MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 15.56 and 16.19 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.7 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.68 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.99 (0.06%) |
16.06 |
15.76 - 16.39 |
0.713 times |
Thu 10 April 2025 |
15.98 (-2.86%) |
16.07 |
15.66 - 16.15 |
0.9212 times |
Wed 09 April 2025 |
16.45 (8.29%) |
15.14 |
15.14 - 16.66 |
1.1949 times |
Tue 08 April 2025 |
15.19 (-1.43%) |
15.94 |
14.99 - 15.99 |
1.1274 times |
Mon 07 April 2025 |
15.41 (0.98%) |
14.97 |
14.85 - 16.14 |
1.4447 times |
Fri 04 April 2025 |
15.26 (-4.57%) |
15.47 |
15.00 - 15.76 |
1.0386 times |
Thu 03 April 2025 |
15.99 (-5.83%) |
16.40 |
15.83 - 16.53 |
1.2115 times |
Wed 02 April 2025 |
16.98 (1.68%) |
16.65 |
16.60 - 17.07 |
0.8812 times |
Tue 01 April 2025 |
16.70 (0.06%) |
16.58 |
16.38 - 16.82 |
0.8059 times |
Mon 31 March 2025 |
16.69 (0.66%) |
16.54 |
16.51 - 16.74 |
0.6616 times |
Fri 28 March 2025 |
16.58 (-4.66%) |
17.07 |
16.53 - 17.15 |
0.6143 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 15.42 and 17.23 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.833333333333 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.99 (4.78%) |
14.97 |
14.85 - 16.66 |
0.9882 times |
Fri 04 April 2025 |
15.26 (-7.96%) |
16.54 |
15.00 - 17.07 |
0.8414 times |
Fri 28 March 2025 |
16.58 (-4.93%) |
17.62 |
16.53 - 17.65 |
0.44 times |
Fri 21 March 2025 |
17.44 (7.85%) |
16.17 |
16.15 - 17.80 |
1.3004 times |
Fri 14 March 2025 |
16.17 (-2.53%) |
16.30 |
15.69 - 16.75 |
1.4065 times |
Fri 07 March 2025 |
16.59 (-9.54%) |
18.34 |
16.31 - 18.67 |
1.5899 times |
Fri 28 February 2025 |
18.34 (-12.25%) |
20.90 |
17.73 - 21.39 |
1.3078 times |
Fri 21 February 2025 |
20.90 (-5.04%) |
21.93 |
20.79 - 22.38 |
0.7251 times |
Fri 14 February 2025 |
22.01 (2.52%) |
21.63 |
21.12 - 22.25 |
0.6871 times |
Fri 07 February 2025 |
21.47 (6.71%) |
19.91 |
19.84 - 21.68 |
0.7135 times |
Fri 31 January 2025 |
20.12 (-0.49%) |
20.31 |
20.01 - 20.92 |
0.8074 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 14.31 and 16.53 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.99 (-4.19%) |
16.58 |
14.85 - 17.07 |
0.2968 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
0.8438 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.5964 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.6633 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.5221 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.0998 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.2581 times |
Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.2014 times |
Fri 30 August 2024 |
14.15 (12.39%) |
12.45 |
12.17 - 14.18 |
1.3551 times |
Wed 31 July 2024 |
12.59 (10.73%) |
11.33 |
10.45 - 12.79 |
2.1632 times |
Fri 28 June 2024 |
11.37 (6.76%) |
10.65 |
9.56 - 11.84 |
4.7162 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 16.22 | | 20 day DMA | 16.46 | | 35 day DMA | 17.28 | | 50 day DMA | 18.49 | | 100 day DMA | 19.85 | | 150 day DMA | 18.68 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.94 | 15.92 | | 12 day EMA | 16.18 | 16.22 | 16.26 | | 20 day EMA | 16.54 | 16.6 | 16.67 | | 35 day EMA | 17.47 | 17.56 | 17.65 | | 50 day EMA | 18.37 | 18.47 | 18.57 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.66 | 15.66 | | 12 day SMA | 16.22 | 16.32 | 16.45 | | 20 day SMA | 16.46 | 16.47 | 16.48 | | 35 day SMA | 17.28 | 17.44 | 17.62 | | 50 day SMA | 18.49 | 18.58 | 18.66 | | 100 day SMA | 19.85 | 19.91 | 19.97 | | 150 day SMA | 18.68 | 18.67 | 18.66 | | 200 day SMA | 17.12 | 17.09 | 17.07 |
|
|
