Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.37 and 5.45
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.46 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.41 (0.74%) | 5.39 | 5.33 - 5.41 | 0.8406 times | Thu 17 September 2026 | 5.37 (1.51%) | 5.35 | 5.31 - 5.39 | 1.3644 times | Wed 16 September 2026 | 5.29 (-3.82%) | 5.40 | 5.27 - 5.40 | 1.5678 times | Tue 15 September 2026 | 5.50 (-0.54%) | 5.56 | 5.50 - 5.58 | 1.3672 times | Mon 14 September 2026 | 5.53 (-0.9%) | 5.58 | 5.53 - 5.61 | 1.0856 times | Fri 11 September 2026 | 5.58 (-0.18%) | 5.64 | 5.57 - 5.65 | 0.8855 times | Thu 10 September 2026 | 5.59 (-1.24%) | 5.63 | 5.58 - 5.66 | 0.8349 times | Wed 09 September 2026 | 5.66 (-0.35%) | 5.68 | 5.62 - 5.71 | 0.711 times | Tue 08 September 2026 | 5.68 (0.18%) | 5.67 | 5.64 - 5.71 | 0.7447 times | Fri 04 September 2026 | 5.67 (-0.35%) | 5.70 | 5.66 - 5.71 | 0.5982 times | Thu 03 September 2026 | 5.69 (0.53%) | 5.68 | 5.68 - 5.71 | 0.5189 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.17 and 5.51
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.41 (-3.05%) | 5.58 | 5.27 - 5.61 | 1.6599 times | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.8469 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.9223 times | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.8917 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 1.0197 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 1.0234 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.3807 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.8663 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.2053 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 1.1837 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 2.2414 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.12 and 5.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.41 (-4.59%) | 5.64 | 5.27 - 5.71 | 0.5223 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.7286 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.9433 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3381 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.3183 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.3799 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.2636 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.3263 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5457 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6339 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4108 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.47 |
| 12 day EMA | 5.52 | 5.54 | 5.57 |
| 20 day EMA | 5.57 | 5.59 | 5.61 |
| 35 day EMA | 5.6 | 5.61 | 5.62 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.45 | 5.5 |
| 12 day SMA | 5.55 | 5.57 | 5.6 |
| 20 day SMA | 5.6 | 5.61 | 5.63 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.65 | 5.65 | 5.66 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.79 | 5.79 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.