MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 18.3 and 18.66 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.426666666667 | | Daily Target 4 | 18.63 | | Daily Target 5 | 18.79 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.48 (-0.59%) |
18.48 |
18.22 - 18.58 |
1.4674 times |
Thu 29 May 2025 |
18.59 (-0.64%) |
18.78 |
18.38 - 18.80 |
1.0109 times |
Wed 28 May 2025 |
18.71 (0%) |
18.59 |
18.46 - 18.75 |
1.0485 times |
Tue 27 May 2025 |
18.71 (9.67%) |
17.38 |
17.37 - 18.74 |
1.5001 times |
Fri 23 May 2025 |
17.06 (0.83%) |
16.59 |
16.52 - 17.13 |
1.3345 times |
Thu 22 May 2025 |
16.92 (1.93%) |
16.61 |
16.51 - 16.92 |
0.8584 times |
Wed 21 May 2025 |
16.60 (-2.24%) |
16.76 |
16.60 - 16.85 |
0.5371 times |
Tue 20 May 2025 |
16.98 (0.65%) |
16.90 |
16.75 - 17.09 |
0.6209 times |
Mon 19 May 2025 |
16.87 (-1.35%) |
16.96 |
16.79 - 17.05 |
0.5926 times |
Fri 16 May 2025 |
17.10 (-0.87%) |
17.27 |
16.70 - 17.40 |
1.0295 times |
Thu 15 May 2025 |
17.25 (0.35%) |
17.20 |
17.20 - 17.34 |
0.6504 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 17.93 and 19.36 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.216666666667 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.48 (8.32%) |
17.38 |
17.37 - 18.80 |
1.8636 times |
Fri 23 May 2025 |
17.06 (-0.23%) |
16.96 |
16.51 - 17.13 |
1.462 times |
Fri 16 May 2025 |
17.10 (0.94%) |
17.54 |
16.70 - 17.72 |
1.8665 times |
Fri 09 May 2025 |
16.94 (-0.12%) |
16.52 |
15.42 - 17.10 |
2.2711 times |
Fri 02 May 2025 |
16.96 (2.23%) |
16.63 |
15.96 - 16.98 |
1.5028 times |
Fri 25 April 2025 |
16.59 (2.41%) |
16.04 |
15.79 - 16.65 |
0.8048 times |
Thu 17 April 2025 |
16.20 (1.25%) |
16.13 |
15.80 - 16.20 |
0.2292 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 16.95 and 20.33 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 17.566666666667 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.7536 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.6033 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
0.9673 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.6837 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.7604 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.5985 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.2607 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.4421 times |
Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.3772 times |
Fri 30 August 2024 |
14.15 (12.39%) |
12.45 |
12.17 - 14.18 |
1.5533 times |
Wed 31 July 2024 |
12.59 (10.73%) |
11.33 |
10.45 - 12.79 |
2.4797 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 17.54 | | 20 day DMA | 17.25 | | 35 day DMA | 16.81 | | 50 day DMA | 16.66 | | 100 day DMA | 18.06 | | 150 day DMA | 19.07 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.15 | 17.93 | | 12 day EMA | 17.74 | 17.6 | 17.42 | | 20 day EMA | 17.41 | 17.3 | 17.16 | | 35 day EMA | 17.1 | 17.02 | 16.93 | | 50 day EMA | 16.85 | 16.78 | 16.71 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18 | 17.6 | | 12 day SMA | 17.54 | 17.45 | 17.32 | | 20 day SMA | 17.25 | 17.15 | 17.03 | | 35 day SMA | 16.81 | 16.75 | 16.68 | | 50 day SMA | 16.66 | 16.64 | 16.62 | | 100 day SMA | 18.06 | 18.08 | 18.09 | | 150 day SMA | 19.07 | 19.05 | 19.04 | | 200 day SMA | 18.02 | 17.99 | 17.97 |
|
|
