OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 1.84 and 1.88 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.91 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.86 (-2.11%) |
1.89 |
1.85 - 1.89 |
0.8825 times |
Thu 11 December 2025 |
1.90 (2.7%) |
1.92 |
1.86 - 1.92 |
0.5963 times |
Wed 10 December 2025 |
1.85 (0%) |
1.85 |
1.84 - 1.92 |
1.4581 times |
Tue 09 December 2025 |
1.85 (0.54%) |
1.83 |
1.83 - 1.90 |
0.6377 times |
Mon 08 December 2025 |
1.84 (-5.64%) |
1.96 |
1.82 - 2.02 |
1.0307 times |
Fri 05 December 2025 |
1.95 (-0.51%) |
1.98 |
1.89 - 2.00 |
0.9376 times |
Thu 04 December 2025 |
1.96 (0.51%) |
1.93 |
1.90 - 2.00 |
0.3895 times |
Wed 03 December 2025 |
1.95 (2.63%) |
1.90 |
1.90 - 2.02 |
0.8376 times |
Tue 02 December 2025 |
1.90 (-5.47%) |
2.00 |
1.87 - 2.01 |
2.7198 times |
Mon 01 December 2025 |
2.01 (0%) |
2.02 |
1.98 - 2.05 |
0.5102 times |
Fri 28 November 2025 |
2.01 (0%) |
2.03 |
2.01 - 2.05 |
0.5584 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 1.74 and 1.94 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.86 (-4.62%) |
1.96 |
1.82 - 2.02 |
0.5525 times |
Fri 05 December 2025 |
1.95 (-2.99%) |
2.02 |
1.87 - 2.05 |
0.6472 times |
Fri 28 November 2025 |
2.01 (9.24%) |
1.84 |
1.82 - 2.05 |
0.3821 times |
Fri 21 November 2025 |
1.84 (0.55%) |
1.81 |
1.75 - 1.95 |
1.1016 times |
Fri 14 November 2025 |
1.83 (-2.66%) |
1.94 |
1.77 - 1.94 |
1.1107 times |
Fri 07 November 2025 |
1.88 (-17.18%) |
2.15 |
1.85 - 2.20 |
2.011 times |
Fri 31 October 2025 |
2.27 (0%) |
2.38 |
2.25 - 2.40 |
0.3226 times |
Fri 31 October 2025 |
2.27 (-10.63%) |
2.60 |
2.25 - 2.64 |
1.4035 times |
Fri 24 October 2025 |
2.54 (-1.93%) |
2.62 |
2.49 - 2.69 |
0.9834 times |
Fri 17 October 2025 |
2.59 (4.44%) |
2.54 |
2.50 - 2.91 |
1.4854 times |
Fri 10 October 2025 |
2.48 (-0.4%) |
2.50 |
2.36 - 2.65 |
1.5801 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 1.73 and 1.96 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.14 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.86 (-7.46%) |
2.02 |
1.82 - 2.05 |
0.1393 times |
Fri 28 November 2025 |
2.01 (-11.45%) |
2.15 |
1.75 - 2.20 |
0.5346 times |
Fri 31 October 2025 |
2.27 (-23.31%) |
2.89 |
2.25 - 2.93 |
1.0417 times |
Tue 30 September 2025 |
2.96 (6.09%) |
2.72 |
2.31 - 3.38 |
1.2367 times |
Fri 29 August 2025 |
2.79 (-6.69%) |
2.96 |
2.60 - 3.19 |
0.8739 times |
Thu 31 July 2025 |
2.99 (-26.17%) |
4.09 |
2.98 - 5.26 |
1.9212 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
2.176 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.6444 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.7583 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.6739 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6654 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.92 | | 20 day DMA | 1.9 | | 35 day DMA | 2.01 | | 50 day DMA | 2.18 | | 100 day DMA | 2.47 | | 150 day DMA | 2.96 | | 200 day DMA | 2.95 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.89 | 1.88 | | 12 day EMA | 1.89 | 1.9 | 1.9 | | 20 day EMA | 1.94 | 1.95 | 1.96 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.88 | 1.89 | | 12 day SMA | 1.92 | 1.94 | 1.93 | | 20 day SMA | 1.9 | 1.9 | 1.89 | | 35 day SMA | 2.01 | 2.03 | 2.05 | | 50 day SMA | 2.18 | 2.19 | 2.2 | | 100 day SMA | 2.47 | 2.48 | 2.5 | | 150 day SMA | 2.96 | 2.98 | 2.98 | | 200 day SMA | 2.95 | 2.95 | 2.96 |
|
|
