MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 17.36 and 17.92

Daily Target 116.91
Daily Target 217.25
Daily Target 317.473333333333
Daily Target 417.81
Daily Target 518.03

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.58 (-0.23%) 17.52 17.14 - 17.70 1.2964 times
Thu 30 April 2026 17.62 (-7.17%) 18.38 17.40 - 18.94 1.3734 times
Wed 29 April 2026 18.98 (-1.3%) 19.01 18.80 - 19.27 0.9084 times
Tue 28 April 2026 19.23 (0.37%) 19.34 18.92 - 19.34 0.8314 times
Mon 27 April 2026 19.16 (2.02%) 18.75 18.75 - 19.18 0.8483 times
Fri 24 April 2026 18.78 (0.91%) 18.54 18.42 - 18.83 0.78 times
Thu 23 April 2026 18.61 (-0.16%) 18.69 18.46 - 18.76 1.0909 times
Wed 22 April 2026 18.64 (0.81%) 18.56 18.31 - 18.86 0.9348 times
Tue 21 April 2026 18.49 (-4%) 19.23 18.46 - 19.26 0.8543 times
Mon 20 April 2026 19.26 (-2.83%) 19.65 19.21 - 19.81 1.0821 times
Fri 17 April 2026 19.82 (5.99%) 18.93 18.72 - 20.02 1.245 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.26 and 18.46

Weekly Target 115.82
Weekly Target 216.7
Weekly Target 318.02
Weekly Target 418.9
Weekly Target 520.22

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.1458 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.0334 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.1697 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.1205 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7061 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.7758 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.4962 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 0.9288 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.3597 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.2639 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.729 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.36 and 17.92

Monthly Target 116.91
Monthly Target 217.25
Monthly Target 317.473333333333
Monthly Target 417.81
Monthly Target 518.03

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 17.58 (-0.23%) 17.52 17.14 - 17.70 0.0508 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.817 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7027 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.812 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8427 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.236 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2465 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6082 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.2009 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4832 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.2108 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.74
20 day DMA 18.82
35 day DMA 17.84
50 day DMA 17.48
100 day DMA 16.52
150 day DMA 15.9
200 day DMA 15.88

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.5519.01
12 day EMA18.5118.6818.87
20 day EMA18.4318.5218.61
35 day EMA18.0218.0518.08
50 day EMA17.4617.4617.45

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.7518.95
12 day SMA18.7418.8619.01
20 day SMA18.8218.8418.82
35 day SMA17.8417.817.77
50 day SMA17.4817.4517.42
100 day SMA16.5216.516.47
150 day SMA15.915.8815.87
200 day SMA15.8815.8815.88
Back to top | Use Dark Theme