Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 30.68 and 31.47
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.843333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.63 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.96 (0.32%) | 30.71 | 30.39 - 31.18 | 1.3833 times | Thu 26 February 2026 | 30.86 (0.23%) | 30.81 | 30.70 - 31.22 | 0.6448 times | Wed 25 February 2026 | 30.79 (-2.59%) | 31.59 | 30.69 - 31.77 | 1.2805 times | Tue 24 February 2026 | 31.61 (-0.06%) | 31.48 | 31.36 - 31.85 | 0.8227 times | Mon 23 February 2026 | 31.63 (0.93%) | 31.37 | 31.26 - 31.82 | 0.7762 times | Fri 20 February 2026 | 31.34 (-0.13%) | 31.29 | 30.79 - 31.44 | 1.0015 times | Thu 19 February 2026 | 31.38 (-0.7%) | 31.57 | 31.21 - 31.76 | 1.0223 times | Wed 18 February 2026 | 31.60 (0.16%) | 31.61 | 31.34 - 31.82 | 0.824 times | Tue 17 February 2026 | 31.55 (-0.06%) | 31.67 | 31.46 - 31.94 | 1.1145 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 1.1303 times | Fri 13 February 2026 | 31.57 (-0.79%) | 31.70 | 31.12 - 31.88 | 1.1303 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.95 and 31.41
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 0.9906 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.7998 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2282 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.1739 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.2916 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.7783 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.016 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.9495 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.1449 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6272 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4836 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.11 and 33.72
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0589 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2004 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3033 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0055 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2097 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9988 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8192 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8415 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7531 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8096 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.0714 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.02 |
| 150 day DMA | 30.25 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.15 | 31.3 |
| 12 day EMA | 31.18 | 31.22 | 31.28 |
| 20 day EMA | 30.98 | 30.98 | 30.99 |
| 35 day EMA | 30.54 | 30.51 | 30.49 |
| 50 day EMA | 29.89 | 29.85 | 29.81 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.25 | 31.35 |
| 12 day SMA | 31.39 | 31.52 | 31.64 |
| 20 day SMA | 31.26 | 31.2 | 31.12 |
| 35 day SMA | 30.2 | 30.12 | 30.03 |
| 50 day SMA | 29.92 | 29.9 | 29.84 |
| 100 day SMA | 29.02 | 29.02 | 29.02 |
| 150 day SMA | 30.25 | 30.26 | 30.29 |
| 200 day SMA | 31.44 | 31.46 | 31.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.