Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 40.4 and 40.8
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.12 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.62 (-0.17%) | 40.79 | 40.57 - 40.97 | 0.7358 times | Thu 27 August 2026 | 40.69 (0.39%) | 41.11 | 40.65 - 41.15 | 0.8294 times | Wed 26 August 2026 | 40.53 (-0.39%) | 40.82 | 40.49 - 40.83 | 0.5755 times | Tue 25 August 2026 | 40.69 (0.67%) | 40.50 | 40.03 - 40.78 | 0.5265 times | Mon 24 August 2026 | 40.42 (0.37%) | 40.40 | 40.22 - 40.89 | 0.8637 times | Fri 21 August 2026 | 40.27 (-1.18%) | 40.62 | 40.20 - 40.70 | 0.9514 times | Thu 20 August 2026 | 40.75 (1.07%) | 40.36 | 40.09 - 40.95 | 1.0257 times | Wed 19 August 2026 | 40.32 (0.8%) | 39.75 | 39.75 - 40.54 | 1.6598 times | Tue 18 August 2026 | 40.00 (-1.26%) | 40.70 | 39.85 - 40.97 | 1.8268 times | Mon 17 August 2026 | 40.51 (0.72%) | 40.08 | 40.08 - 40.56 | 1.0054 times | Fri 14 August 2026 | 40.22 (3.21%) | 40.00 | 39.35 - 40.67 | 1.1515 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 40.33 and 41.45
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.7173 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.3142 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.1674 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.2562 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.9715 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1907 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.1617 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.7231 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.7426 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.7553 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.5984 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 39.17 and 42.6
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.62 (0.94%) | 40.15 | 37.72 - 41.15 | 1.1052 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.2775 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.4718 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9058 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7268 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8663 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9542 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9555 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.8621 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.8748 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.7713 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.33 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.54 | 40.47 |
| 12 day EMA | 40.35 | 40.3 | 40.23 |
| 20 day EMA | 40.21 | 40.17 | 40.12 |
| 35 day EMA | 39.86 | 39.81 | 39.76 |
| 50 day EMA | 39.72 | 39.68 | 39.64 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.52 | 40.53 |
| 12 day SMA | 40.33 | 40.17 | 39.96 |
| 20 day SMA | 39.78 | 39.76 | 39.74 |
| 35 day SMA | 40.52 | 40.5 | 40.44 |
| 50 day SMA | 39.94 | 39.85 | 39.76 |
| 100 day SMA | 38.94 | 38.93 | 38.91 |
| 150 day SMA | 38.71 | 38.68 | 38.65 |
| 200 day SMA | 37.91 | 37.88 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.