Use Dark Theme
bell notificationshomepagelogin

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 37 and 38.47

Daily Target 136.64
Daily Target 237.36
Daily Target 338.106666666667
Daily Target 438.83
Daily Target 539.58

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 24 July 2024 38.09 (-1.09%) 38.72 37.38 - 38.85 1.07 times
Tue 23 July 2024 38.51 (-2.58%) 39.41 36.97 - 39.57 1.4045 times
Mon 22 July 2024 39.53 (-1.37%) 40.11 38.79 - 40.19 1.0593 times
Fri 19 July 2024 40.08 (-0.15%) 40.18 39.87 - 40.29 0.881 times
Thu 18 July 2024 40.14 (-1.11%) 40.23 40.13 - 41.20 0.8104 times
Wed 17 July 2024 40.59 (2.47%) 39.68 39.67 - 40.74 1.4462 times
Tue 16 July 2024 39.61 (1.72%) 38.94 38.86 - 39.67 0.8461 times
Mon 15 July 2024 38.94 (1.7%) 38.25 38.20 - 39.44 0.8679 times
Fri 12 July 2024 38.29 (1.43%) 37.99 37.91 - 38.34 0.7643 times
Thu 11 July 2024 37.75 (0.85%) 37.58 37.56 - 38.19 0.8502 times
Wed 10 July 2024 37.43 (-0.21%) 37.58 37.14 - 37.68 0.8773 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.92 and 39.14

Weekly Target 135.2
Weekly Target 236.64
Weekly Target 338.416666666667
Weekly Target 439.86
Weekly Target 541.64

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 24 July 2024 38.09 (-4.97%) 40.11 36.97 - 40.19 1.0194 times
Fri 19 July 2024 40.08 (4.67%) 38.25 38.20 - 41.20 1.3994 times
Fri 12 July 2024 38.29 (1.14%) 37.79 37.14 - 38.34 1.1968 times
Fri 05 July 2024 37.86 (-0.5%) 37.75 37.68 - 38.31 0.261 times
Wed 03 July 2024 38.05 (-2.83%) 38.90 37.71 - 39.08 0.5301 times
Fri 28 June 2024 39.16 (1.77%) 38.29 37.62 - 39.25 1.5734 times
Fri 21 June 2024 38.48 (4.28%) 37.34 36.71 - 38.71 1.2215 times
Tue 18 June 2024 36.90 (-1.44%) 37.39 36.75 - 37.79 0.7049 times
Fri 14 June 2024 37.44 (-3.9%) 38.91 37.26 - 38.98 1.0501 times
Fri 07 June 2024 38.96 (-2.67%) 40.00 38.91 - 40.07 1.0433 times
Fri 31 May 2024 40.03 (3.49%) 38.23 37.85 - 40.09 1.1948 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.42 and 39.65

Monthly Target 134.52
Monthly Target 236.31
Monthly Target 338.753333333333
Monthly Target 440.54
Monthly Target 542.98

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 24 July 2024 38.09 (-2.73%) 38.90 36.97 - 41.20 0.8143 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 1.0335 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0105 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.2046 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.0254 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.0883 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9274 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 0.9904 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.875 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.0305 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 0.97 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 39.27
12 day DMA 38.87
20 day DMA 38.58
35 day DMA 38.34
50 day DMA 38.59
100 day DMA 39.7
150 day DMA 40.93
200 day DMA 41.35

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8939.2939.68
12 day EMA38.8939.0439.14
20 day EMA38.7438.8138.84
35 day EMA38.738.7438.75
50 day EMA38.6838.738.71

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2739.7739.99
12 day SMA38.8738.8138.76
20 day SMA38.5838.5838.58
35 day SMA38.3438.3738.4
50 day SMA38.5938.6238.63
100 day SMA39.739.7539.79
150 day SMA40.9340.9841.02
200 day SMA41.3541.3841.41
Back to top Use Dark Theme