Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.56 and 41.78
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.83 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.62 (-0.19%) | 41.60 | 41.50 - 41.72 | 0.3523 times | Thu 09 April 2026 | 41.70 (0.05%) | 41.50 | 41.39 - 41.87 | 0.883 times | Wed 08 April 2026 | 41.68 (1.41%) | 42.00 | 41.56 - 42.00 | 0.9911 times | Tue 07 April 2026 | 41.10 (0.51%) | 40.83 | 40.83 - 41.17 | 0.5181 times | Mon 06 April 2026 | 40.89 (-0.27%) | 40.98 | 40.78 - 41.27 | 0.4555 times | Thu 02 April 2026 | 41.00 (-0.39%) | 41.16 | 40.60 - 41.16 | 0.6512 times | Wed 01 April 2026 | 41.16 (0.24%) | 41.19 | 40.97 - 41.32 | 3.4051 times | Tue 31 March 2026 | 41.06 (1.23%) | 40.62 | 40.62 - 41.11 | 0.7976 times | Mon 30 March 2026 | 40.56 (0.05%) | 40.56 | 40.43 - 40.67 | 0.6866 times | Fri 27 March 2026 | 40.54 (-0.37%) | 40.36 | 40.36 - 40.73 | 1.2596 times | Thu 26 March 2026 | 40.69 (-1.29%) | 40.92 | 40.66 - 41.18 | 0.4268 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.2 and 42.42
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.8039 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.392 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.7076 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.4849 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.4674 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4764 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9346 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.6213 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1047 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.0072 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1809 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.11 and 42.51
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.62 (1.36%) | 41.19 | 40.60 - 42.00 | 0.401 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7719 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2865 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1802 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6628 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5815 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8861 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.2843 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6701 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.2755 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.5762 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.39 | 41.23 |
| 12 day EMA | 41.3 | 41.24 | 41.16 |
| 20 day EMA | 41.35 | 41.32 | 41.28 |
| 35 day EMA | 41.58 | 41.58 | 41.57 |
| 50 day EMA | 41.93 | 41.94 | 41.95 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.27 | 41.17 |
| 12 day SMA | 41.1 | 41.06 | 41.02 |
| 20 day SMA | 41.13 | 41.13 | 41.13 |
| 35 day SMA | 41.68 | 41.72 | 41.76 |
| 50 day SMA | 41.97 | 41.99 | 42.01 |
| 100 day SMA | 41.93 | 41.94 | 41.95 |
| 150 day SMA | 42.11 | 42.11 | 42.12 |
| 200 day SMA | 42.18 | 42.18 | 42.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.