Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.74 and 42.19
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.27 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (0.6%) | 41.73 | 41.54 - 41.99 | 4.0643 times | Wed 27 May 2026 | 41.68 (0%) | 41.89 | 41.55 - 41.89 | 0.3343 times | Tue 26 May 2026 | 41.68 (0.6%) | 41.50 | 41.49 - 41.72 | 0.1154 times | Fri 22 May 2026 | 41.43 (0%) | 41.53 | 41.33 - 41.53 | 0.17 times | Thu 21 May 2026 | 41.43 (0.02%) | 41.14 | 41.10 - 41.47 | 0.3487 times | Wed 20 May 2026 | 41.42 (0.95%) | 41.03 | 40.92 - 41.53 | 0.2214 times | Tue 19 May 2026 | 41.03 (-0.61%) | 41.20 | 40.81 - 41.27 | 1.5585 times | Mon 18 May 2026 | 41.28 (0.66%) | 41.14 | 41.10 - 41.33 | 0.1767 times | Fri 15 May 2026 | 41.01 (-1.2%) | 41.27 | 40.90 - 41.27 | 1.6331 times | Thu 14 May 2026 | 41.51 (-0.55%) | 41.64 | 41.48 - 41.73 | 1.3776 times | Wed 13 May 2026 | 41.74 (0.07%) | 41.78 | 41.56 - 41.79 | 0.0969 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.71 and 42.21
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (1.21%) | 41.50 | 41.49 - 41.99 | 1.1103 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.6088 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.9581 times | Fri 08 May 2026 | 42.27 (0.21%) | 42.24 | 42.01 - 42.49 | 0.5845 times | Wed 06 May 2026 | 42.18 (0.86%) | 41.82 | 41.52 - 42.49 | 1.018 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.806 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.4016 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.3713 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.4179 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 0.7236 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.3678 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.53 and 42.21
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.93 (0.12%) | 41.98 | 40.81 - 42.49 | 2.3431 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2738 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6728 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1213 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0286 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5777 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5069 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7723 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1194 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5841 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.9833 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.55 | 41.49 |
| 12 day EMA | 41.61 | 41.55 | 41.53 |
| 20 day EMA | 41.62 | 41.59 | 41.58 |
| 35 day EMA | 41.56 | 41.54 | 41.53 |
| 50 day EMA | 41.54 | 41.52 | 41.51 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.53 | 41.4 |
| 12 day SMA | 41.49 | 41.5 | 41.55 |
| 20 day SMA | 41.69 | 41.69 | 41.67 |
| 35 day SMA | 41.73 | 41.73 | 41.73 |
| 50 day SMA | 41.54 | 41.53 | 41.52 |
| 100 day SMA | 41.86 | 41.86 | 41.86 |
| 150 day SMA | 41.93 | 41.93 | 41.94 |
| 200 day SMA | 42.06 | 42.06 | 42.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.