ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.87 and 34.44 | Daily Target 1 | 33.44 | | Daily Target 2 | 33.72 | | Daily Target 3 | 34.006666666667 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.58 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.01 (1.37%) |
33.78 |
33.72 - 34.29 |
1.998 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
1.9285 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (-2.47%) |
34.30 |
33.36 - 34.46 |
0 times |
Tue 15 April 2025 |
34.40 (0.73%) |
34.44 |
34.26 - 34.76 |
1.6766 times |
Mon 14 April 2025 |
34.15 (1.28%) |
33.38 |
33.25 - 34.45 |
1.9049 times |
Fri 11 April 2025 |
33.72 (0.12%) |
33.96 |
33.22 - 34.00 |
2.492 times |
Thu 10 April 2025 |
33.68 (-4.26%) |
34.78 |
33.09 - 34.90 |
2.9627 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.14 and 34.24 | Weekly Target 1 | 32.84 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 33.943333333333 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.01 (1.37%) |
34.30 |
33.36 - 34.46 |
0.3681 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0.3553 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (-0.5%) |
33.38 |
33.25 - 34.76 |
0.6599 times |
Fri 11 April 2025 |
33.72 (1.02%) |
32.97 |
32.20 - 35.25 |
3.1556 times |
Fri 04 April 2025 |
33.38 (-8.85%) |
36.83 |
33.34 - 37.14 |
2.2591 times |
Fri 28 March 2025 |
36.62 (-0.35%) |
36.79 |
36.48 - 37.48 |
1.0008 times |
Fri 21 March 2025 |
36.75 (3.73%) |
35.49 |
35.34 - 36.88 |
2.2013 times |
Fri 14 March 2025 |
35.43 (-5.75%) |
37.41 |
34.65 - 37.98 |
2.7238 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.64 and 35.58 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 34.45 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 39.39 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.01 (-7.83%) |
36.94 |
32.20 - 37.14 |
0.8518 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.2024 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.2327 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3016 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8447 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8462 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.8841 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9444 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8507 times |
Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.0413 times |
Fri 28 June 2024 |
39.16 (-2.17%) |
40.00 |
36.71 - 40.07 |
0.9837 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 33.87 | | 20 day DMA | 34.44 | | 35 day DMA | 35.11 | | 50 day DMA | 35.28 | | 100 day DMA | 36.6 | | 150 day DMA | 38.29 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.61 | 33.64 | | 12 day EMA | 33.94 | 33.93 | 34 | | 20 day EMA | 34.25 | 34.28 | 34.36 | | 35 day EMA | 34.61 | 34.65 | 34.71 | | 50 day EMA | 35.01 | 35.05 | 35.11 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.55 | 33.55 | | 12 day SMA | 33.87 | 33.77 | 33.77 | | 20 day SMA | 34.44 | 34.56 | 34.72 | | 35 day SMA | 35.11 | 35.16 | 35.23 | | 50 day SMA | 35.28 | 35.29 | 35.31 | | 100 day SMA | 36.6 | 36.69 | 36.78 | | 150 day SMA | 38.29 | 38.33 | 38.37 | | 200 day SMA | 38.53 | 38.55 | 38.58 |
|
|
