MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 23.19 and 24.1

Daily Target 122.96
Daily Target 223.41
Daily Target 323.873333333333
Daily Target 424.32
Daily Target 524.78

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 18 June 2026 23.85 (-0.04%) 24.10 23.43 - 24.34 1.3612 times
Wed 17 June 2026 23.86 (4.6%) 22.68 22.57 - 24.07 1.7467 times
Tue 16 June 2026 22.81 (3.54%) 22.20 21.83 - 22.82 0.9745 times
Mon 15 June 2026 22.03 (-1.83%) 22.31 21.84 - 22.43 0.6544 times
Fri 12 June 2026 22.44 (0.54%) 22.40 22.00 - 22.50 0.873 times
Thu 11 June 2026 22.32 (5.73%) 21.66 21.36 - 22.33 1.4046 times
Wed 10 June 2026 21.11 (2.43%) 20.66 20.25 - 21.25 0.6867 times
Tue 09 June 2026 20.61 (1.28%) 20.42 20.33 - 20.92 1.0039 times
Mon 08 June 2026 20.35 (0%) 20.42 20.20 - 20.54 0.4461 times
Fri 05 June 2026 20.35 (1.19%) 20.22 19.54 - 20.75 0.8488 times
Thu 04 June 2026 20.11 (3.13%) 19.70 19.55 - 20.30 0.7543 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 22.84 and 25.35

Weekly Target 120.83
Weekly Target 222.34
Weekly Target 323.34
Weekly Target 424.85
Weekly Target 525.85

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.5611 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.4548 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 1.2889 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.8371 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.8043 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.8114 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.5202 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.7265 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.0492 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 0.9463 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.0711 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 21.28 and 26.91

Monthly Target 116.67
Monthly Target 220.26
Monthly Target 322.3
Monthly Target 425.89
Monthly Target 527.93

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 18 June 2026 23.85 (26.12%) 18.80 18.71 - 24.34 0.8377 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7703 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8099 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6965 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8049 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8353 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2252 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2356 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5942 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1904 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4703 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 23
12 day DMA 21.61
20 day DMA 20.56
35 day DMA 19.35
50 day DMA 19.22
100 day DMA 17.83
150 day DMA 17.05
200 day DMA 16.48

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.6722.08
12 day EMA21.921.5421.12
20 day EMA21.0420.7420.41
35 day EMA20.2420.0319.8
50 day EMA19.5519.3719.19

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.6922.14
12 day SMA21.6121.2920.97
20 day SMA20.5620.2819.98
35 day SMA19.3519.1719.03
50 day SMA19.2219.1319.03
100 day SMA17.8317.7417.66
150 day SMA17.051716.95
200 day SMA16.4816.4416.39
Back to top | Use Dark Theme