Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 31.29 and 32.34
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.21 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.82 (-2.03%) | 32.70 | 31.81 - 32.86 | 1.0373 times | Wed 11 February 2026 | 32.48 (0.53%) | 32.29 | 32.28 - 32.83 | 0.8273 times | Tue 10 February 2026 | 32.31 (2.21%) | 31.58 | 31.52 - 32.38 | 0.9711 times | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.7354 times | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 0.9312 times | Thu 05 February 2026 | 30.85 (1.15%) | 30.53 | 30.35 - 30.94 | 0.9144 times | Wed 04 February 2026 | 30.50 (2.45%) | 30.01 | 29.92 - 31.13 | 1.2407 times | Tue 03 February 2026 | 29.77 (0.61%) | 29.45 | 29.25 - 30.28 | 0.8432 times | Mon 02 February 2026 | 29.59 (-0.54%) | 29.62 | 29.40 - 29.93 | 0.9479 times | Fri 30 January 2026 | 29.75 (1.85%) | 29.64 | 28.90 - 29.85 | 1.5515 times | Thu 29 January 2026 | 29.21 (2.74%) | 28.45 | 26.91 - 30.11 | 1.4929 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.29 and 33.39
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.82 (1.43%) | 31.10 | 30.76 - 32.86 | 0.8124 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.1096 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.5277 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 0.8728 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.8156 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 0.9836 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5388 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4155 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.6892 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.2349 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0298 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.54 and 34.15
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.82 (6.96%) | 29.62 | 29.25 - 32.86 | 0.5579 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2676 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3763 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0619 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2775 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0547 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8651 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8886 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7953 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.855 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1314 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.75 | 31.38 |
| 12 day EMA | 30.95 | 30.79 | 30.48 |
| 20 day EMA | 30.33 | 30.17 | 29.93 |
| 35 day EMA | 29.65 | 29.52 | 29.35 |
| 50 day EMA | 29.17 | 29.06 | 28.92 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.72 | 31.33 |
| 12 day SMA | 30.64 | 30.38 | 30.13 |
| 20 day SMA | 29.88 | 29.71 | 29.51 |
| 35 day SMA | 29.48 | 29.41 | 29.32 |
| 50 day SMA | 29.08 | 28.97 | 28.86 |
| 100 day SMA | 29.01 | 29.01 | 29 |
| 150 day SMA | 30.51 | 30.53 | 30.55 |
| 200 day SMA | 31.6 | 31.61 | 31.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.