LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 36.41 and 36.76 | Daily Target 1 | 36.14 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.49 | | Daily Target 4 | 36.67 | | Daily Target 5 | 36.84 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.50 (0.08%) |
36.47 |
36.31 - 36.66 |
0.7599 times |
Thu 28 August 2025 |
36.47 (0.03%) |
36.40 |
36.08 - 36.48 |
0.7864 times |
Wed 27 August 2025 |
36.46 (1.03%) |
36.18 |
36.14 - 36.53 |
1.0634 times |
Tue 26 August 2025 |
36.09 (0.31%) |
35.89 |
35.81 - 36.26 |
0.817 times |
Mon 25 August 2025 |
35.98 (-2.23%) |
36.76 |
35.88 - 36.95 |
1.011 times |
Fri 22 August 2025 |
36.80 (0.74%) |
36.66 |
36.57 - 37.19 |
1.332 times |
Thu 21 August 2025 |
36.53 (0.74%) |
36.05 |
35.93 - 36.65 |
1.3771 times |
Wed 20 August 2025 |
36.26 (0.92%) |
36.00 |
35.75 - 36.40 |
1.4192 times |
Tue 19 August 2025 |
35.93 (1.18%) |
35.53 |
35.53 - 36.00 |
0.7541 times |
Mon 18 August 2025 |
35.51 (-0.03%) |
35.62 |
35.44 - 35.81 |
0.6799 times |
Fri 15 August 2025 |
35.52 (0.06%) |
35.50 |
35.30 - 35.58 |
0.7315 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 35.59 and 36.73 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 36.42 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.56 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.50 (-0.82%) |
36.76 |
35.81 - 36.95 |
0.8803 times |
Fri 22 August 2025 |
36.80 (3.6%) |
35.62 |
35.44 - 37.19 |
1.1034 times |
Fri 15 August 2025 |
35.52 (-0.87%) |
35.88 |
35.30 - 36.14 |
1.0001 times |
Fri 08 August 2025 |
35.83 (4.49%) |
34.33 |
34.19 - 36.00 |
0.9807 times |
Fri 01 August 2025 |
34.29 (-3.3%) |
35.47 |
33.89 - 35.59 |
1.191 times |
Fri 25 July 2025 |
35.46 (1.26%) |
35.15 |
35.00 - 35.74 |
0.8379 times |
Fri 18 July 2025 |
35.02 (-0.82%) |
35.42 |
34.73 - 35.84 |
1.1162 times |
Fri 11 July 2025 |
35.31 (-0.06%) |
35.38 |
34.75 - 35.81 |
1.2357 times |
Thu 03 July 2025 |
35.33 (2.38%) |
34.55 |
34.20 - 35.49 |
0.6708 times |
Fri 27 June 2025 |
34.51 (-1.32%) |
35.00 |
34.44 - 35.58 |
0.9839 times |
Fri 20 June 2025 |
34.97 (-0.37%) |
34.75 |
34.62 - 35.44 |
0.5698 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 35.2 and 38.5 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 35.86 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 39.16 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.50 (7.23%) |
34.56 |
33.89 - 37.19 |
1.1277 times |
Thu 31 July 2025 |
34.04 (-1.65%) |
34.87 |
33.95 - 35.84 |
1.2387 times |
Mon 30 June 2025 |
34.61 (-2.2%) |
35.25 |
34.20 - 35.76 |
0.9005 times |
Fri 30 May 2025 |
35.39 (-1.34%) |
35.68 |
34.11 - 36.99 |
1.0539 times |
Wed 30 April 2025 |
35.87 (1.18%) |
35.52 |
31.70 - 36.22 |
0.9451 times |
Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.0296 times |
Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
1.0084 times |
Fri 31 January 2025 |
34.40 (-0.43%) |
34.56 |
32.94 - 35.59 |
1.0557 times |
Tue 31 December 2024 |
34.55 (-11.21%) |
38.09 |
34.06 - 38.20 |
0.8075 times |
Tue 26 November 2024 |
38.91 (1.86%) |
38.45 |
37.28 - 39.89 |
0.833 times |
Thu 31 October 2024 |
38.20 (4.12%) |
36.72 |
35.25 - 39.64 |
0.9444 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 36.13 | | 20 day DMA | 35.85 | | 35 day DMA | 35.51 | | 50 day DMA | 35.37 | | 100 day DMA | 35.31 | | 150 day DMA | 35.18 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.39 | 36.34 | 36.27 | | 12 day EMA | 36.17 | 36.11 | 36.04 | | 20 day EMA | 35.95 | 35.89 | 35.83 | | 35 day EMA | 35.72 | 35.67 | 35.62 | | 50 day EMA | 35.45 | 35.41 | 35.37 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.36 | 36.37 | | 12 day SMA | 36.13 | 36.07 | 36.04 | | 20 day SMA | 35.85 | 35.72 | 35.61 | | 35 day SMA | 35.51 | 35.46 | 35.44 | | 50 day SMA | 35.37 | 35.34 | 35.31 | | 100 day SMA | 35.31 | 35.28 | 35.27 | | 150 day SMA | 35.18 | 35.16 | 35.15 | | 200 day SMA | 35.48 | 35.48 | 35.49 |
|
|
