ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 142.9 and 144.57

Daily Target 1	142.52
Daily Target 2	143.27
Daily Target 3	144.19
Daily Target 4	144.94
Daily Target 5	145.86

Daily price and volume Expeditors International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	144.02 (-0.61%)	144.23	143.44 - 145.11	0.9201 times
Tue 14 April 2026	144.91 (0.72%)	143.52	142.42 - 145.11	1.0345 times
Mon 13 April 2026	143.88 (0.57%)	143.54	142.22 - 144.55	1.204 times
Fri 10 April 2026	143.06 (-1.22%)	144.83	142.75 - 146.28	1.0584 times
Thu 09 April 2026	144.83 (-1.22%)	146.47	143.44 - 147.88	1.5164 times
Wed 08 April 2026	146.62 (1.45%)	144.99	143.71 - 146.96	1.2324 times
Tue 07 April 2026	144.52 (-0.65%)	145.40	144.32 - 147.51	0.3933 times
Mon 06 April 2026	145.47 (-0.23%)	144.87	144.26 - 145.59	0.735 times
Thu 02 April 2026	145.81 (1.04%)	143.58	143.29 - 147.26	0.8812 times
Wed 01 April 2026	144.31 (0.75%)	142.65	142.33 - 146.24	1.0247 times
Tue 31 March 2026	143.23 (1.24%)	143.21	141.91 - 145.35	1.3724 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 143.12 and 146.01

Weekly Target 1	140.89
Weekly Target 2	142.46
Weekly Target 3	143.78333333333
Weekly Target 4	145.35
Weekly Target 5	146.67

Weekly price and volumes for Expeditors International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	144.02 (0.67%)	143.54	142.22 - 145.11	0.5078 times
Fri 10 April 2026	143.06 (-1.89%)	144.87	142.75 - 147.88	0.7934 times
Thu 02 April 2026	145.81 (3.25%)	142.96	141.03 - 147.26	0.6701 times
Fri 27 March 2026	141.22 (-3.51%)	146.47	140.39 - 147.06	1.0021 times
Fri 20 March 2026	146.36 (2.67%)	143.50	141.65 - 148.51	0.4987 times
Fri 13 March 2026	142.55 (-2.93%)	146.31	138.59 - 146.85	1.506 times
Fri 06 March 2026	146.86 (1.26%)	145.00	142.71 - 148.97	1.3243 times
Fri 27 February 2026	145.03 (-7.21%)	154.72	135.42 - 155.32	1.9649 times
Fri 20 February 2026	156.30 (6.69%)	146.28	146.28 - 156.68	1.1831 times
Fri 13 February 2026	146.50 (0%)	140.52	139.02 - 147.85	0.5496 times
Fri 13 February 2026	146.50 (-11.23%)	165.36	129.59 - 166.00	2.4581 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 143.12 and 148.78

Monthly Target 1	139.05
Monthly Target 2	141.53
Monthly Target 3	144.70666666667
Monthly Target 4	147.19
Monthly Target 5	150.37

Monthly price and volumes Expeditors International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	144.02 (0.55%)	142.65	142.22 - 147.88	0.3412 times
Tue 31 March 2026	143.23 (-1.24%)	145.00	138.59 - 148.97	0.9963 times
Fri 27 February 2026	145.03 (-9.66%)	160.62	129.59 - 167.19	1.6188 times
Fri 30 January 2026	160.54 (7.74%)	149.14	148.76 - 164.48	1.0796 times
Wed 31 December 2025	149.01 (1.44%)	145.48	144.93 - 155.04	1.0349 times
Fri 28 November 2025	146.90 (20.51%)	129.89	128.10 - 148.38	1.2537 times
Fri 31 October 2025	121.90 (-0.56%)	122.35	113.06 - 125.31	0.7454 times
Tue 30 September 2025	122.59 (1.7%)	119.38	118.84 - 127.16	0.9879 times
Fri 29 August 2025	120.54 (3.7%)	116.25	113.25 - 122.50	0.9621 times
Thu 31 July 2025	116.24 (1.74%)	113.84	110.48 - 121.69	0.9802 times
Mon 30 June 2025	114.25 (1.35%)	111.50	109.90 - 115.96	0.8504 times

monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Please login to view indicator analysis. or View indicator analysis of ExpeditorsInternational EXPD on MunafaSutra.com for free

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period	DMA value
5 day DMA	144.14
12 day DMA	144.35
20 day DMA	143.92
35 day DMA	143.94
50 day DMA	147.36
100 day DMA	150.37
150 day DMA	141.87
200 day DMA	135.75

EMA (exponential moving average) of Expeditors International EXPD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.31	144.46	144.23
12 day EMA	144.25	144.29	144.18
20 day EMA	144.47	144.52	144.48
35 day EMA	146.34	146.48	146.57
50 day EMA	148.14	148.31	148.45

SMA (simple moving average) of Expeditors International EXPD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.14	144.66	144.58
12 day SMA	144.35	144.11	143.92
20 day SMA	143.92	143.86	143.74
35 day SMA	143.94	144.1	144.43
50 day SMA	147.36	147.75	148.07
100 day SMA	150.37	150.33	150.3
150 day SMA	141.87	141.72	141.55
200 day SMA	135.75	135.6	135.45