Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.02 and 37.62
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.09 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-1.08%) | 37.79 | 37.23 - 37.83 | 1.5813 times | Thu 28 May 2026 | 37.82 (-1.46%) | 38.37 | 37.58 - 38.53 | 1.0185 times | Wed 27 May 2026 | 38.38 (-0.98%) | 38.83 | 38.37 - 38.90 | 0.685 times | Tue 26 May 2026 | 38.76 (0.73%) | 38.59 | 38.43 - 38.84 | 1.0094 times | Fri 22 May 2026 | 38.48 (-0.41%) | 38.62 | 38.11 - 38.69 | 0.8398 times | Thu 21 May 2026 | 38.64 (-0.92%) | 38.74 | 38.14 - 38.74 | 1.5052 times | Wed 20 May 2026 | 39.00 (1.01%) | 38.68 | 38.58 - 39.07 | 1.0493 times | Tue 19 May 2026 | 38.61 (0.47%) | 38.40 | 38.18 - 38.77 | 0.6921 times | Mon 18 May 2026 | 38.43 (1.37%) | 38.08 | 37.98 - 38.56 | 0.7579 times | Fri 15 May 2026 | 37.91 (-1.1%) | 38.34 | 37.86 - 38.34 | 0.8615 times | Thu 14 May 2026 | 38.33 (-0.78%) | 38.92 | 38.31 - 38.95 | 0.6694 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 36.49 and 38.16
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 1.1349 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 1.2802 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 1.307 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.8013 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.5425 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 1.0086 times | Fri 24 April 2026 | 38.24 (-3.9%) | 39.90 | 37.25 - 39.98 | 1.0438 times | Fri 17 April 2026 | 39.79 (-0.38%) | 39.94 | 38.78 - 40.11 | 0.9204 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 1.0217 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.9397 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.4295 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 36.2 and 38.44
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.0413 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8355 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9959 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0969 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0984 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9911 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0057 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8866 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0398 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0088 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.0698 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.31 | 38.55 |
| 12 day EMA | 38.28 | 38.44 | 38.55 |
| 20 day EMA | 38.35 | 38.45 | 38.52 |
| 35 day EMA | 38.37 | 38.43 | 38.47 |
| 50 day EMA | 38.37 | 38.41 | 38.43 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.42 | 38.65 |
| 12 day SMA | 38.37 | 38.46 | 38.52 |
| 20 day SMA | 38.43 | 38.48 | 38.5 |
| 35 day SMA | 38.56 | 38.63 | 38.68 |
| 50 day SMA | 38.35 | 38.37 | 38.39 |
| 100 day SMA | 38.1 | 38.08 | 38.05 |
| 150 day SMA | 37.16 | 37.15 | 37.13 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.