Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41 and 41.36
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.65 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.20 (-0.53%) | 41.26 | 41.15 - 41.51 | 0.6804 times | Thu 27 August 2026 | 41.42 (-0.17%) | 41.51 | 41.40 - 41.59 | 0.6933 times | Wed 26 August 2026 | 41.49 (-0.55%) | 41.72 | 41.42 - 41.72 | 0.7432 times | Tue 25 August 2026 | 41.72 (0.6%) | 41.58 | 41.35 - 41.74 | 0.8181 times | Mon 24 August 2026 | 41.47 (-0.05%) | 41.43 | 41.39 - 41.57 | 1.7144 times | Fri 21 August 2026 | 41.49 (0.07%) | 41.53 | 41.46 - 41.57 | 0.8396 times | Thu 20 August 2026 | 41.46 (-0.17%) | 41.32 | 41.24 - 41.58 | 1.6258 times | Wed 19 August 2026 | 41.53 (1.02%) | 41.38 | 41.38 - 41.55 | 1.3755 times | Tue 18 August 2026 | 41.11 (-0.27%) | 41.07 | 40.95 - 41.18 | 0.8654 times | Mon 17 August 2026 | 41.22 (0.05%) | 41.23 | 41.15 - 41.40 | 0.6443 times | Fri 14 August 2026 | 41.20 (-0.22%) | 41.42 | 41.10 - 41.43 | 0.5316 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.88 and 41.47
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4531 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.5215 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.5247 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.2375 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9592 times | Fri 24 July 2026 | 40.44 (0%) | 40.42 | 40.38 - 40.60 | 0.0916 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.7119 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 4.1359 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.8028 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.5618 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.6585 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.06 and 41.88
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.20 (0.46%) | 41.02 | 40.92 - 41.74 | 0.465 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.2035 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0953 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.265 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2222 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6456 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0759 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.987 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5543 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4863 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.741 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.02 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.48 | 41.51 |
| 12 day EMA | 41.38 | 41.41 | 41.41 |
| 20 day EMA | 41.3 | 41.31 | 41.3 |
| 35 day EMA | 41.23 | 41.23 | 41.22 |
| 50 day EMA | 41.1 | 41.1 | 41.09 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.52 | 41.53 |
| 12 day SMA | 41.38 | 41.38 | 41.37 |
| 20 day SMA | 41.35 | 41.34 | 41.33 |
| 35 day SMA | 41.07 | 41.05 | 41.04 |
| 50 day SMA | 41.02 | 41.02 | 41.02 |
| 100 day SMA | 41.34 | 41.34 | 41.34 |
| 150 day SMA | 41.56 | 41.56 | 41.57 |
| 200 day SMA | 41.64 | 41.64 | 41.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.