OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 2.96 and 3.11 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.98 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.13 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.03 (3.77%) |
2.93 |
2.88 - 3.03 |
1.602 times |
| Fri 25 April 2025 |
2.92 (1.39%) |
2.85 |
2.81 - 2.93 |
1.3881 times |
| Thu 24 April 2025 |
2.88 (0.35%) |
2.96 |
2.86 - 3.01 |
1.1262 times |
| Tue 22 April 2025 |
2.87 (2.87%) |
2.73 |
2.73 - 2.88 |
0.777 times |
| Mon 21 April 2025 |
2.79 (0.36%) |
2.70 |
2.69 - 2.81 |
1.1458 times |
| Thu 17 April 2025 |
2.78 (2.96%) |
2.70 |
2.62 - 2.79 |
1.5089 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
2.4522 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.70 (-2.53%) |
2.76 |
2.62 - 2.83 |
0 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 2.96 and 3.11 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.03 (3.77%) |
2.93 |
2.88 - 3.03 |
0.4372 times |
| Fri 25 April 2025 |
2.92 (5.04%) |
2.70 |
2.69 - 3.01 |
1.2109 times |
| Thu 17 April 2025 |
2.78 (2.96%) |
2.76 |
2.62 - 2.83 |
0.4118 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0.6692 times |
| Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.70 (-8.78%) |
2.99 |
2.57 - 2.99 |
2.0126 times |
| Fri 11 April 2025 |
2.96 (5.71%) |
2.72 |
2.60 - 3.13 |
2.4522 times |
| Fri 04 April 2025 |
2.80 (-6.35%) |
2.91 |
2.72 - 3.22 |
2.1341 times |
| Fri 28 March 2025 |
2.99 (6.79%) |
2.91 |
2.83 - 3.02 |
0.6719 times |
| Fri 21 March 2025 |
2.80 (4.87%) |
2.64 |
2.50 - 2.83 |
1.7655 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 2.8 and 3.45 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.59 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.03 (1.34%) |
2.96 |
2.57 - 3.22 |
0.7265 times |
| Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.6933 times |
| Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6845 times |
| Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.2302 times |
| Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.2494 times |
| Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.6739 times |
| Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.8879 times |
| Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.8725 times |
| Fri 30 August 2024 |
3.85 (-24.06%) |
5.15 |
3.35 - 5.15 |
0.8941 times |
| Wed 31 July 2024 |
5.07 (19.29%) |
4.29 |
3.95 - 5.42 |
1.0876 times |
| Fri 28 June 2024 |
4.25 (-18.27%) |
5.21 |
4.13 - 5.38 |
0.9421 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.8 | | 20 day DMA | 2.81 | | 35 day DMA | 2.79 | | 50 day DMA | 2.9 | | 100 day DMA | 3.06 | | 150 day DMA | 3.2 | | 200 day DMA | 3.42 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.85 | 2.82 | | 12 day EMA | 2.85 | 2.82 | 2.8 | | 20 day EMA | 2.86 | 2.84 | 2.83 | | 35 day EMA | 2.87 | 2.86 | 2.86 | | 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.85 | 2.8 | | 12 day SMA | 2.8 | 2.77 | 2.77 | | 20 day SMA | 2.81 | 2.82 | 2.82 | | 35 day SMA | 2.79 | 2.79 | 2.79 | | 50 day SMA | 2.9 | 2.9 | 2.91 | | 100 day SMA | 3.06 | 3.07 | 3.07 | | 150 day SMA | 3.2 | 3.21 | 3.21 | | 200 day SMA | 3.42 | 3.43 | 3.44 |
|
|
