ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 188.72 and 191.63

Daily Target 1187.96
Daily Target 2189.47
Daily Target 3190.87333333333
Daily Target 4192.38
Daily Target 5193.78

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 28 August 2026 190.97 (0.13%) 191.91 189.37 - 192.28 0.835 times
Thu 27 August 2026 190.72 (0.28%) 189.10 187.59 - 191.65 1.1528 times
Wed 26 August 2026 190.18 (0.6%) 189.45 188.27 - 191.79 0.9822 times
Tue 25 August 2026 189.05 (0.65%) 187.63 186.75 - 189.99 0.8572 times
Mon 24 August 2026 187.83 (0.01%) 188.34 185.56 - 189.31 1.0193 times
Fri 21 August 2026 187.81 (0.76%) 188.09 186.85 - 188.98 1.2841 times
Thu 20 August 2026 186.40 (-0.02%) 185.29 185.02 - 188.68 0.961 times
Wed 19 August 2026 186.44 (0.26%) 187.27 185.33 - 189.18 0.9206 times
Tue 18 August 2026 185.95 (-1.23%) 189.37 185.90 - 189.37 0.9326 times
Mon 17 August 2026 188.27 (1.16%) 187.05 185.90 - 189.99 1.0555 times
Fri 14 August 2026 186.12 (-0.5%) 186.36 185.46 - 189.87 1.0793 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 188.27 and 194.99

Weekly Target 1182.88
Weekly Target 2186.93
Weekly Target 3189.60333333333
Weekly Target 4193.65
Weekly Target 5196.32

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 28 August 2026 190.97 (1.68%) 188.34 185.56 - 192.28 0.6871 times
Fri 21 August 2026 187.81 (0.91%) 187.05 185.02 - 189.99 0.7307 times
Fri 14 August 2026 186.12 (4.15%) 178.22 176.79 - 189.87 0.9049 times
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 1.7701 times
Fri 31 July 2026 167.89 (-4.23%) 174.35 164.35 - 174.52 1.0852 times
Fri 24 July 2026 175.30 (0%) 175.62 174.00 - 177.61 0.1586 times
Fri 24 July 2026 175.30 (-4.1%) 181.93 174.00 - 182.00 1.2064 times
Fri 17 July 2026 182.80 (6.31%) 174.00 172.80 - 183.52 1.7541 times
Fri 10 July 2026 171.95 (2.61%) 167.89 163.21 - 172.18 0.7647 times
Thu 02 July 2026 167.57 (4.26%) 160.01 159.67 - 168.12 0.9382 times
Fri 26 June 2026 160.73 (-0.37%) 162.79 158.96 - 164.95 1.1663 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 178.71 and 204.54

Monthly Target 1157.4
Monthly Target 2174.19
Monthly Target 3183.23333333333
Monthly Target 4200.02
Monthly Target 5209.06

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 28 August 2026 190.97 (13.75%) 169.16 166.45 - 192.28 0.71 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 0.9527 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.0582 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.8683 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7279 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9463 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.5375 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0253 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 0.9829 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.1907 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7079 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 189.75
12 day DMA 188.07
20 day DMA 184.41
35 day DMA 180.48
50 day DMA 175.94
100 day DMA 165.33
150 day DMA 159.81
200 day DMA 157.76

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.82189.25188.51
12 day EMA187.4186.75186.03
20 day EMA184.74184.08183.38
35 day EMA180.57179.96179.33
50 day EMA176.28175.68175.07

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.75189.12188.25
12 day SMA188.07187.52186.4
20 day SMA184.41183.26182.07
35 day SMA180.48180.04179.5
50 day SMA175.94175.35174.75
100 day SMA165.33164.87164.43
150 day SMA159.81159.59159.38
200 day SMA157.76157.51157.26
Back to top | Use Dark Theme