ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.72 and 34.25 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.62 | | Daily Target 3 | 33.806666666667 | | Daily Target 4 | 34.15 | | Daily Target 5 | 34.34 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.97 (1.19%) |
33.56 |
33.46 - 33.99 |
0.842 times |
Thu 28 August 2025 |
33.57 (-0.71%) |
33.85 |
33.26 - 33.89 |
1.0763 times |
Wed 27 August 2025 |
33.81 (0.39%) |
33.59 |
33.45 - 33.85 |
0.8817 times |
Tue 26 August 2025 |
33.68 (-0.97%) |
33.97 |
33.51 - 33.98 |
1.121 times |
Mon 25 August 2025 |
34.01 (-0.41%) |
34.05 |
33.82 - 34.18 |
0.863 times |
Fri 22 August 2025 |
34.15 (1.64%) |
33.71 |
33.71 - 34.40 |
1.2717 times |
Thu 21 August 2025 |
33.60 (0.93%) |
33.23 |
33.12 - 33.61 |
0.8138 times |
Wed 20 August 2025 |
33.29 (-1.77%) |
33.94 |
33.06 - 34.02 |
1.0212 times |
Tue 19 August 2025 |
33.89 (1.38%) |
33.53 |
33.45 - 33.99 |
0.8452 times |
Mon 18 August 2025 |
33.43 (-0.06%) |
33.25 |
33.21 - 33.60 |
1.2642 times |
Fri 15 August 2025 |
33.45 (1.67%) |
33.03 |
33.00 - 33.54 |
1.042 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.16 and 34.08 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 33.803333333333 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.97 (-0.53%) |
34.05 |
33.26 - 34.18 |
0.9522 times |
Fri 22 August 2025 |
34.15 (2.09%) |
33.25 |
33.06 - 34.40 |
1.0382 times |
Fri 15 August 2025 |
33.45 (5.62%) |
31.69 |
31.03 - 33.54 |
1.051 times |
Fri 08 August 2025 |
31.67 (-2.61%) |
32.70 |
31.59 - 32.83 |
0.9057 times |
Fri 01 August 2025 |
32.52 (-3.44%) |
33.67 |
32.39 - 34.10 |
1.5143 times |
Fri 25 July 2025 |
33.68 (-2.49%) |
34.75 |
33.20 - 36.02 |
0.9602 times |
Fri 18 July 2025 |
34.54 (-1.29%) |
34.90 |
34.28 - 35.68 |
0.8858 times |
Fri 11 July 2025 |
34.99 (-2.78%) |
35.92 |
34.96 - 36.14 |
0.7483 times |
Thu 03 July 2025 |
35.99 (1.9%) |
35.37 |
35.28 - 36.66 |
0.7578 times |
Fri 27 June 2025 |
35.32 (2.29%) |
34.39 |
34.16 - 35.56 |
1.1868 times |
Fri 20 June 2025 |
34.53 (-1.37%) |
34.96 |
34.21 - 35.03 |
0.7547 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 32.5 and 35.87 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 33.133333333333 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 36.5 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.97 (2.23%) |
33.35 |
31.03 - 34.40 |
0.9056 times |
Thu 31 July 2025 |
33.23 (-6.89%) |
35.59 |
32.39 - 36.66 |
0.9675 times |
Mon 30 June 2025 |
35.69 (3.24%) |
34.32 |
33.83 - 35.77 |
0.8659 times |
Fri 30 May 2025 |
34.57 (1.08%) |
33.85 |
33.68 - 35.78 |
0.9309 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.2318 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.1294 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.1579 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.2227 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.7934 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.7948 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.8305 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 33.81 | | 12 day DMA | 33.65 | | 20 day DMA | 33.04 | | 35 day DMA | 33.63 | | 50 day DMA | 34.14 | | 100 day DMA | 34.26 | | 150 day DMA | 34.71 | | 200 day DMA | 35.97 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.79 | 33.7 | 33.76 | | 12 day EMA | 33.59 | 33.52 | 33.51 | | 20 day EMA | 33.54 | 33.49 | 33.48 | | 35 day EMA | 33.78 | 33.77 | 33.78 | | 50 day EMA | 34.19 | 34.2 | 34.23 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.81 | 33.84 | 33.85 | | 12 day SMA | 33.65 | 33.56 | 33.44 | | 20 day SMA | 33.04 | 33 | 32.95 | | 35 day SMA | 33.63 | 33.67 | 33.73 | | 50 day SMA | 34.14 | 34.16 | 34.18 | | 100 day SMA | 34.26 | 34.28 | 34.27 | | 150 day SMA | 34.71 | 34.73 | 34.76 | | 200 day SMA | 35.97 | 36.02 | 36.07 |
|
|
