Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 55.75 and 58.93
| Daily Target 1 | 53.14 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.5 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.8871 times | Wed 17 June 2026 | 54.73 (-1.92%) | 56.08 | 54.41 - 56.30 | 0.7954 times | Tue 16 June 2026 | 55.80 (-1.47%) | 56.77 | 55.72 - 57.33 | 0.7906 times | Mon 15 June 2026 | 56.63 (4.43%) | 55.28 | 53.48 - 56.68 | 0.9962 times | Fri 12 June 2026 | 54.23 (-1.72%) | 54.24 | 52.90 - 55.07 | 1.0628 times | Thu 11 June 2026 | 55.18 (0.47%) | 55.45 | 53.32 - 55.58 | 1.0109 times | Wed 10 June 2026 | 54.92 (-4.05%) | 56.70 | 54.88 - 57.66 | 0.6167 times | Tue 09 June 2026 | 57.24 (1.74%) | 57.33 | 55.17 - 58.58 | 1.0077 times | Mon 08 June 2026 | 56.26 (-0.23%) | 57.61 | 55.95 - 58.51 | 1.2246 times | Fri 05 June 2026 | 56.39 (-5.97%) | 59.38 | 56.21 - 59.96 | 1.608 times | Thu 04 June 2026 | 59.97 (-4.35%) | 63.82 | 59.22 - 64.54 | 2.5948 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.36 and 59.33
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.6767 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9602 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.7893 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3464 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7513 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3557 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7517 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.6083 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8465 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.9139 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.8313 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.25 and 60.89
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (-2.82%) | 57.39 | 52.90 - 64.54 | 0.7061 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.0201 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6796 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7274 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9356 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9409 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7682 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8244 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3733 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0244 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0959 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.77 |
| 20 day DMA | 54.83 |
| 35 day DMA | 49.39 |
| 50 day DMA | 46.04 |
| 100 day DMA | 42.26 |
| 150 day DMA | 44.08 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.46 | 55.83 |
| 12 day EMA | 55.48 | 55.16 | 55.24 |
| 20 day EMA | 53.85 | 53.49 | 53.36 |
| 35 day EMA | 50.45 | 50.05 | 49.77 |
| 50 day EMA | 46.28 | 45.83 | 45.47 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.31 | 55.35 |
| 12 day SMA | 56.77 | 56.78 | 57.09 |
| 20 day SMA | 54.83 | 54.18 | 53.57 |
| 35 day SMA | 49.39 | 48.81 | 48.22 |
| 50 day SMA | 46.04 | 45.65 | 45.32 |
| 100 day SMA | 42.26 | 42.17 | 42.13 |
| 150 day SMA | 44.08 | 43.98 | 43.89 |
| 200 day SMA | 41.9 | 41.78 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.