MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 14.61 and 15.17 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.71 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.63 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.90 (-2.8%) |
15.18 |
14.88 - 15.44 |
0.9811 times |
Tue 18 November 2025 |
15.33 (1.52%) |
15.17 |
14.85 - 15.34 |
0.8166 times |
Mon 17 November 2025 |
15.10 (-2.96%) |
15.55 |
15.06 - 15.55 |
0.9915 times |
Fri 14 November 2025 |
15.56 (-2.38%) |
15.98 |
15.36 - 15.98 |
1.0785 times |
Thu 13 November 2025 |
15.94 (-0.5%) |
15.75 |
15.75 - 16.11 |
1.0337 times |
Wed 12 November 2025 |
16.02 (1.39%) |
15.88 |
15.68 - 16.18 |
0.8919 times |
Tue 11 November 2025 |
15.80 (0.83%) |
15.61 |
15.61 - 15.89 |
1.0494 times |
Mon 10 November 2025 |
15.67 (3.84%) |
15.08 |
15.08 - 15.91 |
1.0437 times |
Fri 07 November 2025 |
15.09 (-0.07%) |
14.93 |
14.85 - 15.43 |
1.0881 times |
Thu 06 November 2025 |
15.10 (-2.01%) |
15.33 |
15.02 - 15.40 |
1.0255 times |
Wed 05 November 2025 |
15.41 (5.55%) |
14.74 |
14.64 - 15.45 |
1.0633 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 14.53 and 15.23 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.1 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.90 (-4.24%) |
15.55 |
14.85 - 15.55 |
0.6311 times |
Fri 14 November 2025 |
15.56 (3.11%) |
15.08 |
15.08 - 16.18 |
1.1533 times |
Fri 07 November 2025 |
15.09 (4.79%) |
14.51 |
14.42 - 15.45 |
1.0199 times |
Fri 31 October 2025 |
14.40 (0%) |
13.63 |
13.06 - 14.66 |
0.4754 times |
Fri 31 October 2025 |
14.40 (7.54%) |
13.46 |
12.88 - 14.66 |
1.4748 times |
Fri 24 October 2025 |
13.39 (1.75%) |
13.18 |
12.85 - 13.95 |
1.2041 times |
Fri 17 October 2025 |
13.16 (-2.66%) |
13.61 |
12.95 - 13.96 |
1.2108 times |
Fri 10 October 2025 |
13.52 (-11.92%) |
15.30 |
13.47 - 15.31 |
1.0908 times |
Fri 03 October 2025 |
15.35 (-2.04%) |
15.73 |
14.93 - 15.75 |
0.8529 times |
Fri 26 September 2025 |
15.67 (0.19%) |
15.53 |
15.26 - 15.83 |
0.8868 times |
Fri 19 September 2025 |
15.64 (-2.86%) |
16.12 |
15.58 - 16.68 |
1.3298 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 14.66 and 16.42 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.166666666667 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.90 (3.47%) |
14.51 |
14.42 - 16.18 |
0.6661 times |
Fri 31 October 2025 |
14.40 (-7.16%) |
15.40 |
12.85 - 15.65 |
1.42 times |
Tue 30 September 2025 |
15.51 (0.45%) |
15.38 |
14.99 - 16.68 |
1.0603 times |
Fri 29 August 2025 |
15.44 (-5.68%) |
16.98 |
14.13 - 16.98 |
1.3096 times |
Thu 31 July 2025 |
16.37 (-2.91%) |
16.67 |
16.03 - 18.26 |
1.0691 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.7575 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.9314 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7456 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.1954 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8449 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.9397 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.38 | | 20 day DMA | 14.66 | | 35 day DMA | 14.32 | | 50 day DMA | 14.74 | | 100 day DMA | 15.43 | | 150 day DMA | 15.97 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.42 | 15.47 | | 12 day EMA | 15.15 | 15.19 | 15.17 | | 20 day EMA | 14.92 | 14.92 | 14.88 | | 35 day EMA | 14.91 | 14.91 | 14.88 | | 50 day EMA | 14.87 | 14.87 | 14.85 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.59 | 15.68 | | 12 day SMA | 15.38 | 15.34 | 15.26 | | 20 day SMA | 14.66 | 14.6 | 14.52 | | 35 day SMA | 14.32 | 14.33 | 14.33 | | 50 day SMA | 14.74 | 14.76 | 14.76 | | 100 day SMA | 15.43 | 15.45 | 15.47 | | 150 day SMA | 15.97 | 15.98 | 15.98 | | 200 day SMA | 16.46 | 16.5 | 16.52 |
|
|
