ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.18 and 27.95 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.98 | | Daily Target 3 | 27.38 | | Daily Target 4 | 27.75 | | Daily Target 5 | 28.15 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.35 (0.15%) |
27.34 |
27.01 - 27.78 |
0.7315 times |
Thu 06 November 2025 |
27.31 (-2.25%) |
27.93 |
27.28 - 28.06 |
0.8572 times |
Wed 05 November 2025 |
27.94 (1.82%) |
27.49 |
27.35 - 27.99 |
0.8606 times |
Tue 04 November 2025 |
27.44 (-1.44%) |
27.03 |
26.89 - 27.54 |
0.8528 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
1.2834 times |
Fri 31 October 2025 |
27.84 (1.9%) |
26.73 |
26.35 - 27.94 |
1.2834 times |
Thu 30 October 2025 |
27.32 (-4.24%) |
26.09 |
25.75 - 28.10 |
1.6737 times |
Wed 29 October 2025 |
28.53 (-2.56%) |
29.15 |
28.46 - 29.26 |
1.1201 times |
Tue 28 October 2025 |
29.28 (-0.48%) |
29.31 |
29.13 - 29.42 |
0.7072 times |
Mon 27 October 2025 |
29.42 (0.51%) |
29.41 |
29.29 - 29.72 |
0.6301 times |
Fri 24 October 2025 |
29.27 (-0.07%) |
29.47 |
29.25 - 29.62 |
0.378 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.12 and 28.29 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.433333333333 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.35 (-1.76%) |
27.03 |
26.89 - 28.06 |
1.047 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
0.4069 times |
Fri 31 October 2025 |
27.84 (-4.89%) |
29.41 |
25.75 - 29.72 |
1.7167 times |
Fri 24 October 2025 |
29.27 (-0.95%) |
29.68 |
29.25 - 30.09 |
0.6903 times |
Fri 17 October 2025 |
29.55 (0.31%) |
29.53 |
29.15 - 30.12 |
0.8067 times |
Fri 10 October 2025 |
29.46 (-4.78%) |
30.87 |
29.43 - 31.13 |
1.0149 times |
Fri 03 October 2025 |
30.94 (-2.46%) |
31.83 |
30.35 - 31.87 |
1.162 times |
Fri 26 September 2025 |
31.72 (0.41%) |
31.33 |
31.30 - 32.18 |
0.9988 times |
Fri 19 September 2025 |
31.59 (-4.45%) |
33.03 |
31.33 - 33.15 |
1.2595 times |
Fri 12 September 2025 |
33.06 (-2.51%) |
32.57 |
32.45 - 34.11 |
0.8972 times |
Fri 05 September 2025 |
33.91 (-0.18%) |
33.70 |
33.48 - 34.45 |
0.7231 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.12 and 28.29 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 27.433333333333 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.35 (-1.76%) |
27.03 |
26.89 - 28.06 |
0.2737 times |
Fri 31 October 2025 |
27.84 (-11.39%) |
31.04 |
25.75 - 31.37 |
1.3854 times |
Tue 30 September 2025 |
31.42 (-7.51%) |
33.70 |
31.23 - 34.45 |
1.1439 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.9382 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.9637 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8625 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.9273 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.227 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.125 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.1534 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.2179 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 28.24 | | 20 day DMA | 28.78 | | 35 day DMA | 29.74 | | 50 day DMA | 30.78 | | 100 day DMA | 32.46 | | 150 day DMA | 33.1 | | 200 day DMA | 33.73 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.72 | 27.92 | | 12 day EMA | 28.14 | 28.28 | 28.46 | | 20 day EMA | 28.73 | 28.87 | 29.03 | | 35 day EMA | 29.74 | 29.88 | 30.03 | | 50 day EMA | 30.71 | 30.85 | 30.99 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.67 | 27.68 | | 12 day SMA | 28.24 | 28.41 | 28.63 | | 20 day SMA | 28.78 | 28.89 | 29.03 | | 35 day SMA | 29.74 | 29.86 | 29.98 | | 50 day SMA | 30.78 | 30.91 | 31.04 | | 100 day SMA | 32.46 | 32.53 | 32.61 | | 150 day SMA | 33.1 | 33.15 | 33.19 | | 200 day SMA | 33.73 | 33.78 | 33.83 |
|
|
