Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 15.75 and 16.07
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.853333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.17 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.76 (0.96%) | 15.74 | 15.74 - 16.06 | 0.7608 times | Mon 16 March 2026 | 15.61 (-0.38%) | 15.74 | 15.61 - 15.95 | 0.845 times | Fri 13 March 2026 | 15.67 (-1.63%) | 15.92 | 15.58 - 15.96 | 0.9446 times | Thu 12 March 2026 | 15.93 (-1.36%) | 15.94 | 15.81 - 16.13 | 1.0844 times | Wed 11 March 2026 | 16.15 (-2.77%) | 16.40 | 16.00 - 16.52 | 0.7183 times | Tue 10 March 2026 | 16.61 (-0.95%) | 16.60 | 16.38 - 16.86 | 0.8486 times | Mon 09 March 2026 | 16.77 (-3.4%) | 17.15 | 16.40 - 17.36 | 1.0215 times | Fri 06 March 2026 | 17.36 (-1.25%) | 17.32 | 17.14 - 17.51 | 1.2016 times | Thu 05 March 2026 | 17.58 (0.51%) | 17.39 | 17.35 - 17.63 | 1.0932 times | Wed 04 March 2026 | 17.49 (1.69%) | 17.39 | 17.11 - 17.72 | 1.482 times | Tue 03 March 2026 | 17.20 (2.14%) | 16.23 | 16.23 - 17.37 | 1.381 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.69 and 16.14
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.76 (0.57%) | 15.74 | 15.61 - 16.06 | 0.3509 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 1.0091 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.4772 times | Fri 27 February 2026 | 16.83 (2.68%) | 16.34 | 15.36 - 17.92 | 1.3732 times | Fri 20 February 2026 | 16.39 (2.25%) | 16.09 | 15.94 - 16.67 | 0.792 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.1807 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.62 | 15.38 - 16.40 | 1.1864 times | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.3746 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.2337 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 1.0221 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 1.152 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.6 and 16.74
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.76 (-6.36%) | 16.73 | 15.58 - 17.72 | 0.4281 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7403 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7683 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1269 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1365 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4663 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0949 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3524 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.104 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7822 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9617 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.98 | 16.17 |
| 12 day EMA | 16.22 | 16.3 | 16.43 |
| 20 day EMA | 16.26 | 16.31 | 16.38 |
| 35 day EMA | 16.12 | 16.14 | 16.17 |
| 50 day EMA | 15.85 | 15.85 | 15.86 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.99 | 16.23 |
| 12 day SMA | 16.58 | 16.67 | 16.74 |
| 20 day SMA | 16.44 | 16.46 | 16.48 |
| 35 day SMA | 16.06 | 16.04 | 16.03 |
| 50 day SMA | 15.89 | 15.88 | 15.88 |
| 100 day SMA | 15.53 | 15.51 | 15.49 |
| 150 day SMA | 15.36 | 15.36 | 15.36 |
| 200 day SMA | 15.75 | 15.76 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.