Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.71 and 5.76
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.73 (0.88%) | 5.68 | 5.68 - 5.73 | 1.4349 times | Mon 03 August 2026 | 5.68 (1.25%) | 5.62 | 5.62 - 5.73 | 1.1532 times | Fri 31 July 2026 | 5.61 (-0.71%) | 5.67 | 5.59 - 5.69 | 0.8058 times | Thu 30 July 2026 | 5.65 (1.44%) | 5.62 | 5.58 - 5.67 | 0.8992 times | Wed 29 July 2026 | 5.57 (-1.42%) | 5.67 | 5.56 - 5.68 | 0.8052 times | Tue 28 July 2026 | 5.65 (0.53%) | 5.65 | 5.64 - 5.69 | 0.9299 times | Mon 27 July 2026 | 5.62 (0.72%) | 5.61 | 5.59 - 5.65 | 0.6868 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.978 times | Fri 24 July 2026 | 5.58 (1.09%) | 5.55 | 5.52 - 5.59 | 0.978 times | Thu 23 July 2026 | 5.52 (-1.43%) | 5.58 | 5.50 - 5.60 | 1.3291 times | Wed 22 July 2026 | 5.60 (-0.53%) | 5.63 | 5.56 - 5.65 | 0.9717 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.68 and 5.79
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.73 (2.14%) | 5.62 | 5.62 - 5.73 | 0.4184 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.6672 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.1581 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 0.9117 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 1.7263 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.6538 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.8921 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 2.1596 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 1.0696 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.3432 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.2971 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.68 and 5.79
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.73 (2.14%) | 5.62 | 5.62 - 5.73 | 0.0949 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 1.0201 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.4469 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.4255 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4922 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3664 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.4342 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5901 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6855 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4442 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5161 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.64 | 5.62 |
| 12 day EMA | 5.65 | 5.63 | 5.62 |
| 20 day EMA | 5.64 | 5.63 | 5.62 |
| 35 day EMA | 5.61 | 5.6 | 5.6 |
| 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.62 |
| 12 day SMA | 5.62 | 5.61 | 5.6 |
| 20 day SMA | 5.64 | 5.63 | 5.63 |
| 35 day SMA | 5.62 | 5.61 | 5.61 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.