Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.04 and 40.34
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.59 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.60 (1.41%) | 38.64 | 38.48 - 39.78 | 1.4737 times | Tue 24 February 2026 | 39.05 (-0.36%) | 39.26 | 38.71 - 39.27 | 0.9836 times | Mon 23 February 2026 | 39.19 (0.69%) | 38.98 | 38.98 - 39.66 | 0.8778 times | Fri 20 February 2026 | 38.92 (0%) | 38.98 | 38.56 - 39.09 | 0.6509 times | Thu 19 February 2026 | 38.92 (-0.23%) | 39.07 | 38.84 - 39.53 | 0.9334 times | Wed 18 February 2026 | 39.01 (-2.23%) | 39.86 | 38.92 - 39.95 | 1.0178 times | Tue 17 February 2026 | 39.90 (1.29%) | 39.55 | 39.35 - 39.90 | 0.9221 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.8784 times | Fri 13 February 2026 | 39.39 (0.66%) | 39.37 | 39.11 - 39.74 | 0.8784 times | Thu 12 February 2026 | 39.13 (-0.71%) | 39.47 | 39.09 - 40.05 | 1.3839 times | Wed 11 February 2026 | 39.41 (3.66%) | 37.99 | 37.64 - 39.44 | 1.488 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 39.04 and 40.34
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.60 (1.75%) | 38.98 | 38.48 - 39.78 | 0.7311 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7725 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1925 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1829 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.4116 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.2543 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.2961 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.279 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.1663 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.7137 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2331 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.66 and 42
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.60 (8.58%) | 36.50 | 35.71 - 40.05 | 0.9231 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1345 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0237 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0388 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9158 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.074 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.042 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1049 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8032 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.94 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.843 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.07 | 39.08 |
| 12 day EMA | 38.88 | 38.75 | 38.7 |
| 20 day EMA | 38.37 | 38.24 | 38.16 |
| 35 day EMA | 37.5 | 37.38 | 37.28 |
| 50 day EMA | 36.62 | 36.5 | 36.4 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.02 | 39.19 |
| 12 day SMA | 39.16 | 38.97 | 38.83 |
| 20 day SMA | 38.21 | 37.99 | 37.84 |
| 35 day SMA | 37.35 | 37.23 | 37.12 |
| 50 day SMA | 36.5 | 36.4 | 36.31 |
| 100 day SMA | 36.02 | 35.98 | 35.96 |
| 150 day SMA | 35.95 | 35.92 | 35.89 |
| 200 day SMA | 35.78 | 35.76 | 35.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.