Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 62.83 and 65.95
| Daily Target 1 | 60.26 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 63.376666666667 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.5 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 1.3019 times | Fri 31 July 2026 | 62.84 (-2.33%) | 64.66 | 61.25 - 65.30 | 0.9237 times | Thu 30 July 2026 | 64.34 (4.21%) | 62.34 | 61.29 - 64.43 | 1.0589 times | Wed 29 July 2026 | 61.74 (-1.86%) | 62.59 | 60.89 - 64.23 | 1.4167 times | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 1.3677 times | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.9823 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.6636 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.6636 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.9011 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.7205 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.4805 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 62.83 and 65.95
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 0.312 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.3777 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.159 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 1.1375 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 1.0602 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.8652 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.2105 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.4839 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.9897 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.4044 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.6169 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 62.83 and 65.95
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 0.0573 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9718 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2875 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.3292 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8856 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9479 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.2191 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.2262 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 1.001 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0743 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.7896 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.27 |
| 100 day DMA | 48.35 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.5 | 62.33 |
| 12 day EMA | 61.82 | 61.37 | 61.1 |
| 20 day EMA | 60.85 | 60.49 | 60.24 |
| 35 day EMA | 59.02 | 58.71 | 58.47 |
| 50 day EMA | 57.57 | 57.29 | 57.06 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.38 | 61.9 |
| 12 day SMA | 61.3 | 60.79 | 60.49 |
| 20 day SMA | 60.42 | 60.12 | 60.04 |
| 35 day SMA | 59.61 | 59.32 | 59.11 |
| 50 day SMA | 58.27 | 57.89 | 57.51 |
| 100 day SMA | 48.35 | 48.07 | 47.81 |
| 150 day SMA | 46.98 | 46.87 | 46.77 |
| 200 day SMA | 46.08 | 45.94 | 45.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.