LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 34.66 and 35.33 | Daily Target 1 | 34.52 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35.193333333333 | | Daily Target 4 | 35.47 | | Daily Target 5 | 35.86 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.07 (-1.29%) |
35.54 |
34.92 - 35.59 |
0.9405 times |
Mon 20 October 2025 |
35.53 (0.88%) |
35.31 |
35.14 - 35.54 |
0.8789 times |
Fri 17 October 2025 |
35.22 (1.73%) |
34.65 |
34.65 - 35.24 |
1.2515 times |
Thu 16 October 2025 |
34.62 (-0.14%) |
34.73 |
34.53 - 34.96 |
0.8727 times |
Wed 15 October 2025 |
34.67 (1.34%) |
34.32 |
34.25 - 34.70 |
0.9509 times |
Tue 14 October 2025 |
34.21 (0.68%) |
33.86 |
33.86 - 34.59 |
1.0979 times |
Mon 13 October 2025 |
33.98 (-2.69%) |
34.20 |
33.77 - 34.63 |
1.1015 times |
Tue 07 October 2025 |
34.92 (-0.51%) |
35.00 |
34.48 - 35.04 |
1.1957 times |
Mon 06 October 2025 |
35.10 (-2.5%) |
36.00 |
35.04 - 36.15 |
0.7464 times |
Fri 03 October 2025 |
36.00 (-1.23%) |
36.50 |
36.00 - 36.79 |
0.964 times |
Thu 02 October 2025 |
36.45 (-1.57%) |
36.81 |
36.27 - 37.04 |
0.5921 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 34.66 and 35.33 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 34.8 | | Weekly Target 3 | 35.193333333333 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.07 (-0.43%) |
35.31 |
34.92 - 35.59 |
0.4093 times |
Fri 17 October 2025 |
35.22 (0.86%) |
34.20 |
33.77 - 35.24 |
1.1867 times |
Tue 07 October 2025 |
34.92 (-3%) |
36.00 |
34.48 - 36.15 |
0.4369 times |
Fri 03 October 2025 |
36.00 (-1.67%) |
36.49 |
36.00 - 37.25 |
1.37 times |
Fri 26 September 2025 |
36.61 (2.23%) |
35.50 |
35.10 - 36.66 |
2.1141 times |
Fri 19 September 2025 |
35.81 (-1.13%) |
36.30 |
35.33 - 36.47 |
1.4357 times |
Fri 12 September 2025 |
36.22 (-1.09%) |
36.35 |
36.21 - 36.84 |
0.8666 times |
Fri 05 September 2025 |
36.62 (0.33%) |
36.45 |
36.04 - 36.69 |
0.8127 times |
Fri 29 August 2025 |
36.50 (0%) |
36.47 |
36.31 - 36.66 |
0.2 times |
Fri 29 August 2025 |
36.50 (-0.82%) |
36.76 |
35.81 - 36.95 |
1.168 times |
Fri 22 August 2025 |
36.80 (3.6%) |
35.62 |
35.44 - 37.19 |
1.464 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 32.68 and 36.16 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 35.363333333333 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.07 (-4.86%) |
36.84 |
33.77 - 37.25 |
0.5339 times |
Tue 30 September 2025 |
36.86 (0.99%) |
36.45 |
35.10 - 37.05 |
1.1867 times |
Fri 29 August 2025 |
36.50 (7.23%) |
34.56 |
33.89 - 37.19 |
1.1514 times |
Thu 31 July 2025 |
34.04 (-1.65%) |
34.87 |
33.95 - 35.84 |
1.221 times |
Mon 30 June 2025 |
34.61 (-2.2%) |
35.25 |
34.20 - 35.76 |
0.8876 times |
Fri 30 May 2025 |
35.39 (-1.34%) |
35.68 |
34.11 - 36.99 |
1.0387 times |
Wed 30 April 2025 |
35.87 (1.18%) |
35.52 |
31.70 - 36.22 |
0.9315 times |
Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.0148 times |
Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
0.9939 times |
Fri 31 January 2025 |
34.40 (-0.43%) |
34.56 |
32.94 - 35.59 |
1.0405 times |
Tue 31 December 2024 |
34.55 (-11.21%) |
38.09 |
34.06 - 38.20 |
0.7959 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 35.23 | | 20 day DMA | 35.57 | | 35 day DMA | 35.87 | | 50 day DMA | 35.92 | | 100 day DMA | 35.51 | | 150 day DMA | 35.42 | | 200 day DMA | 35.22 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 35.09 | 34.87 | | 12 day EMA | 35.22 | 35.25 | 35.2 | | 20 day EMA | 35.43 | 35.47 | 35.46 | | 35 day EMA | 35.59 | 35.62 | 35.63 | | 50 day EMA | 35.74 | 35.77 | 35.78 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 34.85 | 34.54 | | 12 day SMA | 35.23 | 35.38 | 35.45 | | 20 day SMA | 35.57 | 35.61 | 35.61 | | 35 day SMA | 35.87 | 35.91 | 35.94 | | 50 day SMA | 35.92 | 35.93 | 35.92 | | 100 day SMA | 35.51 | 35.51 | 35.51 | | 150 day SMA | 35.42 | 35.43 | 35.43 | | 200 day SMA | 35.22 | 35.22 | 35.22 |
|
|
