Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.46 and 5.53
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.54 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.49 (1.48%) | 5.47 | 5.42 - 5.49 | 0.7801 times | Wed 17 June 2026 | 5.41 (-1.46%) | 5.49 | 5.41 - 5.52 | 0.9255 times | Tue 16 June 2026 | 5.49 (-1.26%) | 5.58 | 5.47 - 5.58 | 1.3525 times | Mon 15 June 2026 | 5.56 (-1.59%) | 5.53 | 5.53 - 5.58 | 1.0363 times | Fri 12 June 2026 | 5.65 (0.36%) | 5.64 | 5.62 - 5.67 | 0.9192 times | Thu 11 June 2026 | 5.63 (1.26%) | 5.55 | 5.52 - 5.63 | 0.6501 times | Wed 10 June 2026 | 5.56 (0.18%) | 5.54 | 5.50 - 5.62 | 0.8974 times | Tue 09 June 2026 | 5.55 (1.09%) | 5.50 | 5.44 - 5.55 | 1.2312 times | Mon 08 June 2026 | 5.49 (-0.54%) | 5.57 | 5.45 - 5.58 | 1.4437 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.60 | 5.50 - 5.60 | 0.764 times | Thu 04 June 2026 | 5.60 (-0.18%) | 5.62 | 5.57 - 5.63 | 1.1968 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.37 and 5.54
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.8374 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.0517 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.0156 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.7921 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1521 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.3602 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6678 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7371 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.362 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 1.0241 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.9635 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.32 and 5.58
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.49 (-1.96%) | 5.59 | 5.41 - 5.67 | 0.884 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.4979 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.5679 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.4358 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.507 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.62 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.7203 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4667 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5423 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.7581 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4375 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.56 |
| 12 day EMA | 5.54 | 5.55 | 5.57 |
| 20 day EMA | 5.55 | 5.56 | 5.58 |
| 35 day EMA | 5.57 | 5.57 | 5.58 |
| 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.58 |
| 12 day SMA | 5.55 | 5.56 | 5.57 |
| 20 day SMA | 5.57 | 5.57 | 5.58 |
| 35 day SMA | 5.59 | 5.6 | 5.6 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.