GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.94 and 5.99 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.02 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.97 (-0.33%) |
6.00 |
5.95 - 6.00 |
0.7052 times |
Tue 18 November 2025 |
5.99 (0%) |
5.99 |
5.95 - 6.00 |
1.5113 times |
Mon 17 November 2025 |
5.99 (-0.99%) |
6.02 |
5.96 - 6.05 |
1.084 times |
Fri 14 November 2025 |
6.05 (0.67%) |
5.97 |
5.96 - 6.07 |
1.493 times |
Thu 13 November 2025 |
6.01 (-0.66%) |
6.05 |
6.00 - 6.05 |
0.7801 times |
Wed 12 November 2025 |
6.05 (0.17%) |
6.04 |
6.04 - 6.08 |
0.8052 times |
Tue 11 November 2025 |
6.04 (-0.33%) |
6.04 |
6.00 - 6.08 |
0.6802 times |
Mon 10 November 2025 |
6.06 (1.68%) |
6.01 |
6.00 - 6.07 |
0.707 times |
Fri 07 November 2025 |
5.96 (-0.67%) |
5.98 |
5.94 - 6.00 |
1.2883 times |
Thu 06 November 2025 |
6.00 (0.67%) |
5.97 |
5.96 - 6.03 |
0.9459 times |
Wed 05 November 2025 |
5.96 (-0.5%) |
5.99 |
5.96 - 6.03 |
0.925 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.91 and 6.01 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 5.99 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.97 (-1.32%) |
6.02 |
5.95 - 6.05 |
0.7436 times |
Fri 14 November 2025 |
6.05 (1.51%) |
6.01 |
5.96 - 6.08 |
1.0061 times |
Fri 07 November 2025 |
5.96 (-2.13%) |
6.04 |
5.94 - 6.06 |
0.9842 times |
Fri 31 October 2025 |
6.09 (0%) |
6.06 |
6.04 - 6.12 |
0.1655 times |
Fri 31 October 2025 |
6.09 (0.33%) |
6.08 |
5.97 - 6.12 |
0.8214 times |
Fri 24 October 2025 |
6.07 (2.53%) |
5.97 |
5.95 - 6.07 |
0.8806 times |
Fri 17 October 2025 |
5.92 (1.02%) |
5.90 |
5.87 - 6.05 |
1.0713 times |
Fri 10 October 2025 |
5.86 (-5.02%) |
6.18 |
5.86 - 6.18 |
1.247 times |
Fri 03 October 2025 |
6.17 (0.65%) |
6.15 |
6.07 - 6.18 |
0.914 times |
Fri 26 September 2025 |
6.13 (0.66%) |
6.08 |
6.08 - 6.27 |
2.1665 times |
Fri 19 September 2025 |
6.09 (-3.18%) |
6.23 |
6.05 - 6.32 |
1.6304 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.89 and 6.03 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 5.9966666666667 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.97 (-1.97%) |
6.04 |
5.94 - 6.08 |
0.5502 times |
Fri 31 October 2025 |
6.09 (0%) |
6.10 |
5.86 - 6.18 |
0.9148 times |
Tue 30 September 2025 |
6.09 (-0.33%) |
6.05 |
6.02 - 6.32 |
1.2789 times |
Fri 29 August 2025 |
6.11 (4.98%) |
5.81 |
5.75 - 6.11 |
0.7381 times |
Thu 31 July 2025 |
5.82 (0%) |
5.79 |
5.78 - 5.97 |
0.8764 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.1627 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
1.0152 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.3819 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.2962 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7855 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
1.0038 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.01 | | 20 day DMA | 6.02 | | 35 day DMA | 6.02 | | 50 day DMA | 6.06 | | 100 day DMA | 6.01 | | 150 day DMA | 5.89 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6.01 | 6.02 | | 12 day EMA | 6.01 | 6.02 | 6.02 | | 20 day EMA | 6.02 | 6.02 | 6.02 | | 35 day EMA | 6.05 | 6.05 | 6.05 | | 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 6.02 | 6.03 | | 12 day SMA | 6.01 | 6.02 | 6.02 | | 20 day SMA | 6.02 | 6.03 | 6.03 | | 35 day SMA | 6.02 | 6.02 | 6.03 | | 50 day SMA | 6.06 | 6.07 | 6.07 | | 100 day SMA | 6.01 | 6.01 | 6.01 | | 150 day SMA | 5.89 | 5.88 | 5.88 | | 200 day SMA | 5.78 | 5.78 | 5.78 |
|
|
