GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.77 and 5.79 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.7866666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.81 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
5.78 (-0.17%) |
5.80 |
5.78 - 5.80 |
0.6021 times |
| Tue 03 June 2025 |
5.79 (0.35%) |
5.76 |
5.75 - 5.80 |
1.0788 times |
| Mon 02 June 2025 |
5.77 (0.17%) |
5.76 |
5.72 - 5.77 |
0.8269 times |
| Fri 30 May 2025 |
5.76 (-0.17%) |
5.74 |
5.73 - 5.79 |
1.1514 times |
| Thu 29 May 2025 |
5.77 (0.87%) |
5.76 |
5.73 - 5.78 |
0.9066 times |
| Wed 28 May 2025 |
5.72 (-1.21%) |
5.79 |
5.72 - 5.79 |
1.5014 times |
| Tue 27 May 2025 |
5.79 (1.22%) |
5.76 |
5.76 - 5.80 |
1.0417 times |
| Fri 23 May 2025 |
5.72 (0.35%) |
5.67 |
5.67 - 5.74 |
0.8622 times |
| Thu 22 May 2025 |
5.70 (-0.18%) |
5.70 |
5.68 - 5.74 |
0.9228 times |
| Wed 21 May 2025 |
5.71 (-1.04%) |
5.76 |
5.69 - 5.77 |
1.106 times |
| Tue 20 May 2025 |
5.77 (0%) |
5.77 |
5.74 - 5.78 |
0.7978 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.75 and 5.83 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.7666666666667 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
5.78 (0.35%) |
5.76 |
5.72 - 5.80 |
0.7453 times |
| Fri 30 May 2025 |
5.76 (0.7%) |
5.76 |
5.72 - 5.80 |
1.3673 times |
| Fri 23 May 2025 |
5.72 (-0.52%) |
5.73 |
5.67 - 5.78 |
1.4696 times |
| Fri 16 May 2025 |
5.75 (2.86%) |
5.72 |
5.65 - 5.80 |
1.6179 times |
| Fri 09 May 2025 |
5.59 (-0.36%) |
5.59 |
5.49 - 5.63 |
1.3355 times |
| Fri 02 May 2025 |
5.61 (4.08%) |
5.37 |
5.35 - 5.63 |
1.7426 times |
| Fri 25 April 2025 |
5.39 (2.28%) |
5.25 |
5.10 - 5.42 |
1.0351 times |
| Thu 17 April 2025 |
5.27 (1.15%) |
5.30 |
5.16 - 5.34 |
0.4086 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0.278 times |
| Wed 16 April 2025 |
5.21 (-0.38%) |
5.33 |
5.16 - 5.35 |
0.5168 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.75 and 5.83 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 5.7666666666667 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
5.78 (0.35%) |
5.76 |
5.72 - 5.80 |
0.1089 times |
| Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
0.9617 times |
| Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.3092 times |
| Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.228 times |
| Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7442 times |
| Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.951 times |
| Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.2854 times |
| Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
1.047 times |
| Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.9485 times |
| Mon 30 September 2024 |
5.49 (-1.96%) |
5.60 |
5.30 - 5.60 |
1.4162 times |
| Fri 30 August 2024 |
5.60 (2.19%) |
5.51 |
5.09 - 5.60 |
1.0244 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.75 | | 20 day DMA | 5.72 | | 35 day DMA | 5.58 | | 50 day DMA | 5.49 | | 100 day DMA | 5.51 | | 150 day DMA | 5.52 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.77 | 5.76 | | 12 day EMA | 5.75 | 5.75 | 5.74 | | 20 day EMA | 5.71 | 5.7 | 5.69 | | 35 day EMA | 5.62 | 5.61 | 5.6 | | 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.76 | 5.76 | | 12 day SMA | 5.75 | 5.75 | 5.75 | | 20 day SMA | 5.72 | 5.71 | 5.7 | | 35 day SMA | 5.58 | 5.56 | 5.55 | | 50 day SMA | 5.49 | 5.49 | 5.49 | | 100 day SMA | 5.51 | 5.51 | 5.5 | | 150 day SMA | 5.52 | 5.51 | 5.51 | | 200 day SMA | 5.5 | 5.5 | 5.5 |
|
|
