ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.48 and 34.19 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.656666666667 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.37 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
33.66 (1.23%) |
33.47 |
33.30 - 34.01 |
1.3967 times |
Thu 30 January 2025 |
33.25 (-11%) |
34.42 |
32.50 - 34.68 |
2.7581 times |
Wed 29 January 2025 |
37.36 (-0.51%) |
37.69 |
37.25 - 37.83 |
0.7679 times |
Tue 28 January 2025 |
37.55 (-1.78%) |
37.95 |
37.47 - 38.18 |
0.6381 times |
Mon 27 January 2025 |
38.23 (1.62%) |
37.57 |
37.56 - 38.40 |
0.8734 times |
Fri 24 January 2025 |
37.62 (0.4%) |
37.36 |
37.28 - 37.64 |
0.6509 times |
Thu 23 January 2025 |
37.47 (0.97%) |
37.27 |
36.91 - 37.54 |
0.6228 times |
Wed 22 January 2025 |
37.11 (0.38%) |
36.86 |
36.51 - 37.20 |
0.753 times |
Tue 21 January 2025 |
36.97 (1.07%) |
36.58 |
36.54 - 37.25 |
0.7532 times |
Fri 17 January 2025 |
36.58 (0%) |
36.75 |
36.45 - 36.91 |
0.7858 times |
Fri 17 January 2025 |
36.58 (0.74%) |
36.75 |
36.45 - 36.91 |
0.7858 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.13 and 36.03 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 34.853333333333 | | Weekly Target 4 | 37.21 | | Weekly Target 5 | 40.75 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
33.66 (-10.53%) |
37.57 |
32.50 - 38.40 |
1.9465 times |
Fri 24 January 2025 |
37.62 (2.84%) |
36.58 |
36.51 - 37.64 |
0.841 times |
Fri 17 January 2025 |
36.58 (0%) |
36.75 |
36.45 - 36.91 |
0.2377 times |
Fri 17 January 2025 |
36.58 (0.61%) |
36.51 |
36.15 - 36.91 |
1.1918 times |
Fri 10 January 2025 |
36.36 (-2.18%) |
36.78 |
36.24 - 37.24 |
0.593 times |
Wed 08 January 2025 |
37.17 (-1.33%) |
37.34 |
36.24 - 38.16 |
0.8115 times |
Fri 03 January 2025 |
37.67 (-0.69%) |
37.78 |
37.11 - 37.95 |
0.8427 times |
Fri 27 December 2024 |
37.93 (-0.76%) |
38.03 |
37.67 - 38.46 |
0.5373 times |
Fri 20 December 2024 |
38.22 (-4.26%) |
39.09 |
37.25 - 39.74 |
1.5197 times |
Fri 13 December 2024 |
39.92 (-6.38%) |
43.21 |
38.53 - 43.30 |
1.4787 times |
Tue 26 November 2024 |
42.64 (0%) |
43.00 |
42.44 - 43.26 |
0.1984 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.13 and 36.03 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 34.853333333333 | | Monthly Target 4 | 37.21 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3275 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8615 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.863 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.9017 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9632 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8677 times |
Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.062 times |
Fri 28 June 2024 |
39.16 (-2.17%) |
40.00 |
36.71 - 40.07 |
1.0032 times |
Fri 31 May 2024 |
40.03 (5.04%) |
38.05 |
37.85 - 40.09 |
0.9809 times |
Tue 30 April 2024 |
38.11 (-12.09%) |
43.03 |
36.43 - 43.05 |
1.1693 times |
Thu 28 March 2024 |
43.35 (1.17%) |
42.66 |
41.51 - 43.68 |
0.9954 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 36.56 | | 20 day DMA | 36.67 | | 35 day DMA | 37.35 | | 50 day DMA | 38.87 | | 100 day DMA | 40.07 | | 150 day DMA | 39.77 | | 200 day DMA | 39.53 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 36.08 | 37.49 | | 12 day EMA | 36.22 | 36.69 | 37.32 | | 20 day EMA | 36.76 | 37.09 | 37.49 | | 35 day EMA | 37.9 | 38.15 | 38.44 | | 50 day EMA | 38.98 | 39.2 | 39.44 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 36.8 | 37.65 | | 12 day SMA | 36.56 | 36.79 | 37.06 | | 20 day SMA | 36.67 | 36.87 | 37.08 | | 35 day SMA | 37.35 | 37.52 | 37.7 | | 50 day SMA | 38.87 | 39.08 | 39.3 | | 100 day SMA | 40.07 | 40.13 | 40.19 | | 150 day SMA | 39.77 | 39.8 | 39.84 | | 200 day SMA | 39.53 | 39.57 | 39.6 |
|
|
