Use Dark Theme
bell notificationshomepagelogin

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.33 and 42.62

Daily Target 142.1
Daily Target 242.26
Daily Target 342.393333333333
Daily Target 442.55
Daily Target 542.68

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 29 August 2025 42.41 (-0.05%) 42.24 42.24 - 42.53 2.0178 times
Thu 28 August 2025 42.43 (0.59%) 42.34 42.29 - 42.62 1.6336 times
Wed 27 August 2025 42.18 (0.07%) 42.18 41.92 - 42.21 1.1111 times
Tue 26 August 2025 42.15 (0.31%) 42.27 42.05 - 42.27 0.7846 times
Mon 25 August 2025 42.02 (-0.85%) 42.38 41.97 - 42.38 1.1592 times
Fri 22 August 2025 42.38 (1.22%) 42.06 41.93 - 42.48 0.4861 times
Thu 21 August 2025 41.87 (-0.71%) 42.20 41.83 - 42.20 1.5164 times
Wed 20 August 2025 42.17 (0.12%) 42.12 42.01 - 42.24 0.4343 times
Tue 19 August 2025 42.12 (-0.14%) 42.24 42.07 - 42.24 0.3963 times
Mon 18 August 2025 42.18 (-0.17%) 42.13 42.10 - 42.26 0.4607 times
Fri 15 August 2025 42.25 (-0.07%) 42.29 42.22 - 42.36 0.438 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.17 and 42.87

Weekly Target 141.62
Weekly Target 242.01
Weekly Target 342.316666666667
Weekly Target 442.71
Weekly Target 543.02

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 29 August 2025 42.41 (0.07%) 42.38 41.92 - 42.62 0.6933 times
Fri 22 August 2025 42.38 (0.31%) 42.13 41.83 - 42.48 0.3405 times
Fri 15 August 2025 42.25 (-0.14%) 42.22 42.00 - 42.60 0.373 times
Fri 08 August 2025 42.31 (0.45%) 41.77 41.71 - 42.88 0.3867 times
Fri 01 August 2025 42.12 (-0.78%) 42.30 41.40 - 42.31 2.1171 times
Fri 25 July 2025 42.45 (0.81%) 42.27 42.00 - 42.87 1.0956 times
Fri 18 July 2025 42.11 (-0.52%) 42.30 41.87 - 42.64 1.2826 times
Fri 11 July 2025 42.33 (-1.63%) 43.05 42.26 - 43.24 2.3536 times
Thu 03 July 2025 43.03 (0.44%) 42.90 42.69 - 43.33 0.7014 times
Fri 27 June 2025 42.84 (1.56%) 42.00 41.90 - 43.03 0.6561 times
Fri 20 June 2025 42.18 (-0.26%) 42.21 42.06 - 42.44 0.384 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.06 and 43.23

Monthly Target 141.16
Monthly Target 241.79
Monthly Target 342.333333333333
Monthly Target 442.96
Monthly Target 543.5

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 29 August 2025 42.41 (2.34%) 41.73 41.71 - 42.88 0.5527 times
Thu 31 July 2025 41.44 (-3.85%) 42.69 41.40 - 43.33 2.0787 times
Mon 30 June 2025 43.10 (3.21%) 41.96 41.72 - 43.12 1.4399 times
Fri 30 May 2025 41.76 (-0.38%) 42.01 40.38 - 42.04 2.0109 times
Wed 30 April 2025 41.92 (6.34%) 39.63 39.41 - 43.07 2.1135 times
Mon 31 March 2025 39.42 (1.44%) 38.80 38.80 - 39.99 0.3492 times
Fri 28 February 2025 38.86 (0.7%) 38.25 38.18 - 39.38 0.4096 times
Fri 31 January 2025 38.59 (0.44%) 38.75 37.30 - 38.85 0.3931 times
Tue 31 December 2024 38.42 (-2.56%) 40.27 38.25 - 40.40 0.3303 times
Tue 26 November 2024 39.43 (-1.77%) 40.38 38.84 - 40.42 0.322 times
Thu 31 October 2024 40.14 (-4.02%) 41.72 39.79 - 42.28 0.5331 times

 monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 42.24
12 day DMA 42.2
20 day DMA 42.24
35 day DMA 42.22
50 day DMA 42.37
100 day DMA 41.99
150 day DMA 41.06
200 day DMA 40.53

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.2442.15
12 day EMA42.2442.2142.17
20 day EMA42.2442.2242.2
35 day EMA42.2842.2742.26
50 day EMA42.3442.3442.34

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.2342.12
12 day SMA42.242.2242.2
20 day SMA42.2442.242.15
35 day SMA42.2242.2342.24
50 day SMA42.3742.3742.37
100 day SMA41.9941.9741.94
150 day SMA41.0641.0441.01
200 day SMA40.5340.5240.51
Back to top Use Dark Theme