IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 42.11 and 42.32 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.05 | | Daily Target 3 | 42.166666666667 | | Daily Target 4 | 42.26 | | Daily Target 5 | 42.38 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.15 (-0.17%) |
42.11 |
42.07 - 42.28 |
0.9668 times |
Thu 11 December 2025 |
42.22 (0.29%) |
42.18 |
42.18 - 42.40 |
2.9926 times |
Wed 10 December 2025 |
42.10 (0.67%) |
41.71 |
41.71 - 42.14 |
0.4093 times |
Tue 09 December 2025 |
41.82 (-0.14%) |
41.89 |
41.76 - 41.92 |
0.9955 times |
Mon 08 December 2025 |
41.88 (-0.38%) |
42.02 |
41.77 - 42.05 |
0.3623 times |
Fri 05 December 2025 |
42.04 (-0.14%) |
42.14 |
42.00 - 42.21 |
0.4884 times |
Thu 04 December 2025 |
42.10 (-0.24%) |
42.16 |
42.05 - 42.26 |
0.4286 times |
Wed 03 December 2025 |
42.20 (0.29%) |
42.15 |
42.00 - 42.30 |
0.8362 times |
Tue 02 December 2025 |
42.08 (0.29%) |
41.90 |
41.86 - 42.09 |
0.4015 times |
Mon 01 December 2025 |
41.96 (-0.33%) |
42.01 |
41.93 - 42.16 |
2.1188 times |
Fri 28 November 2025 |
42.10 (-0.07%) |
42.21 |
42.07 - 42.25 |
0.8727 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 41.93 and 42.62 | Weekly Target 1 | 41.4 | | Weekly Target 2 | 41.77 | | Weekly Target 3 | 42.086666666667 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.15 (0.26%) |
42.02 |
41.71 - 42.40 |
1.3175 times |
Fri 05 December 2025 |
42.04 (-0.14%) |
42.01 |
41.86 - 42.30 |
0.9832 times |
Fri 28 November 2025 |
42.10 (0.81%) |
41.83 |
41.71 - 42.25 |
1.696 times |
Fri 21 November 2025 |
41.76 (-1%) |
42.18 |
41.57 - 42.31 |
1.0128 times |
Fri 14 November 2025 |
42.18 (0.12%) |
42.20 |
42.02 - 42.41 |
0.7989 times |
Fri 07 November 2025 |
42.13 (-0.09%) |
42.10 |
41.80 - 42.26 |
0.8367 times |
Fri 31 October 2025 |
42.17 (0%) |
42.39 |
42.12 - 42.39 |
0.1646 times |
Fri 31 October 2025 |
42.17 (-0.8%) |
42.56 |
42.12 - 42.78 |
0.831 times |
Fri 24 October 2025 |
42.51 (-0.28%) |
42.70 |
42.42 - 42.73 |
0.9244 times |
Fri 17 October 2025 |
42.63 (0.88%) |
42.31 |
41.91 - 42.86 |
1.4348 times |
Fri 10 October 2025 |
42.26 (-0.77%) |
42.62 |
41.87 - 42.62 |
0.8014 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 41.93 and 42.62 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 42.086666666667 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.15 (0.12%) |
42.01 |
41.71 - 42.40 |
0.2468 times |
Fri 28 November 2025 |
42.10 (-0.17%) |
42.10 |
41.57 - 42.41 |
0.466 times |
Fri 31 October 2025 |
42.17 (-1.01%) |
42.59 |
41.87 - 42.86 |
0.7101 times |
Tue 30 September 2025 |
42.60 (0.45%) |
41.90 |
41.83 - 43.39 |
1.0292 times |
Fri 29 August 2025 |
42.41 (2.34%) |
41.73 |
41.71 - 42.88 |
0.537 times |
Thu 31 July 2025 |
41.44 (-3.85%) |
42.69 |
41.40 - 43.33 |
1.8235 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.2631 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
1.764 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
1.854 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.3063 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.3593 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 42.07 | | 20 day DMA | 41.99 | | 35 day DMA | 42.11 | | 50 day DMA | 42.2 | | 100 day DMA | 42.29 | | 150 day DMA | 42.21 | | 200 day DMA | 41.8 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 42.07 | 42 | | 12 day EMA | 42.06 | 42.04 | 42.01 | | 20 day EMA | 42.06 | 42.05 | 42.03 | | 35 day EMA | 42.12 | 42.12 | 42.11 | | 50 day EMA | 42.22 | 42.22 | 42.22 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 42.01 | 41.99 | | 12 day SMA | 42.07 | 42.05 | 42.02 | | 20 day SMA | 41.99 | 42 | 42 | | 35 day SMA | 42.11 | 42.12 | 42.13 | | 50 day SMA | 42.2 | 42.21 | 42.22 | | 100 day SMA | 42.29 | 42.29 | 42.3 | | 150 day SMA | 42.21 | 42.21 | 42.21 | | 200 day SMA | 41.8 | 41.78 | 41.77 |
|
|
