OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.93 and 2.02

Daily Target 11.9
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.04
Daily Target 52.08

Daily price and volume One Group

Date Closing Open Range Volume
Fri 29 May 2026 2.01 (-0.5%) 2.02 1.93 - 2.02 1.8467 times
Thu 28 May 2026 2.02 (1.51%) 2.01 1.96 - 2.08 0.4673 times
Wed 27 May 2026 1.99 (1.53%) 1.99 1.93 - 1.99 0.4224 times
Tue 26 May 2026 1.96 (-0.51%) 1.99 1.92 - 2.03 2.2617 times
Fri 22 May 2026 1.97 (0%) 1.90 1.89 - 1.97 0.1458 times
Thu 21 May 2026 1.97 (3.68%) 1.89 1.87 - 1.97 1.9589 times
Wed 20 May 2026 1.90 (2.7%) 1.91 1.85 - 1.91 0.6355 times
Tue 19 May 2026 1.85 (-6.57%) 1.98 1.85 - 1.98 0.3963 times
Mon 18 May 2026 1.98 (3.13%) 1.95 1.95 - 2.01 0.8486 times
Fri 15 May 2026 1.92 (1.05%) 1.88 1.86 - 1.97 1.0168 times
Thu 14 May 2026 1.90 (0.53%) 1.92 1.89 - 1.92 0.4561 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.97 and 2.13

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0033333333333
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 0.8794 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.7012 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.0997 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.6936 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.6867 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.255 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.6128 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.7294 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.7785 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.5637 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.4961 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.87 and 2.29

Monthly Target 11.54
Monthly Target 21.77
Monthly Target 31.9566666666667
Monthly Target 42.19
Monthly Target 52.38

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.5659 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.6387 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.8465 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2649 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.6425 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.6869 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.9215 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.7954 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.1315 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.5062 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 3.3112 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.95
20 day DMA 1.94
35 day DMA 1.85
50 day DMA 1.83
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 2.14

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.96
12 day EMA1.961.951.94
20 day EMA1.941.931.92
35 day EMA1.911.91.89
50 day EMA1.861.851.84

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.96
12 day SMA1.951.951.95
20 day SMA1.941.931.91
35 day SMA1.851.851.84
50 day SMA1.831.831.83
100 day SMA1.971.971.97
150 day SMA1.971.971.98
200 day SMA2.142.142.15
Back to top | Use Dark Theme