Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.24 and 40.71
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.07 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.58 (-0.64%) | 40.84 | 40.37 - 40.84 | 1.106 times | Fri 10 July 2026 | 40.84 (0.27%) | 40.87 | 40.72 - 40.95 | 0.3083 times | Thu 09 July 2026 | 40.73 (0.17%) | 40.70 | 40.70 - 41.09 | 0.4865 times | Wed 08 July 2026 | 40.66 (-0.22%) | 40.54 | 40.47 - 40.67 | 1.3545 times | Tue 07 July 2026 | 40.75 (-0.54%) | 40.93 | 40.71 - 41.09 | 1.9814 times | Mon 06 July 2026 | 40.97 (-0.17%) | 41.08 | 40.88 - 41.40 | 1.1016 times | Thu 02 July 2026 | 41.04 (0.34%) | 41.09 | 40.98 - 41.26 | 1.553 times | Wed 01 July 2026 | 40.90 (-0.32%) | 40.96 | 40.86 - 41.00 | 0.9393 times | Tue 30 June 2026 | 41.03 (-0.29%) | 40.90 | 40.90 - 41.10 | 0.4874 times | Mon 29 June 2026 | 41.15 (0.24%) | 41.09 | 41.04 - 41.16 | 0.682 times | Fri 26 June 2026 | 41.05 (0.12%) | 41.23 | 41.01 - 41.23 | 0.5186 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.24 and 40.71
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.58 (-0.64%) | 40.84 | 40.37 - 40.84 | 0.1259 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.5957 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.4169 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.4887 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.6462 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 2.1056 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 1.4099 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.7893 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.941 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 1.4808 times | Fri 08 May 2026 | 42.27 (0.21%) | 42.24 | 42.01 - 42.49 | 0.9035 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.96 and 40.99
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.58 (-1.1%) | 40.96 | 40.37 - 41.40 | 0.2474 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.1774 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.4347 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.3138 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6939 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1566 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.061 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5958 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5228 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7966 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1546 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.39 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.81 | 40.8 |
| 12 day EMA | 40.87 | 40.92 | 40.94 |
| 20 day EMA | 41 | 41.04 | 41.06 |
| 35 day EMA | 41.17 | 41.2 | 41.22 |
| 50 day EMA | 41.34 | 41.37 | 41.39 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.79 | 40.83 |
| 12 day SMA | 40.89 | 40.92 | 40.93 |
| 20 day SMA | 41.05 | 41.09 | 41.1 |
| 35 day SMA | 41.25 | 41.27 | 41.28 |
| 50 day SMA | 41.39 | 41.41 | 41.42 |
| 100 day SMA | 41.56 | 41.59 | 41.61 |
| 150 day SMA | 41.73 | 41.75 | 41.75 |
| 200 day SMA | 41.87 | 41.88 | 41.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.