MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 30.51 and 31.92

Daily Target 129.37
Daily Target 230.24
Daily Target 330.776666666667
Daily Target 431.65
Daily Target 532.19

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 31.12 (1.4%) 30.64 29.90 - 31.31 1.6071 times
Mon 03 August 2026 30.69 (5.46%) 29.92 29.75 - 32.42 1.9495 times
Fri 31 July 2026 29.10 (-1.99%) 29.03 27.47 - 29.30 1.2714 times
Thu 30 July 2026 29.69 (18.95%) 26.57 26.39 - 29.75 1.5263 times
Wed 29 July 2026 24.96 (0.08%) 25.00 24.69 - 25.23 0.6044 times
Tue 28 July 2026 24.94 (1.88%) 24.75 24.45 - 25.11 0.8473 times
Mon 27 July 2026 24.48 (2.77%) 24.00 23.90 - 24.56 0.8313 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.415 times
Fri 24 July 2026 23.82 (0.17%) 24.00 23.80 - 24.36 0.415 times
Thu 23 July 2026 23.78 (0.04%) 23.68 23.34 - 23.92 0.5328 times
Wed 22 July 2026 23.77 (0.51%) 23.58 23.44 - 23.90 0.3629 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 30.44 and 33.11

Weekly Target 128.43
Weekly Target 229.77
Weekly Target 331.096666666667
Weekly Target 432.44
Weekly Target 533.77

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 31.12 (6.94%) 29.92 29.75 - 32.42 1.2371 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.7672 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1443 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.8314 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.6484 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.5263 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 0.8825 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.1375 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 0.9449 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 0.8805 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.7801 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 30.44 and 33.11

Monthly Target 128.43
Monthly Target 229.77
Monthly Target 331.096666666667
Monthly Target 432.44
Monthly Target 533.77

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 31.12 (6.94%) 29.92 29.75 - 32.42 0.4041 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.3841 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.7329 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7825 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8227 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7076 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8176 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8486 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2446 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2552 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6195 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 29.11
12 day DMA 26.15
20 day DMA 24.66
35 day DMA 24.08
50 day DMA 22.94
100 day DMA 20.4
150 day DMA 18.89
200 day DMA 17.93

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2828.3627.19
12 day EMA2726.2525.44
20 day EMA25.6825.1124.52
35 day EMA24.1823.7723.36
50 day EMA23.1622.8422.52

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1127.8826.63
12 day SMA26.1525.5424.9
20 day SMA24.6624.2123.77
35 day SMA24.0823.8223.58
50 day SMA22.9422.6822.43
100 day SMA20.420.2520.1
150 day SMA18.8918.7918.69
200 day SMA17.9317.8517.76
Back to top | Use Dark Theme