ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 102.72 and 107.83 | Daily Target 1 | 101.8 | | Daily Target 2 | 103.64 | | Daily Target 3 | 106.91 | | Daily Target 4 | 108.75 | | Daily Target 5 | 112.02 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
105.48 (0%) |
108.77 |
105.07 - 110.18 |
0 times |
| Wed 16 April 2025 |
105.48 (0%) |
108.77 |
105.07 - 110.18 |
0 times |
| Wed 16 April 2025 |
105.48 (0%) |
108.77 |
105.07 - 110.18 |
0 times |
| Wed 16 April 2025 |
105.48 (-4.14%) |
108.77 |
105.07 - 110.18 |
1.293 times |
| Tue 15 April 2025 |
110.03 (-1.8%) |
111.65 |
109.85 - 112.50 |
0.7233 times |
| Mon 14 April 2025 |
112.05 (1.72%) |
111.51 |
110.62 - 112.59 |
1.0804 times |
| Fri 11 April 2025 |
110.15 (1.75%) |
108.62 |
107.86 - 111.70 |
2.0065 times |
| Thu 10 April 2025 |
108.26 (-1.52%) |
109.40 |
105.28 - 109.90 |
1.3352 times |
| Wed 09 April 2025 |
109.93 (6.89%) |
101.56 |
100.47 - 110.35 |
2.0511 times |
| Tue 08 April 2025 |
102.84 (-2.67%) |
107.16 |
101.69 - 108.36 |
1.5106 times |
| Mon 07 April 2025 |
105.66 (-3.05%) |
106.50 |
103.68 - 110.26 |
1.9085 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 102.72 and 107.83 | Weekly Target 1 | 101.8 | | Weekly Target 2 | 103.64 | | Weekly Target 3 | 106.91 | | Weekly Target 4 | 108.75 | | Weekly Target 5 | 112.02 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
105.48 (0%) |
108.77 |
105.07 - 110.18 |
0 times |
| Wed 16 April 2025 |
105.48 (0%) |
108.77 |
105.07 - 110.18 |
0 times |
| Wed 16 April 2025 |
105.48 (0%) |
108.77 |
105.07 - 110.18 |
0 times |
| Wed 16 April 2025 |
105.48 (-4.24%) |
111.51 |
105.07 - 112.59 |
0.6423 times |
| Fri 11 April 2025 |
110.15 (1.07%) |
106.50 |
100.47 - 111.70 |
1.8278 times |
| Fri 04 April 2025 |
108.98 (-8.98%) |
119.69 |
107.17 - 122.40 |
1.7411 times |
| Fri 28 March 2025 |
119.73 (2.95%) |
116.41 |
116.19 - 120.37 |
0.7528 times |
| Fri 21 March 2025 |
116.30 (1%) |
115.04 |
114.15 - 119.06 |
1.553 times |
| Fri 14 March 2025 |
115.15 (-8.96%) |
126.64 |
114.00 - 129.15 |
1.925 times |
| Fri 07 March 2025 |
126.48 (7.77%) |
118.00 |
116.85 - 128.49 |
1.558 times |
| Fri 28 February 2025 |
117.36 (0.82%) |
116.16 |
114.81 - 119.85 |
1.6828 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 92.01 and 113.94 | Monthly Target 1 | 87.52 | | Monthly Target 2 | 96.5 | | Monthly Target 3 | 109.45 | | Monthly Target 4 | 118.43 | | Monthly Target 5 | 131.38 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
105.48 (-12.28%) |
120.34 |
100.47 - 122.40 |
0.9044 times |
| Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.3785 times |
| Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.1126 times |
| Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.958 times |
| Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.6562 times |
| Tue 26 November 2024 |
121.65 (2.23%) |
119.18 |
113.17 - 125.63 |
1.0665 times |
| Thu 31 October 2024 |
119.00 (-9.44%) |
130.67 |
118.65 - 131.18 |
1.0092 times |
| Mon 30 September 2024 |
131.40 (6.47%) |
122.24 |
119.31 - 131.59 |
0.7585 times |
| Fri 30 August 2024 |
123.41 (-1.13%) |
126.96 |
111.54 - 129.14 |
0.9611 times |
| Wed 31 July 2024 |
124.82 (0.02%) |
124.76 |
118.38 - 127.26 |
1.195 times |
| Fri 28 June 2024 |
124.79 (3.22%) |
121.05 |
118.87 - 129.24 |
1.278 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 106.39 | | 12 day DMA | 107.49 | | 20 day DMA | 111.9 | | 35 day DMA | 114.62 | | 50 day DMA | 114.65 | | 100 day DMA | 114.63 | | 150 day DMA | 117.07 | | 200 day DMA | 118.25 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.4 | 106.86 | 107.55 | | 12 day EMA | 108.53 | 109.08 | 109.74 | | 20 day EMA | 110.42 | 110.94 | 111.51 | | 35 day EMA | 112.14 | 112.53 | 112.95 | | 50 day EMA | 113.63 | 113.96 | 114.31 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.39 | 107.7 | 108.64 | | 12 day SMA | 107.49 | 107.92 | 109.28 | | 20 day SMA | 111.9 | 112.41 | 112.95 | | 35 day SMA | 114.62 | 114.95 | 115.29 | | 50 day SMA | 114.65 | 114.78 | 114.92 | | 100 day SMA | 114.63 | 114.75 | 114.9 | | 150 day SMA | 117.07 | 117.17 | 117.29 | | 200 day SMA | 118.25 | 118.33 | 118.41 |
|
|
