IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 42.88 and 43.05 | Daily Target 1 | 42.83 | | Daily Target 2 | 42.93 | | Daily Target 3 | 43 | | Daily Target 4 | 43.1 | | Daily Target 5 | 43.17 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.03 (-0.09%) |
43.07 |
42.90 - 43.07 |
0.9496 times |
Wed 02 July 2025 |
43.07 (-0.28%) |
43.20 |
42.79 - 43.20 |
1.0765 times |
Tue 01 July 2025 |
43.19 (0.21%) |
42.69 |
42.69 - 43.33 |
1.8492 times |
Mon 30 June 2025 |
43.10 (0.61%) |
42.90 |
42.87 - 43.12 |
0.6867 times |
Fri 27 June 2025 |
42.84 (-0.26%) |
43.03 |
42.74 - 43.03 |
0.4014 times |
Thu 26 June 2025 |
42.95 (0.54%) |
42.91 |
42.83 - 43.03 |
1.2363 times |
Wed 25 June 2025 |
42.72 (0.23%) |
42.79 |
42.37 - 42.79 |
0.6992 times |
Tue 24 June 2025 |
42.62 (0.54%) |
42.54 |
42.37 - 42.70 |
1.5568 times |
Mon 23 June 2025 |
42.39 (0.5%) |
42.00 |
41.90 - 42.42 |
0.3737 times |
Fri 20 June 2025 |
42.18 (0.02%) |
42.38 |
42.07 - 42.38 |
1.1706 times |
Wed 18 June 2025 |
42.17 (0%) |
42.22 |
42.06 - 42.44 |
0.8981 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 42.86 and 43.5 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 43.016666666667 | | Weekly Target 4 | 43.34 | | Weekly Target 5 | 43.66 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.03 (0.44%) |
42.90 |
42.69 - 43.33 |
0.5312 times |
Fri 27 June 2025 |
42.84 (1.56%) |
42.00 |
41.90 - 43.03 |
0.4969 times |
Fri 20 June 2025 |
42.18 (-0.26%) |
42.21 |
42.06 - 42.44 |
0.2908 times |
Fri 13 June 2025 |
42.29 (0.88%) |
41.92 |
41.76 - 42.66 |
1.0714 times |
Fri 06 June 2025 |
41.92 (0.38%) |
41.96 |
41.72 - 42.25 |
1.8891 times |
Fri 30 May 2025 |
41.76 (0.22%) |
41.60 |
41.44 - 41.93 |
0.6672 times |
Fri 23 May 2025 |
41.67 (1.86%) |
40.91 |
40.90 - 41.75 |
0.8656 times |
Fri 16 May 2025 |
40.91 (-1.14%) |
40.69 |
40.38 - 41.22 |
1.1191 times |
Fri 09 May 2025 |
41.38 (-0.6%) |
41.94 |
41.16 - 42.04 |
2.0874 times |
Fri 02 May 2025 |
41.63 (-0.43%) |
41.86 |
41.51 - 42.10 |
0.9813 times |
Fri 25 April 2025 |
41.81 (0.1%) |
43.07 |
41.67 - 43.07 |
1.9692 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 42.86 and 43.5 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 43.016666666667 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.03 (-0.16%) |
42.69 |
42.69 - 43.33 |
0.2103 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.784 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
2.4914 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
2.6186 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.4327 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.5074 times |
Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.487 times |
Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.4092 times |
Tue 26 November 2024 |
39.43 (-1.77%) |
40.38 |
38.84 - 40.42 |
0.3989 times |
Thu 31 October 2024 |
40.14 (-4.02%) |
41.72 |
39.79 - 42.28 |
0.6605 times |
Mon 30 September 2024 |
41.82 (1.85%) |
40.86 |
40.83 - 42.21 |
0.7021 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 42.7 | | 20 day DMA | 42.47 | | 35 day DMA | 42 | | 50 day DMA | 41.91 | | 100 day DMA | 40.86 | | 150 day DMA | 40.14 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 43 | 42.96 | | 12 day EMA | 42.77 | 42.72 | 42.66 | | 20 day EMA | 42.54 | 42.49 | 42.43 | | 35 day EMA | 42.28 | 42.24 | 42.19 | | 50 day EMA | 42.01 | 41.97 | 41.92 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 43.03 | 42.96 | | 12 day SMA | 42.7 | 42.64 | 42.6 | | 20 day SMA | 42.47 | 42.41 | 42.36 | | 35 day SMA | 42 | 41.93 | 41.88 | | 50 day SMA | 41.91 | 41.89 | 41.86 | | 100 day SMA | 40.86 | 40.82 | 40.78 | | 150 day SMA | 40.14 | 40.12 | 40.09 | | 200 day SMA | 40.3 | 40.3 | 40.29 |
|
|
