ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.01 and 23.85

Daily Target 122.75
Daily Target 223.26
Daily Target 323.59
Daily Target 424.1
Daily Target 524.43

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (0.17%) 23.81 23.08 - 23.92 0.6602 times
Wed 01 July 2026 23.73 (-3.3%) 24.34 23.58 - 24.60 0.8999 times
Tue 30 June 2026 24.54 (1.45%) 24.40 24.07 - 25.04 1.1356 times
Mon 29 June 2026 24.19 (4.49%) 23.22 23.07 - 29.66 2.9934 times
Fri 26 June 2026 23.15 (1.94%) 22.76 22.71 - 23.23 0.6036 times
Thu 25 June 2026 22.71 (0.35%) 22.56 22.50 - 23.00 0.4544 times
Wed 24 June 2026 22.63 (-0.79%) 22.79 22.42 - 23.08 0.5674 times
Tue 23 June 2026 22.81 (2.2%) 22.54 22.24 - 23.05 0.6666 times
Mon 22 June 2026 22.32 (-0.4%) 22.25 22.13 - 22.60 1.2457 times
Thu 18 June 2026 22.41 (-1.23%) 22.82 22.39 - 22.95 0.7731 times
Wed 17 June 2026 22.69 (-4.14%) 23.44 22.55 - 23.50 1.1075 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.42 and 30.01

Weekly Target 118.91
Weekly Target 221.34
Weekly Target 325.5
Weekly Target 427.93
Weekly Target 532.09

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.8118 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1267 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.8967 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.8946 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9545 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.648 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.1506 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.1308 times
Fri 08 May 2026 25.40 (-3.93%) 26.51 25.35 - 26.84 0.7891 times
Wed 06 May 2026 26.44 (-2.76%) 27.21 26.22 - 27.30 0.5973 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.2859 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.67 and 24.19

Monthly Target 122.3
Monthly Target 223.03
Monthly Target 323.816666666667
Monthly Target 424.55
Monthly Target 525.34

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (-3.14%) 24.34 23.08 - 24.60 0.1104 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.153 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0145 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9846 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8855 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0725 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2158 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.32 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0184 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2252 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0116 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.22
20 day DMA 23.49
35 day DMA 24.09
50 day DMA 24.93
100 day DMA 27.46
150 day DMA 27.86
200 day DMA 28.24

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7323.73
12 day EMA23.5823.5523.52
20 day EMA23.7423.7423.74
35 day EMA24.4124.4524.49
50 day EMA25.225.2625.32

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.6623.44
12 day SMA23.2223.2423.3
20 day SMA23.4923.4723.53
35 day SMA24.0924.1324.16
50 day SMA24.9325.0425.15
100 day SMA27.4627.5427.61
150 day SMA27.8627.8727.9
200 day SMA28.2428.2828.33
Back to top | Use Dark Theme