GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 6.04 and 6.1 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.08 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.14 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (0.16%) |
6.10 |
6.05 - 6.11 |
1.069 times |
Tue 16 September 2025 |
6.07 (-3.96%) |
6.17 |
6.06 - 6.18 |
1.7755 times |
Mon 15 September 2025 |
6.32 (0.48%) |
6.23 |
6.22 - 6.32 |
1.4922 times |
Fri 12 September 2025 |
6.29 (0.32%) |
6.27 |
6.26 - 6.32 |
1.0905 times |
Thu 11 September 2025 |
6.27 (1.79%) |
6.19 |
6.19 - 6.27 |
0.9444 times |
Wed 10 September 2025 |
6.16 (0%) |
6.16 |
6.16 - 6.19 |
0.8884 times |
Tue 09 September 2025 |
6.16 (0.16%) |
6.15 |
6.14 - 6.19 |
0.7433 times |
Mon 08 September 2025 |
6.15 (0.16%) |
6.17 |
6.15 - 6.17 |
0.5791 times |
Fri 05 September 2025 |
6.14 (-0.32%) |
6.15 |
6.11 - 6.16 |
0.77 times |
Thu 04 September 2025 |
6.16 (0.82%) |
6.11 |
6.10 - 6.17 |
0.6475 times |
Wed 03 September 2025 |
6.11 (0.16%) |
6.10 |
6.07 - 6.13 |
0.9435 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.93 and 6.2 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-3.34%) |
6.23 |
6.05 - 6.32 |
1.3194 times |
Fri 12 September 2025 |
6.29 (2.44%) |
6.17 |
6.14 - 6.32 |
1.2917 times |
Fri 05 September 2025 |
6.14 (0.49%) |
6.05 |
6.02 - 6.17 |
1.0501 times |
Fri 29 August 2025 |
6.11 (0%) |
6.05 |
6.03 - 6.11 |
0.339 times |
Fri 29 August 2025 |
6.11 (1.83%) |
5.98 |
5.98 - 6.11 |
1.085 times |
Fri 22 August 2025 |
6.00 (0.67%) |
5.97 |
5.93 - 6.04 |
1.0259 times |
Fri 15 August 2025 |
5.96 (1.02%) |
5.90 |
5.88 - 6.01 |
0.8878 times |
Fri 08 August 2025 |
5.90 (1.37%) |
5.88 |
5.83 - 5.96 |
0.7337 times |
Fri 01 August 2025 |
5.82 (-2.35%) |
5.93 |
5.75 - 5.95 |
1.1242 times |
Fri 25 July 2025 |
5.96 (0.85%) |
5.94 |
5.87 - 5.97 |
1.1431 times |
Fri 18 July 2025 |
5.91 (0.17%) |
5.91 |
5.78 - 5.94 |
1.2151 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 6.05 and 6.35 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.14 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.08 (-0.49%) |
6.05 |
6.02 - 6.32 |
0.6152 times |
Fri 29 August 2025 |
6.11 (4.98%) |
5.81 |
5.75 - 6.11 |
0.7203 times |
Thu 31 July 2025 |
5.82 (0%) |
5.79 |
5.78 - 5.97 |
0.8553 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.1347 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
0.9907 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.3486 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.265 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7666 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.9796 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.3241 times |
Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
1.0785 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.17 | | 20 day DMA | 6.11 | | 35 day DMA | 6.03 | | 50 day DMA | 5.99 | | 100 day DMA | 5.85 | | 150 day DMA | 5.71 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.19 | 6.25 | | 12 day EMA | 6.15 | 6.16 | 6.18 | | 20 day EMA | 6.12 | 6.12 | 6.13 | | 35 day EMA | 6.07 | 6.07 | 6.07 | | 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.22 | 6.24 | | 12 day SMA | 6.17 | 6.17 | 6.17 | | 20 day SMA | 6.11 | 6.11 | 6.11 | | 35 day SMA | 6.03 | 6.03 | 6.02 | | 50 day SMA | 5.99 | 5.99 | 5.99 | | 100 day SMA | 5.85 | 5.84 | 5.83 | | 150 day SMA | 5.71 | 5.7 | 5.7 | | 200 day SMA | 5.66 | 5.66 | 5.66 |
|
|
