ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.57 and 27 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.673333333333 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.1 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
26.69 (0.45%) |
26.48 |
26.45 - 26.88 |
0.5528 times |
Wed 26 November 2025 |
26.57 (-0.41%) |
26.73 |
26.50 - 26.83 |
0.6821 times |
Tue 25 November 2025 |
26.68 (0.87%) |
26.45 |
26.43 - 27.09 |
0.8366 times |
Mon 24 November 2025 |
26.45 (-3.29%) |
27.40 |
26.43 - 27.41 |
1.0426 times |
Fri 21 November 2025 |
27.35 (2.7%) |
26.58 |
26.58 - 27.42 |
1.2801 times |
Thu 20 November 2025 |
26.63 (-0.89%) |
26.98 |
26.55 - 27.14 |
1.0011 times |
Wed 19 November 2025 |
26.87 (-1.79%) |
27.29 |
26.77 - 27.37 |
1.1137 times |
Tue 18 November 2025 |
27.36 (0.51%) |
27.32 |
27.07 - 27.55 |
0.8789 times |
Mon 17 November 2025 |
27.22 (-1.05%) |
27.50 |
27.15 - 27.62 |
1.0779 times |
Fri 14 November 2025 |
27.51 (-1.68%) |
28.02 |
27.25 - 28.23 |
1.5342 times |
Thu 13 November 2025 |
27.98 (0.25%) |
27.86 |
27.76 - 28.28 |
0.9875 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.07 and 27.05 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.843333333333 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
26.69 (-2.41%) |
27.40 |
26.43 - 27.41 |
0.6275 times |
Fri 21 November 2025 |
27.35 (-0.58%) |
27.50 |
26.55 - 27.62 |
1.0784 times |
Fri 14 November 2025 |
27.51 (0.59%) |
27.25 |
26.75 - 28.28 |
1.5458 times |
Fri 07 November 2025 |
27.35 (-1.76%) |
27.03 |
26.89 - 28.06 |
1.0323 times |
Fri 31 October 2025 |
27.84 (0%) |
26.73 |
26.35 - 27.94 |
0.4012 times |
Fri 31 October 2025 |
27.84 (-4.89%) |
29.41 |
25.75 - 29.72 |
1.6926 times |
Fri 24 October 2025 |
29.27 (-0.95%) |
29.68 |
29.25 - 30.09 |
0.6806 times |
Fri 17 October 2025 |
29.55 (0.31%) |
29.53 |
29.15 - 30.12 |
0.7954 times |
Fri 10 October 2025 |
29.46 (-4.78%) |
30.87 |
29.43 - 31.13 |
1.0006 times |
Fri 03 October 2025 |
30.94 (-2.46%) |
31.83 |
30.35 - 31.87 |
1.1457 times |
Fri 26 September 2025 |
31.72 (0.41%) |
31.33 |
31.30 - 32.18 |
0.9848 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.64 and 27.49 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 27.133333333333 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
26.69 (-4.13%) |
27.03 |
26.43 - 28.28 |
1.0456 times |
Fri 31 October 2025 |
27.84 (-11.39%) |
31.04 |
25.75 - 31.37 |
1.2755 times |
Tue 30 September 2025 |
31.42 (-7.51%) |
33.70 |
31.23 - 34.45 |
1.0531 times |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.8638 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.8872 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.794 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.8537 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.1296 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.0357 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.0619 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.1212 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 27.1 | | 20 day DMA | 27.28 | | 35 day DMA | 28.14 | | 50 day DMA | 29.05 | | 100 day DMA | 31.31 | | 150 day DMA | 32.49 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.73 | 26.75 | 26.84 | | 12 day EMA | 27.02 | 27.08 | 27.17 | | 20 day EMA | 27.4 | 27.48 | 27.58 | | 35 day EMA | 28.23 | 28.32 | 28.42 | | 50 day EMA | 29.08 | 29.18 | 29.29 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.74 | 26.8 | | 12 day SMA | 27.1 | 27.17 | 27.21 | | 20 day SMA | 27.28 | 27.31 | 27.41 | | 35 day SMA | 28.14 | 28.24 | 28.36 | | 50 day SMA | 29.05 | 29.14 | 29.26 | | 100 day SMA | 31.31 | 31.4 | 31.49 | | 150 day SMA | 32.49 | 32.53 | 32.58 | | 200 day SMA | 33.17 | 33.21 | 33.25 |
|
|
