Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.04 and 27.75
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.596666666667 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.31 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.48 (-0.18%) | 27.70 | 27.30 - 28.01 | 0.836 times | Fri 24 April 2026 | 27.53 (-12.99%) | 31.40 | 27.50 - 31.45 | 1.9395 times | Thu 23 April 2026 | 31.64 (7.88%) | 30.50 | 30.40 - 32.08 | 1.6894 times | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.6465 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.3531 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.5353 times | Fri 17 April 2026 | 29.63 (0.95%) | 29.30 | 29.16 - 29.78 | 1.1785 times | Thu 16 April 2026 | 29.35 (3.71%) | 28.34 | 28.27 - 29.46 | 0.7556 times | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 0.6558 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.4103 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 0.7383 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.04 and 27.75
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.48 (-0.18%) | 27.70 | 27.30 - 28.01 | 0.2294 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.6914 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 1.0259 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8793 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.778 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 1.0279 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9769 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.0012 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.1563 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.2337 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.9961 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 25 and 29.78
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.48 (-4.28%) | 28.54 | 27.30 - 32.08 | 0.7802 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8656 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0485 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1886 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2905 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9956 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1978 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9889 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8112 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8332 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7457 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.57 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.27 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 29.18 | 30.01 |
| 12 day EMA | 28.81 | 29.05 | 29.33 |
| 20 day EMA | 28.9 | 29.05 | 29.21 |
| 35 day EMA | 29.35 | 29.46 | 29.57 |
| 50 day EMA | 29.86 | 29.96 | 30.06 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.46 | 29.88 |
| 12 day SMA | 28.85 | 28.92 | 28.95 |
| 20 day SMA | 28.57 | 28.62 | 28.68 |
| 35 day SMA | 29.12 | 29.26 | 29.35 |
| 50 day SMA | 29.8 | 29.9 | 29.99 |
| 100 day SMA | 29.39 | 29.38 | 29.37 |
| 150 day SMA | 29.27 | 29.3 | 29.33 |
| 200 day SMA | 30.35 | 30.39 | 30.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.