.63 (-0.61%) 1.64 1.61 - 1.64 0.4152 times
Wed 23 September 2026 1.64 (0%) 1.62 1.62 - 1.64 0.2111 times
Tue 22 September 2026 1.64 (-1.8%) 1.66 1.62 - 1.67 1.0274 times
Mon 21 September 2026 1.67 (1.21%) 1.69 1.60 - 1.69 1.3512 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.48 and 1.6

Weekly Target 11.46
Weekly Target 21.5
Weekly Target 31.58
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 05 October 2026 1.54 (-1.28%) 1.55 1.54 - 1.66 0.215 times
Fri 02 October 2026 1.56 (-4.88%) 1.64 1.54 - 1.71 0.8241 times
Fri 25 September 2026 1.64 (-0.61%) 1.69 1.57 - 1.69 0.5741 times
Fri 18 September 2026 1.65 (3.77%) 1.57 1.50 - 1.71 1.1052 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.8363 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.8831 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.5031 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.5418 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.8101 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 1.7072 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.5201 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.48 and 1.6

Monthly Target 11.46
Monthly Target 21.5
Monthly Target 31.58
Monthly Target 41.62
Monthly Target 51.7

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 05 October 2026 1.54 (-3.75%) 1.55 1.54 - 1.66 0.1155 times
Wed 30 September 2026 1.60 (-4.76%) 1.67 1.50 - 1.71 0.8339 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.8751 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.5389 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 1.1116 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.248 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.4087 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.8669 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5843 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.4171 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.5149 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.62
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.67
100 day DMA 1.79
150 day DMA 1.8
200 day DMA 1.87

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.6
12 day EMA1.61.611.62
20 day EMA1.61.611.62
35 day EMA1.631.641.65
50 day EMA1.671.681.69

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.62
12 day SMA1.621.631.63
20 day SMA1.611.611.62
35 day SMA1.631.641.65
50 day SMA1.671.681.69
100 day SMA1.791.791.8
150 day SMA1.81.81.8
200 day SMA1.871.871.87
Back to top | Use Dark Theme