Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.08 and 39.73
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.85 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.38 (0.23%) | 38.78 | 38.78 - 39.43 | 0.277 times | Mon 13 April 2026 | 39.29 (-1.63%) | 39.94 | 38.90 - 39.98 | 1.1586 times | Fri 10 April 2026 | 39.94 (0.99%) | 39.67 | 39.46 - 40.12 | 1.0289 times | Thu 09 April 2026 | 39.55 (1.31%) | 39.06 | 39.01 - 39.92 | 1.0042 times | Wed 08 April 2026 | 39.04 (0.57%) | 38.70 | 38.70 - 39.20 | 1.2979 times | Tue 07 April 2026 | 38.82 (1.86%) | 38.22 | 38.20 - 38.86 | 1.0496 times | Mon 06 April 2026 | 38.11 (-0.78%) | 38.19 | 38.05 - 38.45 | 0.8257 times | Thu 02 April 2026 | 38.41 (2.29%) | 37.75 | 37.70 - 38.41 | 1.1346 times | Wed 01 April 2026 | 37.55 (1.05%) | 37.16 | 37.01 - 37.69 | 0.9327 times | Tue 31 March 2026 | 37.16 (-0.43%) | 37.71 | 37.00 - 37.91 | 1.2909 times | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 1.4302 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.48 and 39.68
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.38 (-1.4%) | 39.94 | 38.78 - 39.98 | 0.2953 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 1.071 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.9851 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.4986 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.8028 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 1.0759 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.3288 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.8795 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.8508 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.2121 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.3028 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.2 and 41.31
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.38 (5.97%) | 37.16 | 37.01 - 40.12 | 0.3555 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0448 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1508 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1524 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0398 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0551 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9302 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0909 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0584 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1223 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8159 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.47 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.22 | 39.19 |
| 12 day EMA | 38.8 | 38.69 | 38.58 |
| 20 day EMA | 38.57 | 38.48 | 38.39 |
| 35 day EMA | 38.34 | 38.28 | 38.22 |
| 50 day EMA | 38.37 | 38.33 | 38.29 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.33 | 39.09 |
| 12 day SMA | 38.48 | 38.3 | 38.13 |
| 20 day SMA | 38.15 | 38.13 | 38.12 |
| 35 day SMA | 38.57 | 38.56 | 38.55 |
| 50 day SMA | 38.47 | 38.41 | 38.35 |
| 100 day SMA | 36.99 | 36.96 | 36.92 |
| 150 day SMA | 36.56 | 36.54 | 36.52 |
| 200 day SMA | 36.28 | 36.26 | 36.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.