Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.64 and 42.86
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.02 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.81 (0.16%) | 42.85 | 42.69 - 42.91 | 0.5071 times | Tue 24 February 2026 | 42.74 (-0.19%) | 42.80 | 42.64 - 42.93 | 0.5611 times | Mon 23 February 2026 | 42.82 (0.12%) | 42.78 | 42.76 - 42.90 | 0.4386 times | Fri 20 February 2026 | 42.77 (0.23%) | 42.68 | 42.61 - 42.79 | 3.0031 times | Thu 19 February 2026 | 42.67 (0%) | 42.34 | 42.34 - 42.70 | 3.3624 times | Wed 18 February 2026 | 42.67 (-0.7%) | 42.81 | 42.64 - 42.85 | 0.3425 times | Tue 17 February 2026 | 42.97 (0.07%) | 43.00 | 42.75 - 43.10 | 0.7528 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.298 times | Fri 13 February 2026 | 42.94 (0.14%) | 42.95 | 42.85 - 43.12 | 0.298 times | Thu 12 February 2026 | 42.88 (0.05%) | 42.93 | 42.77 - 43.00 | 0.4366 times | Wed 11 February 2026 | 42.86 (0.16%) | 42.74 | 42.73 - 42.94 | 0.9842 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.73 and 43.02
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.81 (0.09%) | 42.78 | 42.64 - 42.93 | 0.4713 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.3335 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.0932 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.8966 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.0513 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.2809 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.1102 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.1835 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.0944 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.4852 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.5136 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.48 and 43.46
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.81 (0.94%) | 42.40 | 42.14 - 43.12 | 0.9567 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.943 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5296 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4647 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.708 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0262 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5354 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.8181 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2594 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7588 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8486 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.18 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.77 | 42.79 |
| 12 day EMA | 42.74 | 42.73 | 42.73 |
| 20 day EMA | 42.62 | 42.6 | 42.59 |
| 35 day EMA | 42.44 | 42.42 | 42.4 |
| 50 day EMA | 42.22 | 42.2 | 42.18 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.73 | 42.78 |
| 12 day SMA | 42.82 | 42.81 | 42.78 |
| 20 day SMA | 42.66 | 42.66 | 42.67 |
| 35 day SMA | 42.32 | 42.29 | 42.26 |
| 50 day SMA | 42.18 | 42.16 | 42.15 |
| 100 day SMA | 42.19 | 42.19 | 42.19 |
| 150 day SMA | 42.25 | 42.25 | 42.25 |
| 200 day SMA | 42.21 | 42.2 | 42.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.