Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.51 and 5.55
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.58 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (-2.64%) | 5.53 | 5.53 - 5.57 | 1.3795 times | Mon 16 March 2026 | 5.68 (1.07%) | 5.67 | 5.64 - 5.73 | 1.0203 times | Fri 13 March 2026 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.71 | 1.175 times | Thu 12 March 2026 | 5.69 (-0.87%) | 5.68 | 5.64 - 5.74 | 0.9083 times | Wed 11 March 2026 | 5.74 (-1.03%) | 5.84 | 5.71 - 5.84 | 0.8866 times | Tue 10 March 2026 | 5.80 (0.52%) | 5.77 | 5.77 - 5.90 | 0.8769 times | Mon 09 March 2026 | 5.77 (-1.54%) | 5.84 | 5.71 - 5.84 | 1.1175 times | Fri 06 March 2026 | 5.86 (-1.35%) | 5.90 | 5.83 - 5.90 | 0.7537 times | Thu 05 March 2026 | 5.94 (-1.66%) | 6.04 | 5.88 - 6.04 | 1.2547 times | Wed 04 March 2026 | 6.04 (0.83%) | 6.04 | 5.99 - 6.04 | 0.6275 times | Tue 03 March 2026 | 5.99 (-0.83%) | 5.99 | 5.93 - 6.02 | 1.1218 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.43 and 5.63
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (-1.6%) | 5.67 | 5.53 - 5.73 | 0.5457 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 1.1289 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.3749 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.7651 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.7404 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.1084 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.6022 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.5443 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 0.6898 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.5002 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 0.5228 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.25 and 5.82
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.53 (-10.52%) | 6.08 | 5.53 - 6.10 | 1.1303 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 2.135 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.8784 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.0204 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.6612 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.7683 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.074 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.6199 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.736 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.9765 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.8525 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.71 | 5.73 |
| 12 day EMA | 5.79 | 5.84 | 5.87 |
| 20 day EMA | 5.89 | 5.93 | 5.96 |
| 35 day EMA | 5.96 | 5.99 | 6.01 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.71 | 5.72 |
| 12 day SMA | 5.81 | 5.86 | 5.91 |
| 20 day SMA | 5.97 | 6.01 | 6.04 |
| 35 day SMA | 6.07 | 6.09 | 6.1 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.02 | 6.02 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.