ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.89 and 36.51 | Daily Target 1 | 35.44 | | Daily Target 2 | 35.71 | | Daily Target 3 | 36.056666666667 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.68 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.99 (0.45%) |
35.80 |
35.78 - 36.40 |
0.429 times |
Wed 02 July 2025 |
35.83 (-1.38%) |
35.91 |
35.72 - 36.11 |
1.0194 times |
Tue 01 July 2025 |
36.33 (1.79%) |
35.59 |
35.57 - 36.66 |
0.9651 times |
Mon 30 June 2025 |
35.69 (1.05%) |
35.37 |
35.28 - 35.77 |
0.7808 times |
Fri 27 June 2025 |
35.32 (0.31%) |
35.30 |
35.19 - 35.56 |
1.1375 times |
Thu 26 June 2025 |
35.21 (1.06%) |
34.85 |
34.82 - 35.22 |
0.7106 times |
Wed 25 June 2025 |
34.84 (-1.05%) |
35.15 |
34.80 - 35.19 |
0.913 times |
Tue 24 June 2025 |
35.21 (1.79%) |
34.78 |
34.60 - 35.28 |
1.0269 times |
Mon 23 June 2025 |
34.59 (0.17%) |
34.39 |
34.16 - 34.63 |
1.2148 times |
Fri 20 June 2025 |
34.53 (0.79%) |
34.50 |
34.38 - 34.90 |
1.8028 times |
Wed 18 June 2025 |
34.26 (-0.78%) |
34.55 |
34.21 - 34.71 |
0.6861 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.64 and 37.02 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.976666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.99 (1.9%) |
35.37 |
35.28 - 36.66 |
0.7862 times |
Fri 27 June 2025 |
35.32 (2.29%) |
34.39 |
34.16 - 35.56 |
1.2313 times |
Fri 20 June 2025 |
34.53 (-1.37%) |
34.96 |
34.21 - 35.03 |
0.783 times |
Fri 13 June 2025 |
35.01 (0.89%) |
34.70 |
34.52 - 35.77 |
0.9013 times |
Fri 06 June 2025 |
34.70 (0.38%) |
34.32 |
33.83 - 34.90 |
1.0304 times |
Fri 30 May 2025 |
34.57 (0.14%) |
34.81 |
33.83 - 35.12 |
0.9982 times |
Fri 23 May 2025 |
34.52 (-2.71%) |
35.35 |
34.23 - 35.78 |
0.768 times |
Fri 16 May 2025 |
35.48 (3.59%) |
34.81 |
34.35 - 35.66 |
1.0316 times |
Fri 09 May 2025 |
34.25 (-0.61%) |
34.07 |
33.98 - 34.88 |
1.1824 times |
Fri 02 May 2025 |
34.46 (1.65%) |
33.90 |
33.16 - 34.53 |
1.2877 times |
Fri 25 April 2025 |
33.90 (-0.32%) |
33.75 |
31.44 - 34.25 |
1.244 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.78 and 36.87 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 36.073333333333 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.99 (0.84%) |
35.59 |
35.57 - 36.66 |
0.1369 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.9534 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
1.025 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.3564 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.2436 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.275 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3463 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8736 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8752 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.9145 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9768 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 35.19 | | 20 day DMA | 35.07 | | 35 day DMA | 34.98 | | 50 day DMA | 34.72 | | 100 day DMA | 35 | | 150 day DMA | 35.97 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.8 | 35.7 | 35.63 | | 12 day EMA | 35.43 | 35.33 | 35.24 | | 20 day EMA | 35.2 | 35.12 | 35.05 | | 35 day EMA | 34.93 | 34.87 | 34.81 | | 50 day EMA | 34.75 | 34.7 | 34.65 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 35.68 | 35.48 | | 12 day SMA | 35.19 | 35.11 | 35.07 | | 20 day SMA | 35.07 | 35 | 34.93 | | 35 day SMA | 34.98 | 34.94 | 34.9 | | 50 day SMA | 34.72 | 34.68 | 34.63 | | 100 day SMA | 35 | 34.98 | 34.97 | | 150 day SMA | 35.97 | 36.02 | 36.06 | | 200 day SMA | 37.4 | 37.41 | 37.43 |
|
|
