Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 47.37 and 49.47
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 49.106666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 51.21 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 0.8686 times | Fri 23 January 2026 | 50.33 (-3.42%) | 51.55 | 49.42 - 52.08 | 0.81 times | Thu 22 January 2026 | 52.11 (0.31%) | 52.38 | 51.60 - 53.50 | 0.651 times | Wed 21 January 2026 | 51.95 (4.23%) | 50.16 | 49.95 - 52.10 | 0.7048 times | Tue 20 January 2026 | 49.84 (3%) | 47.33 | 46.82 - 50.65 | 1.2009 times | Fri 16 January 2026 | 48.39 (-2.16%) | 49.45 | 48.01 - 49.85 | 0.8148 times | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.1695 times | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.0352 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.6821 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.063 times | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 0.7492 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 47.37 and 49.47
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 0.2684 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 1.0403 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.7813 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.4172 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.6015 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6891 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.9403 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.2754 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.2126 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7739 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.4592 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 47.63 and 57.03
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.44 (2.82%) | 47.19 | 46.82 - 56.22 | 0.7227 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7039 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7554 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2583 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8549 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0041 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1646 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7268 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9006 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9087 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.605 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.35 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.74 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.82 | 51.07 |
| 12 day EMA | 50.28 | 50.61 | 50.66 |
| 20 day EMA | 49.87 | 50.02 | 49.99 |
| 35 day EMA | 48.77 | 48.79 | 48.7 |
| 50 day EMA | 47.4 | 47.36 | 47.24 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.52 | 50.35 |
| 12 day SMA | 50.91 | 51.29 | 51.48 |
| 20 day SMA | 50.35 | 50.33 | 50.22 |
| 35 day SMA | 48.69 | 48.68 | 48.59 |
| 50 day SMA | 47.74 | 47.6 | 47.41 |
| 100 day SMA | 41.54 | 41.39 | 41.22 |
| 150 day SMA | 40.31 | 40.24 | 40.16 |
| 200 day SMA | 39.8 | 39.75 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.