Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.64 and 5.72
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.79 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.68 (0.18%) | 5.71 | 5.68 - 5.76 | 0.8906 times | Thu 30 April 2026 | 5.67 (2.16%) | 5.57 | 5.57 - 5.69 | 0.8667 times | Wed 29 April 2026 | 5.55 (-1.42%) | 5.61 | 5.49 - 5.64 | 2.1181 times | Tue 28 April 2026 | 5.63 (-1.4%) | 5.71 | 5.62 - 5.75 | 1.1601 times | Mon 27 April 2026 | 5.71 (1.78%) | 5.61 | 5.61 - 5.71 | 0.6724 times | Fri 24 April 2026 | 5.61 (0.9%) | 5.60 | 5.56 - 5.65 | 0.6806 times | Thu 23 April 2026 | 5.56 (-0.36%) | 5.60 | 5.55 - 5.61 | 0.7894 times | Wed 22 April 2026 | 5.58 (-0.89%) | 5.65 | 5.55 - 5.66 | 1.0446 times | Tue 21 April 2026 | 5.63 (-1.23%) | 5.70 | 5.60 - 5.70 | 0.8886 times | Mon 20 April 2026 | 5.70 (-1.55%) | 5.80 | 5.67 - 5.80 | 0.8889 times | Fri 17 April 2026 | 5.79 (-0.17%) | 5.79 | 5.78 - 5.88 | 0.7845 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.59 and 5.86
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.0931 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.822 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.7733 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.882 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.0011 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.0257 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.7674 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.7789 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 0.9487 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 1.9078 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.2008 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.64 and 5.72
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.68 (0.18%) | 5.71 | 5.68 - 5.76 | 0.0796 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.9308 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.7681 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.8558 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7636 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.887 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5748 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6678 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9336 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5388 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6398 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.63 | 5.61 |
| 12 day EMA | 5.65 | 5.64 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.61 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.62 | 5.6 | 5.59 |
| 35 day SMA | 5.59 | 5.59 | 5.6 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.94 | 5.95 | 5.95 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.