OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 4.97 and 5.35 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.42 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.13 (8%) |
4.81 |
4.81 - 5.19 |
0.363 times |
Wed 02 July 2025 |
4.75 (7.71%) |
4.39 |
4.39 - 4.86 |
0.3827 times |
Tue 01 July 2025 |
4.41 (8.89%) |
4.09 |
4.02 - 4.62 |
0.6036 times |
Mon 30 June 2025 |
4.05 (-2.17%) |
4.31 |
3.60 - 4.35 |
0.7668 times |
Fri 27 June 2025 |
4.14 (-6.97%) |
4.50 |
3.96 - 4.97 |
6.2092 times |
Thu 26 June 2025 |
4.45 (4.46%) |
4.29 |
4.14 - 4.61 |
0.481 times |
Wed 25 June 2025 |
4.26 (1.19%) |
4.30 |
4.01 - 4.34 |
0.2363 times |
Tue 24 June 2025 |
4.21 (4.99%) |
4.15 |
4.09 - 4.29 |
0.3611 times |
Mon 23 June 2025 |
4.01 (16.91%) |
3.46 |
3.46 - 4.07 |
0.3273 times |
Fri 20 June 2025 |
3.43 (3%) |
3.37 |
3.15 - 3.46 |
0.269 times |
Wed 18 June 2025 |
3.33 (-9.02%) |
3.65 |
3.25 - 3.68 |
0.4279 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 4.37 and 5.96 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.13 (23.91%) |
4.31 |
3.60 - 5.19 |
1.4015 times |
Fri 27 June 2025 |
4.14 (20.7%) |
3.46 |
3.46 - 4.97 |
5.0434 times |
Fri 20 June 2025 |
3.43 (-0.58%) |
3.68 |
3.15 - 3.80 |
0.5127 times |
Fri 13 June 2025 |
3.45 (-2.82%) |
3.59 |
3.35 - 3.96 |
0.4617 times |
Fri 06 June 2025 |
3.55 (3.2%) |
3.46 |
3.32 - 3.78 |
0.289 times |
Fri 30 May 2025 |
3.44 (-7.77%) |
3.85 |
3.33 - 3.93 |
0.2802 times |
Fri 23 May 2025 |
3.73 (-12.44%) |
4.19 |
3.43 - 4.31 |
0.4845 times |
Fri 16 May 2025 |
4.26 (10.08%) |
4.04 |
3.98 - 4.64 |
0.5699 times |
Fri 09 May 2025 |
3.87 (24.84%) |
3.09 |
2.95 - 4.11 |
0.5178 times |
Fri 02 May 2025 |
3.10 (6.16%) |
2.93 |
2.87 - 3.14 |
0.4393 times |
Fri 25 April 2025 |
2.92 (5.04%) |
2.70 |
2.69 - 3.01 |
0.3056 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 4.58 and 5.75 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.78 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.95 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.13 (26.67%) |
4.09 |
4.02 - 5.19 |
0.2824 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
2.1536 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.6378 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.7505 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.667 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6586 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.1836 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.202 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.6104 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.8542 times |
Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.8394 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.15 | | 20 day DMA | 3.94 | | 35 day DMA | 3.89 | | 50 day DMA | 3.68 | | 100 day DMA | 3.3 | | 150 day DMA | 3.28 | | 200 day DMA | 3.33 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.39 | 4.21 | | 12 day EMA | 4.29 | 4.14 | 4.03 | | 20 day EMA | 4.08 | 3.97 | 3.89 | | 35 day EMA | 3.86 | 3.79 | 3.73 | | 50 day EMA | 3.69 | 3.63 | 3.58 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.36 | 4.26 | | 12 day SMA | 4.15 | 4.01 | 3.93 | | 20 day SMA | 3.94 | 3.86 | 3.8 | | 35 day SMA | 3.89 | 3.87 | 3.85 | | 50 day SMA | 3.68 | 3.63 | 3.59 | | 100 day SMA | 3.3 | 3.29 | 3.28 | | 150 day SMA | 3.28 | 3.26 | 3.25 | | 200 day SMA | 3.33 | 3.32 | 3.32 |
|
|
