ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 140.1 and 144.42

Daily Target 1136.63
Daily Target 2139.25
Daily Target 3140.95
Daily Target 4143.57
Daily Target 5145.27

Daily price and volume Expeditors International

Date Closing Open Range Volume
Wed 25 February 2026 141.87 (2.19%) 138.71 138.33 - 142.65 0.8297 times
Tue 24 February 2026 138.83 (-7.22%) 143.23 135.42 - 147.12 1.1813 times
Mon 23 February 2026 149.63 (-4.27%) 154.72 148.85 - 155.32 0.6414 times
Fri 20 February 2026 156.30 (3.72%) 150.09 149.63 - 156.68 0.9423 times
Thu 19 February 2026 150.70 (0.75%) 148.45 148.30 - 151.08 0.4267 times
Wed 18 February 2026 149.58 (1.64%) 147.00 146.76 - 149.66 0.5924 times
Tue 17 February 2026 147.16 (0.45%) 146.28 146.28 - 148.30 0.4752 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 1.1318 times
Fri 13 February 2026 146.50 (4.23%) 140.52 139.02 - 147.85 1.1318 times
Thu 12 February 2026 140.56 (-13.18%) 162.94 129.59 - 163.75 2.6475 times
Wed 11 February 2026 161.89 (0.11%) 162.83 161.87 - 164.65 0.4608 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 128.7 and 148.6

Weekly Target 1124.3
Weekly Target 2133.09
Weekly Target 3144.20333333333
Weekly Target 4152.99
Weekly Target 5164.1

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Wed 25 February 2026 141.87 (-9.23%) 154.72 135.42 - 155.32 1.0469 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.9617 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4467 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.9981 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.1967 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.1192 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.6456 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.3165 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 0.9302 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.3384 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.1153 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 116.93 and 154.53

Monthly Target 1108.62
Monthly Target 2125.24
Monthly Target 3146.21666666667
Monthly Target 4162.84
Monthly Target 5183.82

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Wed 25 February 2026 141.87 (-11.63%) 160.62 129.59 - 167.19 1.3878 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0157 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 0.9736 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.1795 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7013 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9294 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9052 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9222 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8001 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.1852 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.1088 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 147.47
12 day DMA 149.27
20 day DMA 154.82
35 day DMA 157.13
50 day DMA 155.55
100 day DMA 144.45
150 day DMA 136.19
200 day DMA 130.65

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.34147.08151.2
12 day EMA149.38150.75152.92
20 day EMA151.99153.05154.55
35 day EMA153.41154.09154.99
50 day EMA154.28154.79155.44

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.47149.01150.67
12 day SMA149.27151.08153.27
20 day SMA154.82155.73156.71
35 day SMA157.13157.57158.02
50 day SMA155.55155.75156.04
100 day SMA144.45144.26144.09
150 day SMA136.19135.99135.83
200 day SMA130.65130.5130.37
Back to top | Use Dark Theme