GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.18 and 5.38 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.43 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.23 (1.36%) |
5.16 |
5.13 - 5.33 |
0.448 times |
Thu 10 April 2025 |
5.16 (-3.19%) |
5.16 |
5.08 - 5.25 |
0.7938 times |
Wed 09 April 2025 |
5.33 (7.24%) |
4.96 |
4.93 - 5.39 |
1.1084 times |
Tue 08 April 2025 |
4.97 (-0.6%) |
5.15 |
4.96 - 5.22 |
0.9264 times |
Mon 07 April 2025 |
5.00 (-0.99%) |
4.85 |
4.50 - 5.09 |
1.8682 times |
Fri 04 April 2025 |
5.05 (-5.78%) |
5.28 |
5.03 - 5.34 |
2.2694 times |
Thu 03 April 2025 |
5.36 (-2.55%) |
5.39 |
5.33 - 5.43 |
1.1051 times |
Wed 02 April 2025 |
5.50 (0.36%) |
5.44 |
5.44 - 5.50 |
0.441 times |
Tue 01 April 2025 |
5.48 (-0.54%) |
5.48 |
5.44 - 5.53 |
0.5171 times |
Mon 31 March 2025 |
5.51 (0.18%) |
5.46 |
5.43 - 5.51 |
0.5227 times |
Fri 28 March 2025 |
5.50 (-0.54%) |
5.51 |
5.48 - 5.54 |
0.469 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 4.87 and 5.76 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.04 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.23 (3.56%) |
4.85 |
4.50 - 5.39 |
1.6261 times |
Fri 04 April 2025 |
5.05 (-8.18%) |
5.46 |
5.03 - 5.53 |
1.5346 times |
Fri 28 March 2025 |
5.50 (-1.79%) |
5.69 |
5.48 - 5.72 |
0.9248 times |
Fri 21 March 2025 |
5.60 (2%) |
5.36 |
5.33 - 5.60 |
1.4224 times |
Fri 14 March 2025 |
5.49 (-1.96%) |
5.52 |
5.44 - 5.58 |
1.0193 times |
Fri 07 March 2025 |
5.60 (0.54%) |
5.59 |
5.46 - 5.62 |
0.8297 times |
Fri 28 February 2025 |
5.57 (0.36%) |
5.56 |
5.47 - 5.59 |
0.7239 times |
Fri 21 February 2025 |
5.55 (0%) |
5.55 |
5.55 - 5.64 |
0.585 times |
Fri 14 February 2025 |
5.55 (0.36%) |
5.54 |
5.45 - 5.62 |
0.6627 times |
Fri 07 February 2025 |
5.53 (0%) |
5.45 |
5.43 - 5.61 |
0.6714 times |
Fri 31 January 2025 |
5.53 (-2.12%) |
5.59 |
5.53 - 5.67 |
0.8207 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 4.35 and 5.38 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.0866666666667 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.23 (-5.08%) |
5.48 |
4.50 - 5.53 |
0.8063 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.174 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7114 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.9091 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.2288 times |
Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
1.0009 times |
Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.9067 times |
Mon 30 September 2024 |
5.49 (-1.96%) |
5.60 |
5.30 - 5.60 |
1.3539 times |
Fri 30 August 2024 |
5.60 (2.19%) |
5.51 |
5.09 - 5.60 |
0.9793 times |
Wed 31 July 2024 |
5.48 (5.38%) |
5.20 |
5.20 - 5.52 |
0.9295 times |
Fri 28 June 2024 |
5.20 (-5.28%) |
5.49 |
5.14 - 5.59 |
1.45 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.3 | | 20 day DMA | 5.38 | | 35 day DMA | 5.45 | | 50 day DMA | 5.48 | | 100 day DMA | 5.51 | | 150 day DMA | 5.49 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.19 | 5.2 | | 12 day EMA | 5.27 | 5.28 | 5.3 | | 20 day EMA | 5.35 | 5.36 | 5.38 | | 35 day EMA | 5.4 | 5.41 | 5.42 | | 50 day EMA | 5.46 | 5.47 | 5.48 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.1 | 5.14 | | 12 day SMA | 5.3 | 5.34 | 5.38 | | 20 day SMA | 5.38 | 5.39 | 5.41 | | 35 day SMA | 5.45 | 5.46 | 5.47 | | 50 day SMA | 5.48 | 5.49 | 5.5 | | 100 day SMA | 5.51 | 5.51 | 5.52 | | 150 day SMA | 5.49 | 5.5 | 5.5 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
