BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 32.48 and 34.54 | Daily Target 1 | 30.85 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.906666666667 | | Daily Target 4 | 34.11 | | Daily Target 5 | 34.97 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.26 (3.71%) |
32.04 |
31.70 - 33.76 |
0.5294 times |
Mon 15 September 2025 |
32.07 (3.75%) |
30.93 |
30.91 - 32.15 |
0.8506 times |
Fri 12 September 2025 |
30.91 (-3.62%) |
32.07 |
30.88 - 32.56 |
0.4041 times |
Thu 11 September 2025 |
32.07 (5.18%) |
30.52 |
30.52 - 32.21 |
0.5215 times |
Wed 10 September 2025 |
30.49 (-2.21%) |
31.00 |
30.31 - 31.62 |
0.5059 times |
Tue 09 September 2025 |
31.18 (1.23%) |
31.01 |
30.35 - 31.41 |
0.4382 times |
Mon 08 September 2025 |
30.80 (-0.1%) |
30.85 |
29.84 - 31.05 |
0.5176 times |
Fri 05 September 2025 |
30.83 (3.49%) |
29.96 |
29.90 - 30.90 |
1.2153 times |
Thu 04 September 2025 |
29.79 (1.5%) |
29.31 |
28.95 - 30.09 |
2.4092 times |
Wed 03 September 2025 |
29.35 (-11.68%) |
29.80 |
28.53 - 30.58 |
2.6084 times |
Tue 02 September 2025 |
33.23 (-2.21%) |
33.76 |
32.35 - 33.84 |
0.2353 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 32.09 and 34.94 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 32.643333333333 | | Weekly Target 4 | 34.38 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.26 (7.6%) |
30.93 |
30.91 - 33.76 |
0.5703 times |
Fri 12 September 2025 |
30.91 (0.26%) |
30.85 |
29.84 - 32.56 |
0.9864 times |
Fri 05 September 2025 |
30.83 (-9.27%) |
33.76 |
28.53 - 33.84 |
2.6728 times |
Fri 29 August 2025 |
33.98 (0%) |
33.62 |
33.38 - 34.22 |
0.1085 times |
Fri 29 August 2025 |
33.98 (-4.39%) |
35.54 |
32.78 - 35.82 |
0.6175 times |
Fri 22 August 2025 |
35.54 (6.03%) |
33.70 |
33.06 - 35.86 |
0.691 times |
Fri 15 August 2025 |
33.52 (10.15%) |
30.41 |
30.00 - 34.67 |
0.7575 times |
Fri 08 August 2025 |
30.43 (-19.9%) |
34.80 |
30.19 - 34.80 |
1.1651 times |
Fri 01 August 2025 |
37.99 (-9.42%) |
42.35 |
36.37 - 44.36 |
0.8828 times |
Fri 25 July 2025 |
41.94 (3.43%) |
36.46 |
34.62 - 42.05 |
1.548 times |
Fri 18 July 2025 |
40.55 (-7.4%) |
43.37 |
40.11 - 44.00 |
0.6721 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 28.24 and 33.55 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 31.876666666667 | | Monthly Target 4 | 35.22 | | Monthly Target 5 | 37.19 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.26 (-2.12%) |
33.76 |
28.53 - 33.84 |
1.4953 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.2648 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.4669 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.9155 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
1.1344 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.1446 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.7621 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.7201 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.6761 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.4204 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
0.7425 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 31.76 | | 12 day DMA | 31.5 | | 20 day DMA | 32.54 | | 35 day DMA | 33.38 | | 50 day DMA | 35.81 | | 100 day DMA | 37.38 | | 150 day DMA | 39.73 | | 200 day DMA | 44.27 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 31.47 | 31.17 | | 12 day EMA | 31.98 | 31.75 | 31.69 | | 20 day EMA | 32.52 | 32.44 | 32.48 | | 35 day EMA | 34.22 | 34.28 | 34.41 | | 50 day EMA | 35.91 | 36.02 | 36.18 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.76 | 31.34 | 31.09 | | 12 day SMA | 31.5 | 31.56 | 31.67 | | 20 day SMA | 32.54 | 32.62 | 32.72 | | 35 day SMA | 33.38 | 33.69 | 33.97 | | 50 day SMA | 35.81 | 35.97 | 36.17 | | 100 day SMA | 37.38 | 37.41 | 37.45 | | 150 day SMA | 39.73 | 39.88 | 40.04 | | 200 day SMA | 44.27 | 44.35 | 44.45 |
|
|
