LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 34.57 and 35.04 | Daily Target 1 | 34.22 | | Daily Target 2 | 34.45 | | Daily Target 3 | 34.686666666667 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.16 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.69 (0.93%) |
34.45 |
34.45 - 34.92 |
1.5224 times |
Thu 11 December 2025 |
34.37 (-1.32%) |
34.91 |
34.28 - 35.14 |
1.296 times |
Wed 10 December 2025 |
34.83 (-0.8%) |
35.15 |
34.77 - 35.38 |
1.2599 times |
Tue 09 December 2025 |
35.11 (-0.09%) |
35.33 |
35.09 - 35.68 |
0.7175 times |
Mon 08 December 2025 |
35.14 (-0.11%) |
35.18 |
35.00 - 35.43 |
0.752 times |
Fri 05 December 2025 |
35.18 (-0.71%) |
35.31 |
35.04 - 35.48 |
0.815 times |
Thu 04 December 2025 |
35.43 (-0.59%) |
35.55 |
35.37 - 35.81 |
0.9665 times |
Wed 03 December 2025 |
35.64 (-0.67%) |
36.02 |
35.42 - 36.02 |
1.0503 times |
Tue 02 December 2025 |
35.88 (-0.42%) |
36.05 |
35.64 - 36.36 |
0.5862 times |
Mon 01 December 2025 |
36.03 (-1.26%) |
36.24 |
35.93 - 36.46 |
1.0341 times |
Fri 28 November 2025 |
36.49 (-0.27%) |
36.66 |
36.25 - 36.75 |
0.7162 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 33.79 and 35.19 | Weekly Target 1 | 33.48 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.883333333333 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.69 (-1.39%) |
35.18 |
34.28 - 35.68 |
1.0946 times |
Fri 05 December 2025 |
35.18 (-3.59%) |
36.24 |
35.04 - 36.46 |
0.8785 times |
Fri 28 November 2025 |
36.49 (1.45%) |
36.00 |
35.75 - 36.92 |
1.1488 times |
Fri 21 November 2025 |
35.97 (-0.28%) |
36.15 |
35.50 - 36.62 |
1.3432 times |
Fri 14 November 2025 |
36.07 (0.53%) |
36.06 |
35.54 - 36.50 |
1.1587 times |
Fri 07 November 2025 |
35.88 (2.28%) |
35.74 |
34.94 - 36.45 |
1.0887 times |
Fri 31 October 2025 |
35.08 (0%) |
34.98 |
34.66 - 35.54 |
0.2466 times |
Fri 31 October 2025 |
35.08 (-0.74%) |
35.44 |
34.45 - 35.72 |
1.1492 times |
Fri 24 October 2025 |
35.34 (0.34%) |
35.31 |
34.92 - 35.62 |
0.9149 times |
Fri 17 October 2025 |
35.22 (0.86%) |
34.20 |
33.77 - 35.24 |
0.9767 times |
Tue 07 October 2025 |
34.92 (-3%) |
36.00 |
34.48 - 36.15 |
0.3596 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 33.4 and 35.58 | Monthly Target 1 | 32.96 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 35.143333333333 | | Monthly Target 4 | 36.01 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.69 (-4.93%) |
36.24 |
34.28 - 36.46 |
0.4746 times |
Fri 28 November 2025 |
36.49 (4.02%) |
35.74 |
34.94 - 36.92 |
1.1399 times |
Fri 31 October 2025 |
35.08 (-4.83%) |
36.84 |
33.77 - 37.25 |
1.0049 times |
Tue 30 September 2025 |
36.86 (0.99%) |
36.45 |
35.10 - 37.05 |
1.1786 times |
Fri 29 August 2025 |
36.50 (7.23%) |
34.56 |
33.89 - 37.19 |
1.1435 times |
Thu 31 July 2025 |
34.04 (-1.65%) |
34.87 |
33.95 - 35.84 |
1.2126 times |
Mon 30 June 2025 |
34.61 (-2.2%) |
35.25 |
34.20 - 35.76 |
0.8815 times |
Fri 30 May 2025 |
35.39 (-1.34%) |
35.68 |
34.11 - 36.99 |
1.0316 times |
Wed 30 April 2025 |
35.87 (1.18%) |
35.52 |
31.70 - 36.22 |
0.9251 times |
Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.0078 times |
Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
0.9871 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 35.45 | | 20 day DMA | 35.7 | | 35 day DMA | 35.62 | | 50 day DMA | 35.54 | | 100 day DMA | 35.68 | | 150 day DMA | 35.54 | | 200 day DMA | 35.45 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.9 | 35.16 | | 12 day EMA | 35.22 | 35.32 | 35.49 | | 20 day EMA | 35.43 | 35.51 | 35.63 | | 35 day EMA | 35.53 | 35.58 | 35.65 | | 50 day EMA | 35.52 | 35.55 | 35.6 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.93 | 35.14 | | 12 day SMA | 35.45 | 35.6 | 35.73 | | 20 day SMA | 35.7 | 35.76 | 35.82 | | 35 day SMA | 35.62 | 35.63 | 35.66 | | 50 day SMA | 35.54 | 35.57 | 35.61 | | 100 day SMA | 35.68 | 35.68 | 35.68 | | 150 day SMA | 35.54 | 35.54 | 35.55 | | 200 day SMA | 35.45 | 35.45 | 35.45 |
|
|
