Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.46 and 28.34
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 29.02 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 0.9141 times | Tue 31 March 2026 | 28.71 (-0.66%) | 29.28 | 28.37 - 29.29 | 1.292 times | Mon 30 March 2026 | 28.90 (1.98%) | 28.26 | 28.26 - 29.23 | 0.7295 times | Fri 27 March 2026 | 28.34 (-1.29%) | 28.70 | 28.26 - 28.84 | 0.5629 times | Thu 26 March 2026 | 28.71 (-0.07%) | 28.70 | 28.58 - 29.15 | 0.6725 times | Wed 25 March 2026 | 28.73 (-1.68%) | 29.16 | 28.61 - 29.42 | 1.0012 times | Tue 24 March 2026 | 29.22 (0.72%) | 29.04 | 28.93 - 29.70 | 0.9804 times | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 1.4166 times | Fri 20 March 2026 | 29.05 (0.28%) | 28.84 | 28.77 - 29.52 | 1.4726 times | Thu 19 March 2026 | 28.97 (-3.69%) | 28.56 | 28.56 - 29.34 | 0.9584 times | Tue 17 March 2026 | 30.08 (-0.86%) | 30.59 | 30.05 - 30.78 | 1.0891 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.13 and 28.67
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-1.02%) | 28.26 | 27.75 - 29.29 | 0.6263 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9885 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9395 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 0.9628 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.112 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.1865 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.958 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2733 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.406 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.547 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 2.1299 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.46 and 28.34
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 0.0411 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.935 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1325 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2838 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3939 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0754 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2938 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0682 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8762 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8055 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.78 | 28.82 |
| 12 day EMA | 29.04 | 29.22 | 29.31 |
| 20 day EMA | 29.46 | 29.61 | 29.71 |
| 35 day EMA | 29.72 | 29.82 | 29.89 |
| 50 day EMA | 29.95 | 30.03 | 30.08 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.68 | 28.78 |
| 12 day SMA | 29.01 | 29.19 | 29.31 |
| 20 day SMA | 29.83 | 29.97 | 30.08 |
| 35 day SMA | 30.54 | 30.64 | 30.72 |
| 50 day SMA | 30.28 | 30.27 | 30.26 |
| 100 day SMA | 29.15 | 29.15 | 29.14 |
| 150 day SMA | 29.82 | 29.86 | 29.89 |
| 200 day SMA | 30.92 | 30.95 | 30.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.