Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 25.98 and 26.34
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.63 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (-0.08%) | 26.31 | 26.13 - 26.49 | 0.9306 times | Thu 13 August 2026 | 26.20 (2.87%) | 25.63 | 25.62 - 26.26 | 0.5464 times | Wed 12 August 2026 | 25.47 (-0.7%) | 25.54 | 25.07 - 25.63 | 0.9946 times | Tue 11 August 2026 | 25.65 (1.79%) | 25.04 | 25.04 - 25.68 | 1.0363 times | Mon 10 August 2026 | 25.20 (-0.63%) | 25.16 | 24.78 - 25.24 | 0.8843 times | Fri 07 August 2026 | 25.36 (0.75%) | 24.99 | 24.94 - 25.50 | 0.8863 times | Thu 06 August 2026 | 25.17 (1.66%) | 24.99 | 24.76 - 25.20 | 1.2837 times | Wed 05 August 2026 | 24.76 (-0.8%) | 24.93 | 24.34 - 25.55 | 0.8992 times | Tue 04 August 2026 | 24.96 (1.63%) | 24.61 | 24.30 - 24.97 | 0.782 times | Mon 03 August 2026 | 24.56 (2.5%) | 24.43 | 24.39 - 24.90 | 1.7566 times | Fri 31 July 2026 | 23.96 (1.23%) | 23.65 | 23.28 - 24.15 | 0.6431 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.48 and 27.19
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.7993 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 1.0206 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.0886 times | Fri 24 July 2026 | 22.30 (0%) | 22.09 | 21.28 - 22.49 | 0.314 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2508 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9278 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8326 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.7793 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1065 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.8806 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8785 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.24 and 27.43
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.18 (9.27%) | 24.43 | 24.30 - 26.49 | 0.4044 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.0892 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.132 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.996 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9667 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8693 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0529 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1936 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2959 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9999 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2029 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.85 |
| 100 day DMA | 25.34 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.61 | 25.31 |
| 12 day EMA | 25.2 | 25.02 | 24.81 |
| 20 day EMA | 24.78 | 24.63 | 24.46 |
| 35 day EMA | 24.36 | 24.25 | 24.14 |
| 50 day EMA | 24.07 | 23.98 | 23.89 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.58 | 25.37 |
| 12 day SMA | 25.1 | 24.96 | 24.8 |
| 20 day SMA | 24.33 | 24.21 | 24.09 |
| 35 day SMA | 24.06 | 23.97 | 23.87 |
| 50 day SMA | 23.85 | 23.79 | 23.74 |
| 100 day SMA | 25.34 | 25.37 | 25.4 |
| 150 day SMA | 26.98 | 27 | 27.01 |
| 200 day SMA | 27.23 | 27.24 | 27.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.