Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 35.66 and 36.84
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.64 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.79 (0.22%) | 36.88 | 35.70 - 36.88 | 0.7748 times | Thu 30 April 2026 | 36.71 (7.06%) | 34.67 | 34.57 - 36.86 | 1.1518 times | Wed 29 April 2026 | 34.29 (-5.43%) | 36.09 | 33.79 - 36.78 | 1.5719 times | Tue 28 April 2026 | 36.26 (-0.74%) | 36.34 | 35.64 - 36.38 | 0.4781 times | Mon 27 April 2026 | 36.53 (-0.03%) | 36.68 | 36.10 - 37.08 | 0.832 times | Fri 24 April 2026 | 36.54 (0.88%) | 36.18 | 36.18 - 37.13 | 0.3604 times | Thu 23 April 2026 | 36.22 (-8.7%) | 38.43 | 34.88 - 38.84 | 1.5689 times | Wed 22 April 2026 | 39.67 (-1.05%) | 40.57 | 39.31 - 40.57 | 0.7089 times | Tue 21 April 2026 | 40.09 (-2.46%) | 41.26 | 39.68 - 42.64 | 0.9338 times | Mon 20 April 2026 | 41.10 (0.98%) | 40.44 | 39.69 - 41.27 | 1.6195 times | Fri 17 April 2026 | 40.70 (4.52%) | 40.07 | 39.66 - 40.72 | 1.5574 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 35.29 and 38.58
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0689 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.154 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0497 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7433 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6913 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1876 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8601 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.1705 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8686 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.206 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1419 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.66 and 36.84
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.79 (0.22%) | 36.88 | 35.70 - 36.88 | 0.0299 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7232 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7741 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9955 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0012 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8174 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8772 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.4613 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.1541 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.1661 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.3525 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.98 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.29 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.34 | 36.15 |
| 12 day EMA | 37.1 | 37.16 | 37.24 |
| 20 day EMA | 37.29 | 37.34 | 37.41 |
| 35 day EMA | 37.52 | 37.56 | 37.61 |
| 50 day EMA | 37.25 | 37.27 | 37.29 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.07 | 35.97 |
| 12 day SMA | 37.82 | 38.04 | 38.31 |
| 20 day SMA | 37.98 | 37.97 | 37.94 |
| 35 day SMA | 36.59 | 36.59 | 36.6 |
| 50 day SMA | 37.29 | 37.32 | 37.31 |
| 100 day SMA | 41.9 | 42.01 | 42.13 |
| 150 day SMA | 41.2 | 41.17 | 41.15 |
| 200 day SMA | 39.55 | 39.58 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.