OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.99 and 2.12

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0933333333333
Daily Target 42.14
Daily Target 52.22

Daily price and volume One Group

Date Closing Open Range Volume
Wed 25 February 2026 2.05 (1.49%) 2.13 2.05 - 2.18 0.4561 times
Tue 24 February 2026 2.02 (3.06%) 1.99 1.99 - 2.11 0.5307 times
Mon 23 February 2026 1.96 (-12.5%) 2.16 1.95 - 2.16 1.0862 times
Fri 20 February 2026 2.24 (3.23%) 2.13 2.13 - 2.29 0.937 times
Thu 19 February 2026 2.17 (-0.91%) 2.21 2.08 - 2.21 1.0531 times
Wed 18 February 2026 2.19 (-0.45%) 2.18 2.18 - 2.28 1.1526 times
Tue 17 February 2026 2.20 (-1.35%) 2.22 2.11 - 2.25 0.9867 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 1.5755 times
Fri 13 February 2026 2.23 (7.21%) 2.08 1.91 - 2.25 1.5755 times
Thu 12 February 2026 2.08 (0.97%) 2.08 2.00 - 2.12 0.6468 times
Wed 11 February 2026 2.06 (-3.74%) 2.17 2.03 - 2.17 2.4129 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.89 and 2.12

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32.06
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for One Group

Date Closing Open Range Volume
Wed 25 February 2026 2.05 (-8.48%) 2.16 1.95 - 2.18 0.2275 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.4532 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1729 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.7272 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.6198 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.5934 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.7727 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 2.7503 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 2.5956 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 1.0876 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 2.0368 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.76 and 2.17

Monthly Target 11.66
Monthly Target 21.86
Monthly Target 32.0733333333333
Monthly Target 42.27
Monthly Target 52.48

Monthly price and volumes One Group

Date Closing Open Range Volume
Wed 25 February 2026 2.05 (-5.09%) 2.12 1.88 - 2.29 0.1246 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4002 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4278 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5739 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.1182 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.3275 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.9381 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.0622 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.3358 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6917 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.814 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 2.18
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.34
200 day DMA 2.74

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.12
12 day EMA2.112.122.14
20 day EMA2.112.122.13
35 day EMA2.092.092.09
50 day EMA2.072.072.07

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.15
12 day SMA2.132.132.13
20 day SMA2.12.112.12
35 day SMA2.182.182.18
50 day SMA2.082.082.08
100 day SMA2.132.142.14
150 day SMA2.342.352.36
200 day SMA2.742.752.76
Back to top | Use Dark Theme