MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 25.6 and 27.26

Daily Target 125.28
Daily Target 225.92
Daily Target 326.943333333333
Daily Target 427.58
Daily Target 528.6

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-5.42%) 27.97 26.31 - 27.97 1.4553 times
Thu 29 October 2026 28.07 (-0.53%) 28.84 27.74 - 29.04 1.3642 times
Wed 28 October 2026 28.22 (-0.14%) 28.07 27.94 - 28.44 0.9993 times
Tue 27 October 2026 28.26 (1.4%) 28.00 27.83 - 28.28 0.4915 times
Mon 26 October 2026 27.87 (-0.36%) 27.99 27.64 - 28.34 0.7001 times
Fri 23 October 2026 27.97 (-1.17%) 28.04 27.80 - 28.44 1.0472 times
Thu 22 October 2026 28.30 (-1.84%) 28.87 28.24 - 29.47 0.8425 times
Wed 21 October 2026 28.83 (0.66%) 28.69 28.49 - 29.01 0.9149 times
Tue 20 October 2026 28.64 (0.46%) 28.45 28.42 - 28.88 1.2549 times
Mon 19 October 2026 28.51 (1.75%) 27.92 27.92 - 28.67 0.9302 times
Fri 16 October 2026 28.02 (-2.2%) 28.85 27.93 - 29.49 0.9369 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 25.07 and 27.8

Weekly Target 124.57
Weekly Target 225.56
Weekly Target 327.3
Weekly Target 428.29
Weekly Target 530.03

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-5.08%) 27.99 26.31 - 29.04 1.0115 times
Fri 23 October 2026 27.97 (-0.18%) 27.92 27.80 - 29.47 1.0073 times
Fri 16 October 2026 28.02 (3.51%) 27.17 26.87 - 29.49 0.9043 times
Fri 09 October 2026 27.07 (0.04%) 27.11 26.08 - 27.33 0.8132 times
Fri 02 October 2026 27.06 (-3.67%) 28.15 26.48 - 28.89 1.2304 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 1.0971 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 1.0616 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.8147 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.975 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 1.0849 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.5608 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 24.61 and 28.02

Monthly Target 123.96
Monthly Target 225.26
Monthly Target 327.373333333333
Monthly Target 428.67
Monthly Target 530.78

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-4.8%) 27.81 26.08 - 29.49 1.0187 times
Wed 30 September 2026 27.89 (-1.9%) 28.37 26.52 - 28.89 1.0994 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.6251 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2204 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.528 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.69 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7254 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6239 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7209 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7482 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0974 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.16
20 day DMA 27.8
35 day DMA 27.81
50 day DMA 27.99
100 day DMA 26.69
150 day DMA 24.02
200 day DMA 22.04

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.1628.2
12 day EMA27.8928.1328.14
20 day EMA27.9328.0728.07
35 day EMA28.0528.1428.14
50 day EMA28.1328.1928.19

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7928.0828.12
12 day SMA28.1628.3128.33
20 day SMA27.827.8327.78
35 day SMA27.8127.8327.8
50 day SMA27.9928.0528.1
100 day SMA26.6926.6426.56
150 day SMA24.0223.9623.88
200 day SMA22.0421.9921.93
Back to top | Use Dark Theme