ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 176.43 and 180.43

Daily Target 1173.17
Daily Target 2175.69
Daily Target 3177.16666666667
Daily Target 4179.69
Daily Target 5181.17

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 14 July 2026 178.22 (1.55%) 175.36 174.64 - 178.64 1.6497 times
Mon 13 July 2026 175.50 (2.06%) 174.00 172.80 - 177.11 1.6395 times
Fri 10 July 2026 171.95 (0.78%) 170.99 170.15 - 172.18 0.5432 times
Thu 09 July 2026 170.62 (3.8%) 164.94 164.68 - 170.65 1.1129 times
Wed 08 July 2026 164.37 (-0.83%) 166.00 163.21 - 166.52 0.2042 times
Tue 07 July 2026 165.74 (0.02%) 167.37 165.40 - 167.91 0.7318 times
Mon 06 July 2026 165.70 (-1.12%) 167.89 164.20 - 167.91 0.8194 times
Thu 02 July 2026 167.57 (0.46%) 167.81 166.15 - 168.12 0.8821 times
Wed 01 July 2026 166.81 (2.35%) 164.02 163.21 - 167.65 1.4504 times
Tue 30 June 2026 162.98 (0.62%) 162.04 161.03 - 163.78 0.9669 times
Mon 29 June 2026 161.97 (0.77%) 160.01 159.67 - 163.00 0.8859 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 175.51 and 181.35

Weekly Target 1170.71
Weekly Target 2174.47
Weekly Target 3176.55333333333
Weekly Target 4180.31
Weekly Target 5182.39

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 14 July 2026 178.22 (3.65%) 174.00 172.80 - 178.64 0.6696 times
Fri 10 July 2026 171.95 (2.61%) 167.89 163.21 - 172.18 0.6945 times
Thu 02 July 2026 167.57 (4.26%) 160.01 159.67 - 168.12 0.8521 times
Fri 26 June 2026 160.73 (-0.37%) 162.79 158.96 - 164.95 1.0593 times
Thu 18 June 2026 161.32 (-3.18%) 165.58 159.97 - 166.26 1.3013 times
Fri 12 June 2026 166.62 (3.85%) 160.49 160.47 - 168.52 1.4587 times
Fri 05 June 2026 160.44 (1.55%) 156.80 156.29 - 163.00 1.344 times
Fri 29 May 2026 157.99 (-0.31%) 158.71 157.60 - 163.10 0.8542 times
Fri 22 May 2026 158.48 (1.95%) 155.97 154.12 - 159.90 0.8888 times
Fri 15 May 2026 155.45 (-0.79%) 156.41 149.14 - 157.00 0.8774 times
Fri 08 May 2026 156.69 (3.6%) 153.94 149.76 - 156.99 0.6705 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 170.72 and 186.15

Monthly Target 1157.93
Monthly Target 2168.07
Monthly Target 3173.35666666667
Monthly Target 4183.5
Monthly Target 5188.79

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 14 July 2026 178.22 (9.35%) 164.02 163.21 - 178.64 0.3738 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1262 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.924 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7747 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0071 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6363 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0912 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0461 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2672 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7534 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9986 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 172.13
12 day DMA 167.68
20 day DMA 165.38
35 day DMA 163.71
50 day DMA 160.77
100 day DMA 153.13
150 day DMA 154.04
200 day DMA 148.14

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA173.33170.89168.58
12 day EMA169.25167.62166.19
20 day EMA166.85165.65164.61
35 day EMA163.45162.58161.82
50 day EMA160.9160.19159.57

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA172.13169.64167.68
12 day SMA167.68166.3165.02
20 day SMA165.38164.8164.35
35 day SMA163.71163.11162.63
50 day SMA160.77160.15159.6
100 day SMA153.13152.84152.56
150 day SMA154.04153.86153.69
200 day SMA148.14147.85147.57
Back to top | Use Dark Theme