IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 41.64 and 41.93 | Daily Target 1 | 41.41 | | Daily Target 2 | 41.58 | | Daily Target 3 | 41.703333333333 | | Daily Target 4 | 41.87 | | Daily Target 5 | 41.99 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0 times |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0 times |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
2.0649 times |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0 times |
| Wed 16 April 2025 |
41.74 (1.14%) |
41.59 |
41.54 - 41.83 |
0 times |
| Tue 15 April 2025 |
41.27 (-0.63%) |
41.66 |
41.15 - 41.66 |
0.6314 times |
| Mon 14 April 2025 |
41.53 (0.68%) |
41.56 |
41.20 - 41.62 |
2.9501 times |
| Fri 11 April 2025 |
41.25 (1.43%) |
41.40 |
41.00 - 41.56 |
1.6598 times |
| Thu 10 April 2025 |
40.67 (1.88%) |
40.53 |
40.19 - 40.94 |
1.5167 times |
| Wed 09 April 2025 |
39.92 (-0.03%) |
40.05 |
39.73 - 40.34 |
1.1772 times |
| Tue 08 April 2025 |
39.93 (0.2%) |
39.60 |
39.48 - 40.07 |
1.4082 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 41.64 and 41.93 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 41.87 | | Weekly Target 5 | 41.99 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0 times |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0 times |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0.6635 times |
| Wed 16 April 2025 |
41.74 (0%) |
41.59 |
41.54 - 41.83 |
0 times |
| Wed 16 April 2025 |
41.74 (1.19%) |
41.56 |
41.15 - 41.83 |
1.1508 times |
| Fri 11 April 2025 |
41.25 (2.48%) |
40.52 |
39.48 - 41.56 |
2.1226 times |
| Fri 04 April 2025 |
40.25 (1.92%) |
39.99 |
39.39 - 40.95 |
4.0451 times |
| Fri 28 March 2025 |
39.49 (0%) |
39.58 |
39.15 - 39.65 |
0.1118 times |
| Fri 21 March 2025 |
39.49 (0.18%) |
39.82 |
39.39 - 39.82 |
0.5114 times |
| Fri 14 March 2025 |
39.42 (0%) |
39.33 |
39.07 - 39.68 |
1.3949 times |
| Fri 07 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.70 |
0.3218 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 40.58 and 43 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 40.16 | | Monthly Target 3 | 40.993333333333 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 43.41 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.74 (5.89%) |
39.63 |
39.41 - 41.83 |
2.2133 times |
| Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.6706 times |
| Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.7865 times |
| Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.7548 times |
| Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.6343 times |
| Tue 26 November 2024 |
39.43 (-1.77%) |
40.38 |
38.84 - 40.42 |
0.6184 times |
| Thu 31 October 2024 |
40.14 (-4.02%) |
41.72 |
39.79 - 42.28 |
1.0237 times |
| Mon 30 September 2024 |
41.82 (1.85%) |
40.86 |
40.83 - 42.21 |
1.0883 times |
| Fri 30 August 2024 |
41.06 (2.86%) |
39.99 |
39.76 - 41.75 |
0.8649 times |
| Wed 31 July 2024 |
39.92 (3.39%) |
38.68 |
38.21 - 39.98 |
1.345 times |
| Fri 28 June 2024 |
38.61 (-0.75%) |
39.09 |
38.33 - 39.50 |
0.4997 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 41.09 | | 20 day DMA | 40.56 | | 35 day DMA | 40.08 | | 50 day DMA | 39.75 | | 100 day DMA | 39.23 | | 150 day DMA | 39.77 | | 200 day DMA | 39.88 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 41.59 | 41.52 | | 12 day EMA | 41.21 | 41.11 | 40.99 | | 20 day EMA | 40.8 | 40.7 | 40.59 | | 35 day EMA | 40.3 | 40.22 | 40.13 | | 50 day EMA | 39.87 | 39.79 | 39.71 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 41.65 | 41.6 | | 12 day SMA | 41.09 | 40.97 | 40.87 | | 20 day SMA | 40.56 | 40.45 | 40.35 | | 35 day SMA | 40.08 | 40 | 39.93 | | 50 day SMA | 39.75 | 39.7 | 39.64 | | 100 day SMA | 39.23 | 39.2 | 39.18 | | 150 day SMA | 39.77 | 39.76 | 39.76 | | 200 day SMA | 39.88 | 39.87 | 39.85 |
|
|
