ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 156.46 and 159.14

Daily Target 1155.94
Daily Target 2156.97
Daily Target 3158.62333333333
Daily Target 4159.65
Daily Target 5161.3

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 29 May 2026 157.99 (-0.61%) 158.70 157.60 - 160.28 2.1201 times
Thu 28 May 2026 158.96 (-1.58%) 160.20 158.81 - 161.84 0.9123 times
Wed 27 May 2026 161.51 (0.5%) 161.83 160.42 - 163.10 0.7067 times
Tue 26 May 2026 160.70 (1.4%) 158.71 158.57 - 161.64 0.743 times
Fri 22 May 2026 158.48 (0.82%) 157.46 156.38 - 159.86 1.2551 times
Thu 21 May 2026 157.19 (-0.78%) 157.62 155.12 - 158.32 0.6913 times
Wed 20 May 2026 158.42 (0.52%) 157.73 155.87 - 159.90 1.2851 times
Tue 19 May 2026 157.60 (0.53%) 156.09 154.12 - 157.83 0.7844 times
Mon 18 May 2026 156.77 (0.85%) 155.97 154.53 - 157.31 0.6476 times
Fri 15 May 2026 155.45 (1.2%) 154.48 153.76 - 156.90 0.8544 times
Thu 14 May 2026 153.61 (-1.41%) 156.04 149.14 - 156.68 1.0728 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 155.05 and 160.55

Weekly Target 1154.06
Weekly Target 2156.03
Weekly Target 3159.56333333333
Weekly Target 4161.53
Weekly Target 5165.06

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 29 May 2026 157.99 (-0.31%) 158.71 157.60 - 163.10 0.9773 times
Fri 22 May 2026 158.48 (1.95%) 155.97 154.12 - 159.90 1.0169 times
Fri 15 May 2026 155.45 (-0.79%) 156.41 149.14 - 157.00 1.0038 times
Fri 08 May 2026 156.69 (3.6%) 153.94 149.76 - 156.99 0.7671 times
Wed 06 May 2026 151.24 (2.72%) 142.99 136.13 - 156.10 1.2823 times
Fri 01 May 2026 147.23 (-0.22%) 147.83 146.74 - 150.80 1.0817 times
Fri 24 April 2026 147.56 (0.18%) 146.34 145.00 - 151.92 0.9306 times
Fri 17 April 2026 147.30 (2.96%) 143.54 142.22 - 148.29 1.1733 times
Fri 10 April 2026 143.06 (-1.89%) 144.87 142.75 - 147.88 0.9579 times
Thu 02 April 2026 145.81 (3.25%) 142.96 141.03 - 147.26 0.8091 times
Fri 27 March 2026 141.22 (-3.51%) 146.47 140.39 - 147.06 1.2098 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 147.06 and 174.03

Monthly Target 1125.44
Monthly Target 2141.71
Monthly Target 3152.40666666667
Monthly Target 4168.68
Monthly Target 5179.38

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.8825 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7398 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9618 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.5627 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0421 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 0.999 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2102 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7195 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9537 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9287 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9462 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 159.53
12 day DMA 157.71
20 day DMA 155.31
35 day DMA 151.97
50 day DMA 149.48
100 day DMA 151.43
150 day DMA 148.58
200 day DMA 141.69

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.9159.35159.54
12 day EMA157.57157.49157.22
20 day EMA155.74155.5155.14
35 day EMA152.89152.59152.21
50 day EMA150.01149.68149.3

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA159.53159.37159.26
12 day SMA157.71157.41157.13
20 day SMA155.31154.78154.22
35 day SMA151.97151.54151.14
50 day SMA149.48149.27148.95
100 day SMA151.43151.42151.38
150 day SMA148.58148.31148.04
200 day SMA141.69141.48141.27
Back to top | Use Dark Theme