GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.38 and 5.5 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.4766666666667 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.6 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.45 (-1.62%) |
5.55 |
5.43 - 5.55 |
0.7952 times |
Thu 05 September 2024 |
5.54 (-0.18%) |
5.57 |
5.51 - 5.57 |
1.0149 times |
Wed 04 September 2024 |
5.55 (0.91%) |
5.51 |
5.50 - 5.55 |
1.1424 times |
Tue 03 September 2024 |
5.50 (-1.79%) |
5.60 |
5.45 - 5.60 |
1.5125 times |
Fri 30 August 2024 |
5.60 (0%) |
5.58 |
5.55 - 5.60 |
0.5614 times |
Fri 30 August 2024 |
5.60 (0.9%) |
5.58 |
5.55 - 5.60 |
0.5613 times |
Thu 29 August 2024 |
5.55 (0.36%) |
5.55 |
5.53 - 5.59 |
1.1688 times |
Wed 28 August 2024 |
5.53 (0.18%) |
5.53 |
5.47 - 5.55 |
1.1049 times |
Tue 27 August 2024 |
5.52 (-0.18%) |
5.52 |
5.51 - 5.54 |
0.7061 times |
Mon 26 August 2024 |
5.53 (0.55%) |
5.53 |
5.50 - 5.55 |
1.4325 times |
Fri 23 August 2024 |
5.50 (1.66%) |
5.45 |
5.44 - 5.50 |
1.0396 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.36 and 5.53 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.45 (-2.68%) |
5.60 |
5.43 - 5.60 |
1.0939 times |
Fri 30 August 2024 |
5.60 (0%) |
5.58 |
5.55 - 5.60 |
0.1375 times |
Fri 30 August 2024 |
5.60 (1.82%) |
5.53 |
5.47 - 5.60 |
1.2185 times |
Fri 23 August 2024 |
5.50 (2.23%) |
5.41 |
5.38 - 5.50 |
0.9753 times |
Fri 16 August 2024 |
5.38 (1.89%) |
5.28 |
5.22 - 5.39 |
0.7659 times |
Fri 09 August 2024 |
5.28 (0.57%) |
5.15 |
5.09 - 5.29 |
1.311 times |
Fri 02 August 2024 |
5.25 (-2.78%) |
5.40 |
5.19 - 5.52 |
1.257 times |
Fri 26 July 2024 |
5.40 (1.12%) |
5.38 |
5.27 - 5.42 |
0.9593 times |
Fri 19 July 2024 |
5.34 (-1.11%) |
5.37 |
5.30 - 5.52 |
1.2161 times |
Fri 12 July 2024 |
5.40 (2.47%) |
5.28 |
5.23 - 5.44 |
1.0654 times |
Fri 05 July 2024 |
5.27 (-0.94%) |
5.25 |
5.24 - 5.32 |
0.2849 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.36 and 5.53 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.45 (-2.68%) |
5.60 |
5.43 - 5.60 |
0.2003 times |
Fri 30 August 2024 |
5.60 (2.19%) |
5.51 |
5.09 - 5.60 |
0.9196 times |
Wed 31 July 2024 |
5.48 (5.38%) |
5.20 |
5.20 - 5.52 |
0.8728 times |
Fri 28 June 2024 |
5.20 (-5.28%) |
5.49 |
5.14 - 5.59 |
1.3616 times |
Fri 31 May 2024 |
5.49 (3.78%) |
5.30 |
5.28 - 5.64 |
0.7697 times |
Tue 30 April 2024 |
5.29 (-4.17%) |
5.53 |
5.15 - 5.53 |
0.8376 times |
Thu 28 March 2024 |
5.52 (0.73%) |
5.48 |
5.38 - 5.74 |
1.2904 times |
Thu 29 February 2024 |
5.48 (7.24%) |
5.11 |
5.10 - 5.49 |
0.9777 times |
Wed 31 January 2024 |
5.11 (0.59%) |
5.04 |
4.96 - 5.17 |
1.1161 times |
Fri 29 December 2023 |
5.08 (-0.39%) |
5.09 |
4.96 - 5.34 |
1.6543 times |
Thu 30 November 2023 |
5.10 (9.91%) |
4.69 |
4.63 - 5.15 |
0.822 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.52 | | 20 day DMA | 5.45 | | 35 day DMA | 5.4 | | 50 day DMA | 5.38 | | 100 day DMA | 5.39 | | 150 day DMA | 5.4 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.55 | 5.55 | | 12 day EMA | 5.5 | 5.51 | 5.51 | | 20 day EMA | 5.47 | 5.47 | 5.46 | | 35 day EMA | 5.43 | 5.43 | 5.42 | | 50 day EMA | 5.39 | 5.39 | 5.38 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.56 | 5.56 | | 12 day SMA | 5.52 | 5.52 | 5.51 | | 20 day SMA | 5.45 | 5.44 | 5.43 | | 35 day SMA | 5.4 | 5.39 | 5.39 | | 50 day SMA | 5.38 | 5.37 | 5.37 | | 100 day SMA | 5.39 | 5.39 | 5.38 | | 150 day SMA | 5.4 | 5.4 | 5.39 | | 200 day SMA | 5.32 | 5.32 | 5.32 |
|
|
