ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.39 and 34.96 | Daily Target 1 | 33.91 | | Daily Target 2 | 34.29 | | Daily Target 3 | 34.483333333333 | | Daily Target 4 | 34.86 | | Daily Target 5 | 35.05 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.66 (0.96%) |
34.35 |
34.11 - 34.68 |
1.0857 times |
Mon 02 June 2025 |
34.33 (-0.69%) |
34.32 |
33.83 - 34.42 |
1.2448 times |
Fri 30 May 2025 |
34.57 (0.85%) |
34.36 |
34.10 - 34.76 |
1.5584 times |
Thu 29 May 2025 |
34.28 (-1.01%) |
34.63 |
33.83 - 34.81 |
1.1136 times |
Wed 28 May 2025 |
34.63 (-0.92%) |
34.97 |
34.57 - 35.12 |
0.973 times |
Tue 27 May 2025 |
34.95 (1.25%) |
34.81 |
34.58 - 35.11 |
1.0841 times |
Fri 23 May 2025 |
34.52 (-0.2%) |
34.24 |
34.23 - 34.68 |
0.6859 times |
Thu 22 May 2025 |
34.59 (-1.45%) |
35.21 |
34.57 - 35.23 |
0.7104 times |
Wed 21 May 2025 |
35.10 (-1.38%) |
35.42 |
34.96 - 35.62 |
0.8513 times |
Tue 20 May 2025 |
35.59 (0.42%) |
35.38 |
35.35 - 35.78 |
0.6927 times |
Mon 19 May 2025 |
35.44 (-0.11%) |
35.35 |
35.24 - 35.54 |
0.6983 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.25 and 35.1 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 34.39 | | Weekly Target 4 | 34.95 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.66 (0.26%) |
34.32 |
33.83 - 34.68 |
0.661 times |
Fri 30 May 2025 |
34.57 (0.14%) |
34.81 |
33.83 - 35.12 |
1.3414 times |
Fri 23 May 2025 |
34.52 (-2.71%) |
35.35 |
34.23 - 35.78 |
1.032 times |
Fri 16 May 2025 |
35.48 (3.59%) |
34.81 |
34.35 - 35.66 |
1.3863 times |
Fri 09 May 2025 |
34.25 (-0.61%) |
34.07 |
33.98 - 34.88 |
1.5889 times |
Fri 02 May 2025 |
34.46 (1.65%) |
33.90 |
33.16 - 34.53 |
1.7305 times |
Fri 25 April 2025 |
33.90 (-0.32%) |
33.75 |
31.44 - 34.25 |
1.6717 times |
Thu 17 April 2025 |
34.01 (1.37%) |
34.30 |
33.36 - 34.46 |
0.2993 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0.2889 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.25 and 35.1 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 34.39 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.66 (0.26%) |
34.32 |
33.83 - 34.68 |
0.1133 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
1.0251 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.3564 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.2437 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.2751 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.3463 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8737 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8752 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.9145 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9768 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8799 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.85 | | 20 day DMA | 34.74 | | 35 day DMA | 34.36 | | 50 day DMA | 34.46 | | 100 day DMA | 35.16 | | 150 day DMA | 37.03 | | 200 day DMA | 37.85 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.52 | 34.61 | | 12 day EMA | 34.65 | 34.65 | 34.71 | | 20 day EMA | 34.65 | 34.65 | 34.68 | | 35 day EMA | 34.67 | 34.67 | 34.69 | | 50 day EMA | 34.63 | 34.63 | 34.64 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.55 | 34.59 | | 12 day SMA | 34.85 | 34.9 | 34.92 | | 20 day SMA | 34.74 | 34.73 | 34.74 | | 35 day SMA | 34.36 | 34.33 | 34.31 | | 50 day SMA | 34.46 | 34.5 | 34.55 | | 100 day SMA | 35.16 | 35.18 | 35.21 | | 150 day SMA | 37.03 | 37.07 | 37.12 | | 200 day SMA | 37.85 | 37.87 | 37.9 |
|
|
