IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 42.55 and 42.68 | Daily Target 1 | 42.52 | | Daily Target 2 | 42.57 | | Daily Target 3 | 42.65 | | Daily Target 4 | 42.7 | | Daily Target 5 | 42.78 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.62 (-0.02%) |
42.70 |
42.60 - 42.73 |
0.4985 times |
Fri 17 October 2025 |
42.63 (-0.37%) |
42.75 |
42.61 - 42.81 |
1.9136 times |
Thu 16 October 2025 |
42.79 (0.47%) |
42.53 |
42.53 - 42.86 |
1.4236 times |
Wed 15 October 2025 |
42.59 (0.52%) |
42.33 |
42.33 - 42.64 |
1.0998 times |
Tue 14 October 2025 |
42.37 (0.45%) |
42.29 |
42.11 - 42.43 |
1.4694 times |
Mon 13 October 2025 |
42.18 (-0.19%) |
42.31 |
41.91 - 42.36 |
0.4663 times |
Fri 10 October 2025 |
42.26 (0.69%) |
42.10 |
42.04 - 42.34 |
0.6121 times |
Thu 09 October 2025 |
41.97 (-0.5%) |
42.29 |
41.87 - 42.36 |
1.3033 times |
Wed 08 October 2025 |
42.18 (-0.05%) |
42.16 |
42.04 - 42.29 |
0.6059 times |
Tue 07 October 2025 |
42.20 (-0.42%) |
42.40 |
42.17 - 42.40 |
0.6076 times |
Mon 06 October 2025 |
42.38 (-0.49%) |
42.62 |
42.36 - 42.62 |
0.4307 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 42.55 and 42.68 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 42.65 | | Weekly Target 4 | 42.7 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.62 (-0.02%) |
42.70 |
42.60 - 42.73 |
0.068 times |
Fri 17 October 2025 |
42.63 (0.88%) |
42.31 |
41.91 - 42.86 |
0.8692 times |
Fri 10 October 2025 |
42.26 (-0.77%) |
42.62 |
41.87 - 42.62 |
0.4854 times |
Fri 03 October 2025 |
42.59 (0.59%) |
42.47 |
42.45 - 42.77 |
4.1005 times |
Fri 26 September 2025 |
42.34 (-0.49%) |
42.67 |
42.06 - 42.75 |
0.8382 times |
Fri 19 September 2025 |
42.55 (-0.26%) |
42.80 |
42.50 - 43.39 |
0.8031 times |
Fri 12 September 2025 |
42.66 (0.09%) |
42.72 |
42.55 - 42.88 |
0.8286 times |
Fri 05 September 2025 |
42.62 (0.5%) |
41.90 |
41.83 - 42.80 |
0.7343 times |
Fri 29 August 2025 |
42.41 (0%) |
42.24 |
42.24 - 42.53 |
0.2944 times |
Fri 29 August 2025 |
42.41 (0.07%) |
42.38 |
41.92 - 42.62 |
0.9784 times |
Fri 22 August 2025 |
42.38 (0.31%) |
42.13 |
41.83 - 42.48 |
0.4805 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 42.25 and 43.24 | Monthly Target 1 | 41.46 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 42.45 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 43.44 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.62 (0.05%) |
42.59 |
41.87 - 42.86 |
0.5268 times |
Tue 30 September 2025 |
42.60 (0.45%) |
41.90 |
41.83 - 43.39 |
1.0505 times |
Fri 29 August 2025 |
42.41 (2.34%) |
41.73 |
41.71 - 42.88 |
0.5481 times |
Thu 31 July 2025 |
41.44 (-3.85%) |
42.69 |
41.40 - 43.33 |
1.8612 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.2892 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
1.8005 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
1.8923 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.3127 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.3667 times |
Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.3519 times |
Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.2957 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 42.6 | | 12 day DMA | 42.4 | | 20 day DMA | 42.44 | | 35 day DMA | 42.51 | | 50 day DMA | 42.43 | | 100 day DMA | 42.37 | | 150 day DMA | 41.91 | | 200 day DMA | 41.11 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.55 | 42.51 | | 12 day EMA | 42.48 | 42.46 | 42.43 | | 20 day EMA | 42.48 | 42.47 | 42.45 | | 35 day EMA | 42.43 | 42.42 | 42.41 | | 50 day EMA | 42.44 | 42.43 | 42.42 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.6 | 42.51 | 42.44 | | 12 day SMA | 42.4 | 42.4 | 42.4 | | 20 day SMA | 42.44 | 42.44 | 42.44 | | 35 day SMA | 42.51 | 42.51 | 42.5 | | 50 day SMA | 42.43 | 42.42 | 42.42 | | 100 day SMA | 42.37 | 42.36 | 42.35 | | 150 day SMA | 41.91 | 41.89 | 41.86 | | 200 day SMA | 41.11 | 41.08 | 41.06 |
|
|
