ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.89 and 27.87 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.663333333333 | | Daily Target 4 | 28.08 | | Daily Target 5 | 28.64 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.51 (-1.68%) |
28.02 |
27.25 - 28.23 |
1.0377 times |
Thu 13 November 2025 |
27.98 (0.25%) |
27.86 |
27.76 - 28.28 |
0.6679 times |
Wed 12 November 2025 |
27.91 (1.68%) |
27.48 |
27.37 - 27.96 |
0.6404 times |
Tue 11 November 2025 |
27.45 (1.22%) |
27.37 |
27.05 - 27.65 |
1.3213 times |
Mon 10 November 2025 |
27.12 (-0.84%) |
27.25 |
26.75 - 27.48 |
1.5211 times |
Fri 07 November 2025 |
27.35 (0.15%) |
27.34 |
27.01 - 27.78 |
0.7676 times |
Thu 06 November 2025 |
27.31 (-2.25%) |
27.93 |
27.28 - 28.06 |
0.8994 times |
Wed 05 November 2025 |
27.94 (1.82%) |
27.49 |
27.35 - 27.99 |
0.903 times |
Tue 04 November 2025 |
27.44 (-1.44%) |
27.03 |
26.89 - 27.54 |
0.8949 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
1.3467 times |
Fri 31 October 2025 |
27.84 (1.9%) |
26.73 |
26.35 - 27.94 |
1.3467 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.13 and 28.66 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.513333333333 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.51 (0.59%) |
27.25 |
26.75 - 28.28 |
1.4693 times |
Fri 07 November 2025 |
27.35 (-1.76%) |
27.03 |
26.89 - 28.06 |
0.9812 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
0.3814 times |
Fri 31 October 2025 |
27.84 (-4.89%) |
29.41 |
25.75 - 29.72 |
1.6088 times |
Fri 24 October 2025 |
29.27 (-0.95%) |
29.68 |
29.25 - 30.09 |
0.647 times |
Fri 17 October 2025 |
29.55 (0.31%) |
29.53 |
29.15 - 30.12 |
0.756 times |
Fri 10 October 2025 |
29.46 (-4.78%) |
30.87 |
29.43 - 31.13 |
0.9511 times |
Fri 03 October 2025 |
30.94 (-2.46%) |
31.83 |
30.35 - 31.87 |
1.089 times |
Fri 26 September 2025 |
31.72 (0.41%) |
31.33 |
31.30 - 32.18 |
0.9361 times |
Fri 19 September 2025 |
31.59 (-4.45%) |
33.03 |
31.33 - 33.15 |
1.1804 times |
Fri 12 September 2025 |
33.06 (-2.51%) |
32.57 |
32.45 - 34.11 |
0.8408 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.13 and 28.66 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 27.513333333333 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.51 (-1.19%) |
27.03 |
26.75 - 28.28 |
0.6566 times |
Fri 31 October 2025 |
27.84 (-11.39%) |
31.04 |
25.75 - 31.37 |
1.3309 times |
Tue 30 September 2025 |
31.42 (-7.51%) |
33.70 |
31.23 - 34.45 |
1.0988 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.9013 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.9258 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8285 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.8907 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.1787 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.0807 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.108 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.1699 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 27.58 | | 20 day DMA | 28.29 | | 35 day DMA | 29.17 | | 50 day DMA | 30.14 | | 100 day DMA | 32.11 | | 150 day DMA | 32.89 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.66 | 27.73 | 27.6 | | 12 day EMA | 27.85 | 27.91 | 27.9 | | 20 day EMA | 28.3 | 28.38 | 28.42 | | 35 day EMA | 29.23 | 29.33 | 29.41 | | 50 day EMA | 30.2 | 30.31 | 30.41 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 27.56 | 27.43 | | 12 day SMA | 27.58 | 27.67 | 27.78 | | 20 day SMA | 28.29 | 28.39 | 28.45 | | 35 day SMA | 29.17 | 29.29 | 29.39 | | 50 day SMA | 30.14 | 30.27 | 30.39 | | 100 day SMA | 32.11 | 32.18 | 32.25 | | 150 day SMA | 32.89 | 32.93 | 32.98 | | 200 day SMA | 33.5 | 33.53 | 33.57 |
|
|
