ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 31.75 and 32.53 | Daily Target 1 | 31.56 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.343333333333 | | Daily Target 4 | 32.71 | | Daily Target 5 | 33.12 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.29 (-1.01%) |
32.62 |
31.98 - 32.76 |
0.9907 times |
Mon 15 September 2025 |
32.62 (-1.33%) |
33.03 |
32.51 - 33.15 |
0.98 times |
Fri 12 September 2025 |
33.06 (-1.02%) |
33.27 |
32.45 - 33.38 |
1.094 times |
Thu 11 September 2025 |
33.40 (-0.24%) |
33.46 |
33.18 - 33.56 |
0.998 times |
Wed 10 September 2025 |
33.48 (-0.56%) |
33.53 |
32.90 - 33.74 |
0.8097 times |
Tue 09 September 2025 |
33.67 (-0.97%) |
33.99 |
33.67 - 34.04 |
0.7854 times |
Mon 08 September 2025 |
34.00 (0.27%) |
32.57 |
32.52 - 34.11 |
1.2739 times |
Fri 05 September 2025 |
33.91 (-0.12%) |
34.08 |
33.59 - 34.38 |
0.9676 times |
Thu 04 September 2025 |
33.95 (0.18%) |
34.03 |
33.72 - 34.45 |
1.2801 times |
Wed 03 September 2025 |
33.89 (-0.7%) |
34.15 |
33.48 - 34.18 |
0.8206 times |
Tue 02 September 2025 |
34.13 (0.47%) |
33.70 |
33.65 - 34.16 |
0.9303 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.55 and 32.72 | Weekly Target 1 | 31.3 | | Weekly Target 2 | 31.8 | | Weekly Target 3 | 32.473333333333 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.29 (-2.33%) |
33.03 |
31.98 - 33.15 |
0.4798 times |
Fri 12 September 2025 |
33.06 (-2.51%) |
32.57 |
32.45 - 34.11 |
1.2079 times |
Fri 05 September 2025 |
33.91 (-0.18%) |
33.70 |
33.48 - 34.45 |
0.9736 times |
Fri 29 August 2025 |
33.97 (0%) |
33.56 |
33.46 - 33.99 |
0.1866 times |
Fri 29 August 2025 |
33.97 (-0.53%) |
34.05 |
33.26 - 34.18 |
1.0605 times |
Fri 22 August 2025 |
34.15 (2.09%) |
33.25 |
33.06 - 34.40 |
1.1563 times |
Fri 15 August 2025 |
33.45 (5.62%) |
31.69 |
31.03 - 33.54 |
1.1706 times |
Fri 08 August 2025 |
31.67 (-2.61%) |
32.70 |
31.59 - 32.83 |
1.0087 times |
Fri 01 August 2025 |
32.52 (-3.44%) |
33.67 |
32.39 - 34.10 |
1.6866 times |
Fri 25 July 2025 |
33.68 (-2.49%) |
34.75 |
33.20 - 36.02 |
1.0694 times |
Fri 18 July 2025 |
34.54 (-1.29%) |
34.90 |
34.28 - 35.68 |
0.9865 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.9 and 33.37 | Monthly Target 1 | 30.44 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 32.906666666667 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 35.38 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.29 (-4.95%) |
33.70 |
31.98 - 34.45 |
0.5315 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.9651 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.9913 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8872 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.9538 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.2621 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.1572 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.1864 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.2527 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8129 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8144 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 33.53 | | 20 day DMA | 33.62 | | 35 day DMA | 33.19 | | 50 day DMA | 33.73 | | 100 day DMA | 34.24 | | 150 day DMA | 34.58 | | 200 day DMA | 35.38 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 33.16 | 33.43 | | 12 day EMA | 33.27 | 33.45 | 33.6 | | 20 day EMA | 33.41 | 33.53 | 33.63 | | 35 day EMA | 33.7 | 33.78 | 33.85 | | 50 day EMA | 33.83 | 33.89 | 33.94 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 33.25 | 33.52 | | 12 day SMA | 33.53 | 33.67 | 33.75 | | 20 day SMA | 33.62 | 33.7 | 33.74 | | 35 day SMA | 33.19 | 33.23 | 33.26 | | 50 day SMA | 33.73 | 33.79 | 33.86 | | 100 day SMA | 34.24 | 34.25 | 34.27 | | 150 day SMA | 34.58 | 34.6 | 34.61 | | 200 day SMA | 35.38 | 35.43 | 35.48 |
|
|
