ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 143.67 and 146.36

Daily Target 1	141.46
Daily Target 2	143.18
Daily Target 3	144.14666666667
Daily Target 4	145.87
Daily Target 5	146.84

Daily price and volume Expeditors International

Date	Closing	Open	Range	Volume
Tue 14 April 2026	144.91 (0.72%)	143.52	142.42 - 145.11	0.9897 times
Mon 13 April 2026	143.88 (0.57%)	143.54	142.22 - 144.55	1.1519 times
Fri 10 April 2026	143.06 (-1.22%)	144.83	142.75 - 146.28	1.0126 times
Thu 09 April 2026	144.83 (-1.22%)	146.47	143.44 - 147.88	1.4508 times
Wed 08 April 2026	146.62 (1.45%)	144.99	143.71 - 146.96	1.1791 times
Tue 07 April 2026	144.52 (-0.65%)	145.40	144.32 - 147.51	0.3763 times
Mon 06 April 2026	145.47 (-0.23%)	144.87	144.26 - 145.59	0.7032 times
Thu 02 April 2026	145.81 (1.04%)	143.58	143.29 - 147.26	0.8431 times
Wed 01 April 2026	144.31 (0.75%)	142.65	142.33 - 146.24	0.9803 times
Tue 31 March 2026	143.23 (1.24%)	143.21	141.91 - 145.35	1.313 times
Mon 30 March 2026	141.48 (0.18%)	142.96	141.03 - 143.69	0.8519 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 143.57 and 146.46

Weekly Target 1	141.19
Weekly Target 2	143.05
Weekly Target 3	144.08
Weekly Target 4	145.94
Weekly Target 5	146.97

Weekly price and volumes for Expeditors International

Date	Closing	Open	Range	Volume
Tue 14 April 2026	144.91 (1.29%)	143.54	142.22 - 145.11	0.3653 times
Fri 10 April 2026	143.06 (-1.89%)	144.87	142.75 - 147.88	0.8053 times
Thu 02 April 2026	145.81 (3.25%)	142.96	141.03 - 147.26	0.6802 times
Fri 27 March 2026	141.22 (-3.51%)	146.47	140.39 - 147.06	1.0171 times
Fri 20 March 2026	146.36 (2.67%)	143.50	141.65 - 148.51	0.5062 times
Fri 13 March 2026	142.55 (-2.93%)	146.31	138.59 - 146.85	1.5286 times
Fri 06 March 2026	146.86 (1.26%)	145.00	142.71 - 148.97	1.3442 times
Fri 27 February 2026	145.03 (-7.21%)	154.72	135.42 - 155.32	1.9944 times
Fri 20 February 2026	156.30 (6.69%)	146.28	146.28 - 156.68	1.2009 times
Fri 13 February 2026	146.50 (0%)	140.52	139.02 - 147.85	0.5578 times
Fri 13 February 2026	146.50 (-11.23%)	165.36	129.59 - 166.00	2.495 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 143.57 and 149.23

Monthly Target 1	139.34
Monthly Target 2	142.13
Monthly Target 3	145.00333333333
Monthly Target 4	147.79
Monthly Target 5	150.66

Monthly price and volumes Expeditors International

Date	Closing	Open	Range	Volume
Tue 14 April 2026	144.91 (1.17%)	142.65	142.22 - 147.88	0.3107 times
Tue 31 March 2026	143.23 (-1.24%)	145.00	138.59 - 148.97	0.9995 times
Fri 27 February 2026	145.03 (-9.66%)	160.62	129.59 - 167.19	1.6239 times
Fri 30 January 2026	160.54 (7.74%)	149.14	148.76 - 164.48	1.083 times
Wed 31 December 2025	149.01 (1.44%)	145.48	144.93 - 155.04	1.0381 times
Fri 28 November 2025	146.90 (20.51%)	129.89	128.10 - 148.38	1.2576 times
Fri 31 October 2025	121.90 (-0.56%)	122.35	113.06 - 125.31	0.7477 times
Tue 30 September 2025	122.59 (1.7%)	119.38	118.84 - 127.16	0.991 times
Fri 29 August 2025	120.54 (3.7%)	116.25	113.25 - 122.50	0.9651 times
Thu 31 July 2025	116.24 (1.74%)	113.84	110.48 - 121.69	0.9833 times
Mon 30 June 2025	114.25 (1.35%)	111.50	109.90 - 115.96	0.8531 times

monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Please login to view indicator analysis. or View indicator analysis of ExpeditorsInternational EXPD on MunafaSutra.com for free

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period	DMA value
5 day DMA	144.66
12 day DMA	144.11
20 day DMA	143.86
35 day DMA	144.1
50 day DMA	147.75
100 day DMA	150.33
150 day DMA	141.72
200 day DMA	135.6

EMA (exponential moving average) of Expeditors International EXPD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.46	144.23	144.41
12 day EMA	144.29	144.18	144.24
20 day EMA	144.51	144.47	144.53
35 day EMA	146.48	146.57	146.73
50 day EMA	148.44	148.58	148.77

SMA (simple moving average) of Expeditors International EXPD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.66	144.58	144.9
12 day SMA	144.11	143.92	143.87
20 day SMA	143.86	143.74	143.66
35 day SMA	144.1	144.43	144.62
50 day SMA	147.75	148.07	148.42
100 day SMA	150.33	150.3	150.24
150 day SMA	141.72	141.55	141.4
200 day SMA	135.6	135.45	135.29