Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 41.89 and 42.82
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.57 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.43 (-1.33%) | 43.01 | 42.28 - 43.21 | 1.1075 times | Fri 02 October 2026 | 43.00 (0.77%) | 42.98 | 42.51 - 43.42 | 1.1321 times | Thu 01 October 2026 | 42.67 (-0.47%) | 42.81 | 42.08 - 42.81 | 0.9933 times | Wed 30 September 2026 | 42.87 (-0.53%) | 43.20 | 42.76 - 43.20 | 1.0562 times | Tue 29 September 2026 | 43.10 (0.02%) | 42.94 | 42.76 - 43.52 | 1.0198 times | Mon 28 September 2026 | 43.09 (0.35%) | 43.00 | 42.85 - 43.55 | 0.8807 times | Fri 25 September 2026 | 42.94 (-0.97%) | 43.25 | 42.68 - 43.49 | 0.8636 times | Thu 24 September 2026 | 43.36 (1.93%) | 42.68 | 42.45 - 43.43 | 1.0126 times | Wed 23 September 2026 | 42.54 (0.28%) | 42.18 | 42.06 - 42.66 | 0.8513 times | Tue 22 September 2026 | 42.42 (-1.07%) | 42.67 | 42.18 - 42.67 | 1.0829 times | Mon 21 September 2026 | 42.88 (0.75%) | 42.47 | 42.06 - 43.34 | 0.9472 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 41.89 and 42.82
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.43 (-1.33%) | 43.01 | 42.28 - 43.21 | 0.2725 times | Fri 02 October 2026 | 43.00 (0.14%) | 43.00 | 42.08 - 43.55 | 1.2505 times | Fri 25 September 2026 | 42.94 (0.89%) | 42.47 | 42.06 - 43.49 | 1.1706 times | Fri 18 September 2026 | 42.56 (0.69%) | 42.48 | 42.13 - 43.60 | 1.6141 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 0.9547 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.9091 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.6164 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.1293 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.0032 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.0795 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.8348 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 41.59 and 42.93
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.43 (-1.03%) | 42.81 | 42.08 - 43.42 | 0.2286 times | Wed 30 September 2026 | 42.87 (6.32%) | 40.49 | 40.49 - 43.60 | 1.4866 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.1587 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.2718 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.4653 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9017 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7235 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8625 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9499 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9513 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.8583 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.28 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.91 | 42.86 |
| 12 day EMA | 42.75 | 42.81 | 42.78 |
| 20 day EMA | 42.56 | 42.57 | 42.53 |
| 35 day EMA | 42.11 | 42.09 | 42.04 |
| 50 day EMA | 41.5 | 41.46 | 41.4 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.95 | 42.93 |
| 12 day SMA | 42.82 | 42.91 | 42.92 |
| 20 day SMA | 42.79 | 42.73 | 42.68 |
| 35 day SMA | 41.92 | 41.85 | 41.74 |
| 50 day SMA | 41.28 | 41.27 | 41.26 |
| 100 day SMA | 39.88 | 39.84 | 39.8 |
| 150 day SMA | 39.4 | 39.38 | 39.36 |
| 200 day SMA | 38.78 | 38.74 | 38.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.