Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.78 and 27.19
| Daily Target 1 | 26.68 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.09 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.5 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (-0.4%) | 27.21 | 26.89 - 27.30 | 0.5082 times | Fri 01 May 2026 | 27.19 (0.55%) | 27.29 | 26.99 - 27.48 | 0.8999 times | Thu 30 April 2026 | 27.04 (1.05%) | 26.72 | 26.72 - 27.35 | 1.3109 times | Wed 29 April 2026 | 26.76 (-3.18%) | 27.49 | 26.60 - 27.73 | 0.9945 times | Tue 28 April 2026 | 27.64 (0.58%) | 28.04 | 27.55 - 28.31 | 0.7347 times | Mon 27 April 2026 | 27.48 (-0.18%) | 27.70 | 27.30 - 28.01 | 0.718 times | Fri 24 April 2026 | 27.53 (-12.99%) | 31.40 | 27.50 - 31.45 | 1.6657 times | Thu 23 April 2026 | 31.64 (7.88%) | 30.50 | 30.40 - 32.08 | 1.4508 times | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.5552 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.162 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.4597 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.78 and 27.19
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (-0.4%) | 27.21 | 26.89 - 27.30 | 0.1594 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.461 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.6603 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 1.007 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8631 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7637 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 1.0089 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9589 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 0.9827 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.135 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.211 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.69 and 27.28
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (0.15%) | 27.29 | 26.89 - 27.48 | 0.0895 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0204 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9176 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1114 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2599 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3679 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0554 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2697 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0483 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8599 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8832 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.12 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.42 | 27.53 |
| 12 day EMA | 27.85 | 27.99 | 28.14 |
| 20 day EMA | 28.2 | 28.32 | 28.44 |
| 35 day EMA | 28.85 | 28.95 | 29.05 |
| 50 day EMA | 29.32 | 29.41 | 29.5 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.22 | 27.29 |
| 12 day SMA | 28.34 | 28.53 | 28.62 |
| 20 day SMA | 28.3 | 28.33 | 28.36 |
| 35 day SMA | 28.57 | 28.65 | 28.75 |
| 50 day SMA | 29.35 | 29.44 | 29.53 |
| 100 day SMA | 29.39 | 29.39 | 29.39 |
| 150 day SMA | 29.12 | 29.15 | 29.18 |
| 200 day SMA | 30.15 | 30.19 | 30.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.