ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 119.45 and 121.33 | Daily Target 1 | 119.09 | | Daily Target 2 | 119.81 | | Daily Target 3 | 120.96666666667 | | Daily Target 4 | 121.69 | | Daily Target 5 | 122.85 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.54 (0%) |
121.32 |
120.24 - 122.12 |
0.7906 times |
Fri 29 August 2025 |
120.54 (-0.61%) |
121.32 |
120.24 - 122.12 |
0.7906 times |
Thu 28 August 2025 |
121.28 (-0.86%) |
122.39 |
120.12 - 122.50 |
0.716 times |
Wed 27 August 2025 |
122.33 (0.6%) |
121.23 |
120.99 - 122.41 |
1.0867 times |
Tue 26 August 2025 |
121.60 (1.04%) |
120.15 |
119.89 - 122.01 |
2.0943 times |
Mon 25 August 2025 |
120.35 (0.27%) |
119.72 |
119.01 - 120.45 |
0.9078 times |
Fri 22 August 2025 |
120.02 (1.36%) |
118.95 |
118.54 - 121.47 |
0.9224 times |
Thu 21 August 2025 |
118.41 (-0.74%) |
118.49 |
118.15 - 119.36 |
0.7587 times |
Wed 20 August 2025 |
119.29 (-1.74%) |
121.02 |
119.28 - 121.82 |
1.2139 times |
Tue 19 August 2025 |
121.40 (1.16%) |
120.70 |
120.22 - 122.25 |
0.7189 times |
Mon 18 August 2025 |
120.01 (0.13%) |
119.38 |
119.37 - 120.50 |
0.5697 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 119.45 and 121.33 | Weekly Target 1 | 119.09 | | Weekly Target 2 | 119.81 | | Weekly Target 3 | 120.96666666667 | | Weekly Target 4 | 121.69 | | Weekly Target 5 | 122.85 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.54 (0%) |
121.32 |
120.24 - 122.12 |
0.1718 times |
Fri 29 August 2025 |
120.54 (0.43%) |
119.72 |
119.01 - 122.50 |
1.2156 times |
Fri 22 August 2025 |
120.02 (0.13%) |
119.38 |
118.15 - 122.25 |
0.9089 times |
Fri 15 August 2025 |
119.86 (2.34%) |
117.07 |
115.35 - 122.40 |
1.1608 times |
Fri 08 August 2025 |
117.12 (2.15%) |
115.23 |
113.87 - 119.71 |
1.0771 times |
Fri 01 August 2025 |
114.65 (-1.76%) |
115.99 |
110.48 - 116.92 |
1.5343 times |
Fri 25 July 2025 |
116.70 (4.5%) |
111.98 |
111.56 - 117.69 |
0.9743 times |
Fri 18 July 2025 |
111.67 (-3.53%) |
115.44 |
110.94 - 115.66 |
1.1808 times |
Fri 11 July 2025 |
115.76 (-2.21%) |
118.34 |
115.37 - 121.69 |
1.0174 times |
Thu 03 July 2025 |
118.38 (2.95%) |
114.96 |
112.90 - 119.84 |
0.7589 times |
Fri 27 June 2025 |
114.99 (1.2%) |
113.84 |
111.90 - 115.96 |
1.1084 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 116.9 and 126.15 | Monthly Target 1 | 109.51 | | Monthly Target 2 | 115.03 | | Monthly Target 3 | 118.76333333333 | | Monthly Target 4 | 124.28 | | Monthly Target 5 | 128.01 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.54 (3.7%) |
116.25 |
113.25 - 122.50 |
0.9623 times |
Thu 31 July 2025 |
116.24 (1.74%) |
113.84 |
110.48 - 121.69 |
0.9804 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.8506 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.26 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.1788 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.2708 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.0257 times |
Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.8832 times |
Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.605 times |
Tue 26 November 2024 |
121.65 (2.23%) |
119.18 |
113.17 - 125.63 |
0.9832 times |
Thu 31 October 2024 |
119.00 (-9.44%) |
130.67 |
118.65 - 131.18 |
0.9304 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 121.26 | | 12 day DMA | 120.47 | | 20 day DMA | 119.78 | | 35 day DMA | 117.44 | | 50 day DMA | 116.98 | | 100 day DMA | 114.16 | | 150 day DMA | 114.63 | | 200 day DMA | 114.92 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.81 | 120.95 | 121.15 | | 12 day EMA | 120.35 | 120.31 | 120.27 | | 20 day EMA | 119.55 | 119.45 | 119.34 | | 35 day EMA | 118.47 | 118.35 | 118.22 | | 50 day EMA | 117.16 | 117.02 | 116.88 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.26 | 121.22 | 121.12 | | 12 day SMA | 120.47 | 120.41 | 120.56 | | 20 day SMA | 119.78 | 119.49 | 119.27 | | 35 day SMA | 117.44 | 117.3 | 117.27 | | 50 day SMA | 116.98 | 116.83 | 116.69 | | 100 day SMA | 114.16 | 113.98 | 113.83 | | 150 day SMA | 114.63 | 114.59 | 114.54 | | 200 day SMA | 114.92 | 114.91 | 114.92 |
|
|
