ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 149.82 and 153.12 | Daily Target 1 | 149.17 | | Daily Target 2 | 150.47 | | Daily Target 3 | 152.47333333333 | | Daily Target 4 | 153.77 | | Daily Target 5 | 155.77 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.76 (-0.82%) |
153.65 |
151.18 - 154.48 |
0.9764 times |
Thu 11 December 2025 |
153.02 (1.1%) |
151.00 |
149.59 - 153.84 |
1.0166 times |
Wed 10 December 2025 |
151.35 (2.46%) |
148.00 |
147.36 - 151.37 |
1.3131 times |
Tue 09 December 2025 |
147.71 (-0.23%) |
148.11 |
147.62 - 149.15 |
0.6303 times |
Mon 08 December 2025 |
148.05 (-2.26%) |
150.83 |
147.60 - 150.90 |
1.107 times |
Fri 05 December 2025 |
151.47 (0.64%) |
150.30 |
149.24 - 151.67 |
1.1859 times |
Thu 04 December 2025 |
150.50 (1.63%) |
147.95 |
147.95 - 151.26 |
1.3985 times |
Wed 03 December 2025 |
148.09 (1.1%) |
146.55 |
145.57 - 148.66 |
0.8408 times |
Tue 02 December 2025 |
146.48 (0.02%) |
146.84 |
144.93 - 147.10 |
0.6582 times |
Mon 01 December 2025 |
146.45 (-0.31%) |
145.48 |
145.08 - 147.87 |
0.8733 times |
Fri 28 November 2025 |
146.90 (-0.31%) |
147.50 |
146.66 - 147.50 |
0.3766 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 149.56 and 156.68 | Weekly Target 1 | 144.08 | | Weekly Target 2 | 147.92 | | Weekly Target 3 | 151.2 | | Weekly Target 4 | 155.04 | | Weekly Target 5 | 158.32 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.76 (0.19%) |
150.83 |
147.36 - 154.48 |
1.0941 times |
Fri 05 December 2025 |
151.47 (3.11%) |
145.48 |
144.93 - 151.67 |
1.0752 times |
Fri 28 November 2025 |
146.90 (2.58%) |
143.46 |
142.87 - 148.38 |
0.9042 times |
Fri 21 November 2025 |
143.21 (3.46%) |
140.46 |
138.22 - 143.83 |
1.247 times |
Fri 14 November 2025 |
138.42 (0.72%) |
137.14 |
136.88 - 142.09 |
1.1969 times |
Fri 07 November 2025 |
137.43 (12.74%) |
129.89 |
128.10 - 140.72 |
1.9424 times |
Fri 31 October 2025 |
121.90 (0%) |
119.35 |
118.94 - 122.79 |
0.2543 times |
Fri 31 October 2025 |
121.90 (3.47%) |
118.73 |
117.45 - 122.79 |
0.8837 times |
Fri 24 October 2025 |
117.81 (-1.76%) |
120.12 |
116.84 - 121.92 |
0.5732 times |
Fri 17 October 2025 |
119.92 (-1.93%) |
113.42 |
113.06 - 120.25 |
0.829 times |
Tue 07 October 2025 |
122.28 (-1%) |
123.27 |
122.08 - 124.15 |
0.2207 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 148.35 and 157.9 | Monthly Target 1 | 140.84 | | Monthly Target 2 | 146.3 | | Monthly Target 3 | 150.39 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 159.94 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.76 (3.31%) |
145.48 |
144.93 - 154.48 |
0.5139 times |
Fri 28 November 2025 |
146.90 (20.51%) |
129.89 |
128.10 - 148.38 |
1.2534 times |
Fri 31 October 2025 |
121.90 (-0.56%) |
122.35 |
113.06 - 125.31 |
0.7452 times |
Tue 30 September 2025 |
122.59 (1.7%) |
119.38 |
118.84 - 127.16 |
0.9877 times |
Fri 29 August 2025 |
120.54 (3.7%) |
116.25 |
113.25 - 122.50 |
0.9619 times |
Thu 31 July 2025 |
116.24 (1.74%) |
113.84 |
110.48 - 121.69 |
0.98 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.8502 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.2594 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.1782 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.2702 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.0253 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 150.38 | | 12 day DMA | 149.1 | | 20 day DMA | 146.11 | | 35 day DMA | 139.01 | | 50 day DMA | 133.35 | | 100 day DMA | 126.51 | | 150 day DMA | 122.35 | | 200 day DMA | 120.16 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.99 | 150.61 | 149.4 | | 12 day EMA | 148.75 | 148.2 | 147.32 | | 20 day EMA | 145.81 | 145.18 | 144.36 | | 35 day EMA | 140.08 | 139.39 | 138.59 | | 50 day EMA | 134.1 | 133.38 | 132.58 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.38 | 150.32 | 149.82 | | 12 day SMA | 149.1 | 148.75 | 148.02 | | 20 day SMA | 146.11 | 145.44 | 144.83 | | 35 day SMA | 139.01 | 138.06 | 137.07 | | 50 day SMA | 133.35 | 132.77 | 132.14 | | 100 day SMA | 126.51 | 126.11 | 125.72 | | 150 day SMA | 122.35 | 122.08 | 121.81 | | 200 day SMA | 120.16 | 119.98 | 119.8 |
|
|
