BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 40.88 and 43.21 | Daily Target 1 | 40.48 | | Daily Target 2 | 41.27 | | Daily Target 3 | 42.813333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 45.14 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.05 (-4.28%) |
44.00 |
42.03 - 44.36 |
0.5682 times |
Mon 28 July 2025 |
43.93 (4.74%) |
42.35 |
41.69 - 44.10 |
1.0145 times |
Fri 25 July 2025 |
41.94 (3.68%) |
40.57 |
40.41 - 42.05 |
0.9113 times |
Thu 24 July 2025 |
40.45 (1.35%) |
39.85 |
39.72 - 41.50 |
0.6547 times |
Wed 23 July 2025 |
39.91 (2.86%) |
40.05 |
39.28 - 40.57 |
1.0414 times |
Tue 22 July 2025 |
38.80 (8.9%) |
36.02 |
35.99 - 38.82 |
1.2254 times |
Mon 21 July 2025 |
35.63 (-12.13%) |
36.46 |
34.62 - 37.00 |
2.9831 times |
Fri 18 July 2025 |
40.55 (-3.91%) |
42.50 |
40.11 - 42.71 |
0.5648 times |
Thu 17 July 2025 |
42.20 (1.59%) |
41.75 |
41.04 - 42.35 |
0.5282 times |
Wed 16 July 2025 |
41.54 (-1%) |
42.07 |
40.99 - 42.24 |
0.5084 times |
Tue 15 July 2025 |
41.96 (-2.89%) |
43.62 |
41.54 - 44.00 |
0.565 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 40.54 and 43.21 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 42.7 | | Weekly Target 4 | 43.71 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.05 (0.26%) |
42.35 |
41.69 - 44.36 |
0.5304 times |
Fri 25 July 2025 |
41.94 (3.43%) |
36.46 |
34.62 - 42.05 |
2.2843 times |
Fri 18 July 2025 |
40.55 (-7.4%) |
43.37 |
40.11 - 44.00 |
0.9917 times |
Fri 11 July 2025 |
43.79 (3.16%) |
41.90 |
41.01 - 44.80 |
1.4188 times |
Thu 03 July 2025 |
42.45 (1.56%) |
41.80 |
40.71 - 43.21 |
0.61 times |
Fri 27 June 2025 |
41.80 (9.77%) |
37.92 |
37.55 - 42.88 |
1.6121 times |
Fri 20 June 2025 |
38.08 (-0.57%) |
38.46 |
37.15 - 39.16 |
0.5032 times |
Fri 13 June 2025 |
38.30 (0%) |
38.63 |
38.19 - 41.94 |
0.8534 times |
Fri 06 June 2025 |
38.30 (4.36%) |
36.57 |
35.73 - 38.59 |
0.7189 times |
Fri 30 May 2025 |
36.70 (3.38%) |
36.44 |
36.01 - 37.97 |
0.4771 times |
Fri 23 May 2025 |
35.50 (-5.41%) |
37.39 |
34.98 - 38.51 |
0.9326 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 38.34 and 48.52 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 40.49 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.05 (2.06%) |
40.94 |
34.62 - 44.80 |
1.6204 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
1.086 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
1.3456 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.3577 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.904 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.8541 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.802 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.4987 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
0.8808 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.6507 times |
Mon 30 September 2024 |
69.06 (2.78%) |
66.74 |
61.74 - 72.94 |
0.5595 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.01 | | 20 day DMA | 41.61 | | 35 day DMA | 40.77 | | 50 day DMA | 39.66 | | 100 day DMA | 40.31 | | 150 day DMA | 45.44 | | 200 day DMA | 48.87 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 41.68 | 40.55 | | 12 day EMA | 41.32 | 41.19 | 40.69 | | 20 day EMA | 41.13 | 41.03 | 40.72 | | 35 day EMA | 40.48 | 40.39 | 40.18 | | 50 day EMA | 39.79 | 39.7 | 39.53 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.01 | 39.35 | | 12 day SMA | 41.01 | 41.16 | 41.13 | | 20 day SMA | 41.61 | 41.56 | 41.46 | | 35 day SMA | 40.77 | 40.64 | 40.47 | | 50 day SMA | 39.66 | 39.56 | 39.45 | | 100 day SMA | 40.31 | 40.35 | 40.38 | | 150 day SMA | 45.44 | 45.53 | 45.61 | | 200 day SMA | 48.87 | 48.99 | 49.12 |
|
|
