MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 15.98 and 16.56 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.443333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 17.02 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.31 (-2.74%) |
16.69 |
16.22 - 16.80 |
0.7837 times |
Tue 29 July 2025 |
16.77 (-1.41%) |
17.11 |
16.68 - 17.12 |
0.9274 times |
Mon 28 July 2025 |
17.01 (-3.52%) |
17.63 |
16.87 - 17.63 |
1.6666 times |
Fri 25 July 2025 |
17.63 (-1.07%) |
17.80 |
17.52 - 17.89 |
0.8374 times |
Thu 24 July 2025 |
17.82 (-1.49%) |
18.00 |
17.57 - 18.00 |
0.7804 times |
Wed 23 July 2025 |
18.09 (2.03%) |
17.85 |
17.70 - 18.09 |
0.6449 times |
Tue 22 July 2025 |
17.73 (-0.06%) |
17.70 |
17.64 - 17.94 |
0.5908 times |
Mon 21 July 2025 |
17.74 (-0.56%) |
17.85 |
17.57 - 17.92 |
0.9398 times |
Fri 18 July 2025 |
17.84 (3.48%) |
17.55 |
17.27 - 18.26 |
2.0485 times |
Thu 17 July 2025 |
17.24 (0.29%) |
17.15 |
16.97 - 17.30 |
0.7805 times |
Wed 16 July 2025 |
17.19 (0.53%) |
17.22 |
16.94 - 17.37 |
0.9599 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 15.56 and 16.97 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.72 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.31 (-7.49%) |
17.63 |
16.22 - 17.63 |
0.8306 times |
Fri 25 July 2025 |
17.63 (-1.18%) |
17.85 |
17.52 - 18.09 |
0.9328 times |
Fri 18 July 2025 |
17.84 (3.48%) |
17.16 |
16.94 - 18.26 |
1.3597 times |
Fri 11 July 2025 |
17.24 (-1.03%) |
17.26 |
16.60 - 17.64 |
1.3158 times |
Thu 03 July 2025 |
17.42 (2.83%) |
16.91 |
16.49 - 17.48 |
0.899 times |
Fri 27 June 2025 |
16.94 (-1.51%) |
17.11 |
16.49 - 17.76 |
1.0759 times |
Fri 20 June 2025 |
17.20 (0.7%) |
17.18 |
17.11 - 17.47 |
0.4911 times |
Fri 13 June 2025 |
17.08 (-3.28%) |
17.77 |
17.03 - 17.87 |
0.8709 times |
Fri 06 June 2025 |
17.66 (-4.44%) |
18.38 |
16.97 - 18.38 |
1.1379 times |
Fri 30 May 2025 |
18.48 (8.32%) |
17.38 |
17.37 - 18.80 |
1.0865 times |
Fri 23 May 2025 |
17.06 (-0.23%) |
16.96 |
16.51 - 17.13 |
0.8524 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 15.25 and 17.29 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.93 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.31 (-3.26%) |
16.67 |
16.22 - 18.26 |
0.9638 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.721 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.8864 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7096 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.1377 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8042 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.8944 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.7039 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.4828 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.6963 times |
Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.6199 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.37 | | 20 day DMA | 17.31 | | 35 day DMA | 17.24 | | 50 day DMA | 17.34 | | 100 day DMA | 16.89 | | 150 day DMA | 18.04 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 17.25 | 17.49 | | 12 day EMA | 17.22 | 17.38 | 17.49 | | 20 day EMA | 17.27 | 17.37 | 17.43 | | 35 day EMA | 17.3 | 17.36 | 17.4 | | 50 day EMA | 17.3 | 17.34 | 17.36 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.46 | 17.66 | | 12 day SMA | 17.37 | 17.47 | 17.51 | | 20 day SMA | 17.31 | 17.34 | 17.34 | | 35 day SMA | 17.24 | 17.28 | 17.29 | | 50 day SMA | 17.34 | 17.36 | 17.36 | | 100 day SMA | 16.89 | 16.9 | 16.89 | | 150 day SMA | 18.04 | 18.07 | 18.1 | | 200 day SMA | 18.56 | 18.55 | 18.54 |
|
|
