Use Dark Theme
bell notificationshomepagelogin

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 41.08 and 42.37

Daily Target 140.82
Daily Target 241.33
Daily Target 342.106666666667
Daily Target 442.62
Daily Target 543.4

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Mon 04 March 2024 41.85 (-2.22%) 42.73 41.59 - 42.88 1.0742 times
Fri 01 March 2024 42.80 (-0.12%) 42.66 42.17 - 43.07 0.8043 times
Thu 29 February 2024 42.85 (1.66%) 42.53 42.44 - 42.95 1.5375 times
Wed 28 February 2024 42.15 (-0.28%) 42.24 42.12 - 42.63 0.7068 times
Tue 27 February 2024 42.27 (0.19%) 42.22 41.90 - 42.31 0.704 times
Mon 26 February 2024 42.19 (0.69%) 41.92 41.77 - 42.57 1.1308 times
Fri 23 February 2024 41.90 (-0.02%) 41.86 41.67 - 42.32 0.7858 times
Thu 22 February 2024 41.91 (0.14%) 41.88 41.40 - 41.99 1.0334 times
Wed 21 February 2024 41.85 (0.46%) 41.92 41.49 - 41.95 1.1062 times
Tue 20 February 2024 41.66 (1.02%) 41.15 40.74 - 41.73 1.117 times
Fri 16 February 2024 41.24 (-1.34%) 41.71 41.16 - 41.75 1.2093 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 41.08 and 42.37

Weekly Target 140.82
Weekly Target 241.33
Weekly Target 342.106666666667
Weekly Target 442.62
Weekly Target 543.4

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Mon 04 March 2024 41.85 (-2.22%) 42.73 41.59 - 42.88 0.2508 times
Fri 01 March 2024 42.80 (2.15%) 41.92 41.77 - 43.07 1.1403 times
Fri 23 February 2024 41.90 (1.6%) 41.15 40.74 - 42.32 0.944 times
Fri 16 February 2024 41.24 (-1.97%) 41.94 41.16 - 42.99 1.4297 times
Fri 09 February 2024 42.07 (-6.7%) 44.95 41.06 - 45.38 1.7216 times
Fri 02 February 2024 45.09 (-2.53%) 46.08 44.87 - 47.11 1.2174 times
Fri 26 January 2024 46.26 (6.71%) 43.51 43.43 - 46.34 1.2888 times
Fri 19 January 2024 43.35 (0.84%) 42.96 42.08 - 43.36 0.99 times
Fri 12 January 2024 42.99 (0%) 43.42 42.86 - 43.42 0.1594 times
Fri 12 January 2024 42.99 (-0.12%) 43.04 42.80 - 43.82 0.858 times
Fri 05 January 2024 43.04 (-1.85%) 43.56 42.49 - 44.04 0.803 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 40.98 and 42.46

Monthly Target 140.69
Monthly Target 241.27
Monthly Target 342.17
Monthly Target 442.75
Monthly Target 543.65

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Mon 04 March 2024 41.85 (-2.33%) 42.66 41.59 - 43.07 0.0972 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.2405 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 1.0571 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.1288 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.9973 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.1746 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 1.1056 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 1.0072 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 1.0314 times
Fri 30 June 2023 41.55 (5.59%) 39.57 38.48 - 42.04 1.1604 times
Wed 31 May 2023 39.35 (-4.88%) 42.00 38.85 - 42.00 1.3703 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 42.38
12 day DMA 42.04
20 day DMA 42.32
35 day DMA 43.28
50 day DMA 43.36
100 day DMA 42.98
150 day DMA 43.74
200 day DMA 43.22

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.542.35
12 day EMA42.3242.4142.34
20 day EMA42.5642.6442.62
35 day EMA42.8342.8942.9
50 day EMA43.3543.4143.44

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.4542.27
12 day SMA42.0442.0541.97
20 day SMA42.3242.4842.68
35 day SMA43.2843.3143.32
50 day SMA43.3643.443.43
100 day SMA42.984343.02
150 day SMA43.7443.7743.78
200 day SMA43.2243.2143.2
Back to top Use Dark Theme