Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 6.08 and 6.12
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.15 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.10 (-0.33%) | 6.10 | 6.10 - 6.14 | 1.0003 times | Fri 23 January 2026 | 6.12 (-1.13%) | 6.17 | 6.12 - 6.18 | 0.7685 times | Thu 22 January 2026 | 6.19 (0.98%) | 6.16 | 6.16 - 6.20 | 1.1838 times | Wed 21 January 2026 | 6.13 (0.99%) | 6.09 | 6.09 - 6.16 | 0.8136 times | Tue 20 January 2026 | 6.07 (-0.82%) | 6.09 | 6.05 - 6.11 | 1.6344 times | Fri 16 January 2026 | 6.12 (-0.33%) | 6.15 | 6.12 - 6.20 | 1.0488 times | Thu 15 January 2026 | 6.14 (-0.16%) | 6.16 | 6.14 - 6.22 | 1.197 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.15 | 6.14 - 6.17 | 0.7702 times | Tue 13 January 2026 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.9041 times | Mon 12 January 2026 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.20 | 0.6793 times | Fri 09 January 2026 | 6.19 (0.81%) | 6.16 | 6.15 - 6.20 | 1.0818 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.08 and 6.12
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.10 (-0.33%) | 6.10 | 6.10 - 6.14 | 0.2501 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 1.1 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.1498 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 1.0761 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.821 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2146 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8488 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.4046 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2804 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8545 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6848 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.99 and 6.16
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.10 (-1.13%) | 6.15 | 6.05 - 6.22 | 0.7791 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.1957 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7748 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9002 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2585 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7263 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8624 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1442 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.999 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3599 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2756 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.13 | 6.14 |
| 12 day EMA | 6.13 | 6.14 | 6.14 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.13 |
| 12 day SMA | 6.14 | 6.14 | 6.15 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.14 | 6.14 | 6.15 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.04 | 6.03 | 6.03 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.