ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 120.6 and 122.35 | Daily Target 1 | 119.29 | | Daily Target 2 | 120.16 | | Daily Target 3 | 121.04 | | Daily Target 4 | 121.91 | | Daily Target 5 | 122.79 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.03 (0.49%) |
120.27 |
120.17 - 121.92 |
0.6208 times |
Mon 20 October 2025 |
120.44 (0.43%) |
120.12 |
120.04 - 121.30 |
0.7504 times |
Fri 17 October 2025 |
119.92 (1.41%) |
118.14 |
117.97 - 120.25 |
0.895 times |
Thu 16 October 2025 |
118.25 (0.77%) |
118.99 |
116.87 - 119.49 |
1.0455 times |
Wed 15 October 2025 |
117.35 (-0.03%) |
117.68 |
116.77 - 118.14 |
1.2862 times |
Tue 14 October 2025 |
117.39 (3%) |
113.89 |
113.17 - 118.08 |
1.7915 times |
Mon 13 October 2025 |
113.97 (-6.8%) |
113.42 |
113.06 - 114.49 |
1.0907 times |
Tue 07 October 2025 |
122.28 (-1.12%) |
123.68 |
122.08 - 124.15 |
0.9658 times |
Mon 06 October 2025 |
123.67 (0.12%) |
123.27 |
122.77 - 124.05 |
0.6605 times |
Fri 03 October 2025 |
123.52 (0.37%) |
123.07 |
123.07 - 125.31 |
0.8936 times |
Thu 02 October 2025 |
123.06 (1.26%) |
121.46 |
121.45 - 123.35 |
0.5388 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 120.54 and 122.42 | Weekly Target 1 | 119.12 | | Weekly Target 2 | 120.07 | | Weekly Target 3 | 120.99666666667 | | Weekly Target 4 | 121.95 | | Weekly Target 5 | 122.88 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.03 (0.93%) |
120.12 |
120.04 - 121.92 |
0.2676 times |
Fri 17 October 2025 |
119.92 (-1.93%) |
113.42 |
113.06 - 120.25 |
1.1922 times |
Tue 07 October 2025 |
122.28 (-1%) |
123.27 |
122.08 - 124.15 |
0.3174 times |
Fri 03 October 2025 |
123.52 (1.38%) |
122.56 |
120.78 - 125.31 |
1.1625 times |
Fri 26 September 2025 |
121.84 (1.41%) |
120.15 |
118.84 - 122.85 |
1.1995 times |
Fri 19 September 2025 |
120.15 (-2.72%) |
123.87 |
119.19 - 127.16 |
1.7356 times |
Fri 12 September 2025 |
123.51 (2.15%) |
120.88 |
119.77 - 124.03 |
1.4513 times |
Fri 05 September 2025 |
120.91 (0.31%) |
119.38 |
119.28 - 123.13 |
0.9996 times |
Fri 29 August 2025 |
120.54 (0%) |
121.32 |
120.24 - 122.12 |
0.2073 times |
Fri 29 August 2025 |
120.54 (0.43%) |
119.72 |
119.01 - 122.50 |
1.4669 times |
Fri 22 August 2025 |
120.02 (0.13%) |
119.38 |
118.15 - 122.25 |
1.0968 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 110.92 and 123.17 | Monthly Target 1 | 107.55 | | Monthly Target 2 | 114.29 | | Monthly Target 3 | 119.8 | | Monthly Target 4 | 126.54 | | Monthly Target 5 | 132.05 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.03 (-1.27%) |
122.35 |
113.06 - 125.31 |
0.3925 times |
Tue 30 September 2025 |
122.59 (1.7%) |
119.38 |
118.84 - 127.16 |
1.0099 times |
Fri 29 August 2025 |
120.54 (3.7%) |
116.25 |
113.25 - 122.50 |
0.9835 times |
Thu 31 July 2025 |
116.24 (1.74%) |
113.84 |
110.48 - 121.69 |
1.0021 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.8694 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.2878 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.2048 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.2989 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.0484 times |
Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.9027 times |
Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.6183 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 119.4 | | 12 day DMA | 120.2 | | 20 day DMA | 120.63 | | 35 day DMA | 121.32 | | 50 day DMA | 120.96 | | 100 day DMA | 117.75 | | 150 day DMA | 115.89 | | 200 day DMA | 115.47 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.95 | 119.41 | 118.9 | | 12 day EMA | 120.1 | 119.93 | 119.84 | | 20 day EMA | 120.47 | 120.41 | 120.41 | | 35 day EMA | 120.44 | 120.4 | 120.4 | | 50 day EMA | 120.48 | 120.46 | 120.46 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.4 | 118.67 | 117.38 | | 12 day SMA | 120.2 | 120.33 | 120.52 | | 20 day SMA | 120.63 | 120.78 | 121.01 | | 35 day SMA | 121.32 | 121.33 | 121.38 | | 50 day SMA | 120.96 | 120.9 | 120.86 | | 100 day SMA | 117.75 | 117.68 | 117.61 | | 150 day SMA | 115.89 | 115.87 | 115.85 | | 200 day SMA | 115.47 | 115.42 | 115.38 |
|
|
