OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.87 and 1.97

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 41.99
Daily Target 52.05

Daily price and volume One Group

Date Closing Open Range Volume
Tue 14 July 2026 1.94 (-0.51%) 1.95 1.90 - 2.00 1.3041 times
Mon 13 July 2026 1.95 (-2.99%) 1.97 1.95 - 2.02 0.7961 times
Fri 10 July 2026 2.01 (6.91%) 1.88 1.88 - 2.15 0.4725 times
Thu 09 July 2026 1.88 (0.53%) 1.84 1.84 - 1.92 0.3055 times
Wed 08 July 2026 1.87 (-1.06%) 1.90 1.80 - 1.90 0.7688 times
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.1728 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 1.0056 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 0.8327 times
Wed 01 July 2026 1.96 (-2.49%) 1.99 1.96 - 2.11 1.4455 times
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.8963 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 1.2465 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.86 and 1.98

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.9533333333333
Weekly Target 42.01
Weekly Target 52.07

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 14 July 2026 1.94 (-3.48%) 1.97 1.90 - 2.02 0.348 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.4516 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.0639 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.8609 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.4154 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.5137 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.8102 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.1603 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.9251 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.451 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.9151 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.7 and 2.05

Monthly Target 11.61
Monthly Target 21.78
Monthly Target 31.9633333333333
Monthly Target 42.13
Monthly Target 52.31

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 14 July 2026 1.94 (-3.48%) 1.99 1.80 - 2.15 0.1608 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7223 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.8109 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.9153 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.213 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3796 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9207 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.9843 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3204 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.5727 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.0543 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.91
100 day DMA 1.88
150 day DMA 1.94
200 day DMA 2.02

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.94
12 day EMA1.931.931.93
20 day EMA1.931.931.93
35 day EMA1.921.921.92
50 day EMA1.891.891.89

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.91
12 day SMA1.951.941.94
20 day SMA1.911.911.91
35 day SMA1.911.911.91
50 day SMA1.911.911.91
100 day SMA1.881.881.89
150 day SMA1.941.941.94
200 day SMA2.022.022.03
Back to top | Use Dark Theme