ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational Strong Daily Stock price targets for ExpeditorsInternational EXPD are 117.35 and 119.11 | Daily Target 1 | 117.01 | | Daily Target 2 | 117.69 | | Daily Target 3 | 118.76666666667 | | Daily Target 4 | 119.45 | | Daily Target 5 | 120.53 |
Daily price and volume Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.38 (-0.58%) |
119.49 |
118.08 - 119.84 |
0.4913 times |
Wed 02 July 2025 |
119.07 (0.92%) |
118.39 |
117.43 - 119.42 |
0.7359 times |
Tue 01 July 2025 |
117.98 (3.26%) |
113.84 |
113.65 - 119.72 |
0.9643 times |
Mon 30 June 2025 |
114.25 (-0.64%) |
114.96 |
112.90 - 115.09 |
0.9627 times |
Fri 27 June 2025 |
114.99 (1.22%) |
114.23 |
114.23 - 115.96 |
1.5676 times |
Thu 26 June 2025 |
113.60 (1.18%) |
112.95 |
111.93 - 113.77 |
0.8427 times |
Wed 25 June 2025 |
112.28 (-1.65%) |
113.68 |
111.90 - 113.93 |
0.7794 times |
Tue 24 June 2025 |
114.16 (-0.2%) |
115.01 |
113.69 - 115.01 |
0.71 times |
Mon 23 June 2025 |
114.39 (0.67%) |
113.84 |
112.74 - 114.46 |
0.7071 times |
Fri 20 June 2025 |
113.63 (0.49%) |
113.63 |
112.94 - 114.45 |
2.2388 times |
Wed 18 June 2025 |
113.08 (-0.64%) |
114.00 |
113.00 - 114.60 |
0.7999 times |
Weekly price and charts ExpeditorsInternational Strong weekly Stock price targets for ExpeditorsInternational EXPD are 115.64 and 122.58 | Weekly Target 1 | 110.1 | | Weekly Target 2 | 114.24 | | Weekly Target 3 | 117.04 | | Weekly Target 4 | 121.18 | | Weekly Target 5 | 123.98 |
Weekly price and volumes for Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.38 (2.95%) |
114.96 |
112.90 - 119.84 |
0.6417 times |
Fri 27 June 2025 |
114.99 (1.2%) |
113.84 |
111.90 - 115.96 |
0.9372 times |
Fri 20 June 2025 |
113.63 (-0.55%) |
114.10 |
112.94 - 115.12 |
0.7952 times |
Fri 13 June 2025 |
114.26 (1.69%) |
112.99 |
112.17 - 115.48 |
0.8749 times |
Fri 06 June 2025 |
112.36 (-0.33%) |
111.50 |
109.90 - 112.77 |
0.813 times |
Fri 30 May 2025 |
112.73 (0.24%) |
113.56 |
112.01 - 114.90 |
1.1504 times |
Fri 23 May 2025 |
112.46 (-4.96%) |
117.08 |
110.82 - 118.43 |
1.0064 times |
Fri 16 May 2025 |
118.33 (8.46%) |
113.37 |
113.33 - 118.44 |
1.3785 times |
Fri 09 May 2025 |
109.10 (-3.1%) |
111.58 |
106.00 - 112.51 |
1.4817 times |
Fri 02 May 2025 |
112.59 (3.69%) |
108.98 |
106.91 - 113.50 |
0.9209 times |
Fri 25 April 2025 |
108.58 (1.76%) |
105.67 |
103.76 - 111.40 |
0.6766 times |
Monthly price and charts ExpeditorsInternational Strong monthly Stock price targets for ExpeditorsInternational EXPD are 116.02 and 122.21 | Monthly Target 1 | 111.1 | | Monthly Target 2 | 114.74 | | Monthly Target 3 | 117.29 | | Monthly Target 4 | 120.93 | | Monthly Target 5 | 123.48 |
Monthly price and volumes Expeditors International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.38 (3.61%) |
113.84 |
113.65 - 119.84 |
0.1153 times |
Mon 30 June 2025 |
114.25 (1.35%) |
111.50 |
109.90 - 115.96 |
0.9355 times |
Fri 30 May 2025 |
112.73 (2.57%) |
110.03 |
106.00 - 118.44 |
1.3858 times |
Wed 30 April 2025 |
109.91 (-8.6%) |
120.34 |
100.47 - 122.40 |
1.2964 times |
Mon 31 March 2025 |
120.25 (2.46%) |
118.00 |
114.00 - 129.15 |
1.3976 times |
Fri 28 February 2025 |
117.36 (3.33%) |
112.17 |
109.85 - 120.01 |
1.1281 times |
Fri 31 January 2025 |
113.58 (2.54%) |
110.93 |
108.36 - 115.95 |
0.9714 times |
Tue 31 December 2024 |
110.77 (-8.94%) |
122.00 |
109.43 - 122.90 |
0.6653 times |
Tue 26 November 2024 |
121.65 (2.23%) |
119.18 |
113.17 - 125.63 |
1.0813 times |
Thu 31 October 2024 |
119.00 (-9.44%) |
130.67 |
118.65 - 131.18 |
1.0232 times |
Mon 30 September 2024 |
131.40 (6.47%) |
122.24 |
119.31 - 131.59 |
0.769 times |
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value | | 5 day DMA | 116.93 | | 12 day DMA | 114.97 | | 20 day DMA | 114.3 | | 35 day DMA | 114.24 | | 50 day DMA | 112.81 | | 100 day DMA | 113.69 | | 150 day DMA | 113.94 | | 200 day DMA | 115.92 | EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.19 | 116.6 | 115.37 | | 12 day EMA | 115.66 | 115.17 | 114.46 | | 20 day EMA | 114.81 | 114.43 | 113.94 | | 35 day EMA | 113.58 | 113.3 | 112.96 | | 50 day EMA | 112.66 | 112.43 | 112.16 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.93 | 115.98 | 114.62 | | 12 day SMA | 114.97 | 114.63 | 114.25 | | 20 day SMA | 114.3 | 113.97 | 113.57 | | 35 day SMA | 114.24 | 114.17 | 113.89 | | 50 day SMA | 112.81 | 112.57 | 112.3 | | 100 day SMA | 113.69 | 113.61 | 113.54 | | 150 day SMA | 113.94 | 113.94 | 113.94 | | 200 day SMA | 115.92 | 115.94 | 115.96 |
|
|
