Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.85 and 40.32
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.42 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.03 (0.91%) | 39.67 | 39.67 - 40.14 | 2.0663 times | Mon 13 July 2026 | 39.67 (2.08%) | 39.14 | 39.05 - 39.73 | 1.428 times | Fri 10 July 2026 | 38.86 (-0.72%) | 39.36 | 38.72 - 39.36 | 0.5194 times | Thu 09 July 2026 | 39.14 (0.13%) | 39.28 | 39.09 - 39.46 | 0.953 times | Wed 08 July 2026 | 39.09 (-0.36%) | 39.22 | 39.01 - 39.48 | 0.5428 times | Tue 07 July 2026 | 39.23 (1.19%) | 39.06 | 38.90 - 39.73 | 0.9135 times | Mon 06 July 2026 | 38.77 (-1.3%) | 39.08 | 38.72 - 39.28 | 0.8735 times | Thu 02 July 2026 | 39.28 (1.11%) | 38.91 | 38.84 - 39.36 | 0.7887 times | Wed 01 July 2026 | 38.85 (1.04%) | 38.73 | 38.58 - 38.99 | 1.0566 times | Tue 30 June 2026 | 38.45 (-0.08%) | 38.10 | 38.10 - 38.94 | 0.8581 times | Mon 29 June 2026 | 38.48 (0.05%) | 38.45 | 37.89 - 38.63 | 1.1642 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 39.54 and 40.63
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.03 (3.01%) | 39.14 | 39.05 - 40.14 | 0.6622 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.7205 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.7329 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.5509 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.3123 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.2718 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.2387 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.7655 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 0.8636 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 0.8816 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.5405 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 39.31 and 40.87
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.03 (4.11%) | 38.73 | 38.58 - 40.14 | 0.5015 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.6666 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.0256 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8229 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9809 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0804 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0819 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9762 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9906 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8733 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0242 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.89 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.2 | 38.97 |
| 12 day EMA | 38.96 | 38.77 | 38.61 |
| 20 day EMA | 38.55 | 38.39 | 38.25 |
| 35 day EMA | 38.31 | 38.21 | 38.12 |
| 50 day EMA | 38.08 | 38 | 37.93 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.2 | 39.02 |
| 12 day SMA | 39.03 | 38.89 | 38.76 |
| 20 day SMA | 38.23 | 38.07 | 37.92 |
| 35 day SMA | 37.62 | 37.58 | 37.56 |
| 50 day SMA | 37.89 | 37.86 | 37.83 |
| 100 day SMA | 38.25 | 38.24 | 38.24 |
| 150 day SMA | 37.52 | 37.49 | 37.46 |
| 200 day SMA | 37.06 | 37.03 | 37.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.