Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 33.41 and 34.57
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.85 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (2.99%) | 33.08 | 33.08 - 34.24 | 0.8336 times | Mon 16 March 2026 | 32.76 (-2.93%) | 34.00 | 32.37 - 34.99 | 1.5298 times | Fri 13 March 2026 | 33.75 (-3.71%) | 35.44 | 33.46 - 35.92 | 1.9865 times | Thu 12 March 2026 | 35.05 (-4.78%) | 36.53 | 34.99 - 36.91 | 1.0015 times | Wed 11 March 2026 | 36.81 (-1.05%) | 36.58 | 36.15 - 37.20 | 0.5382 times | Mon 09 March 2026 | 37.20 (1.42%) | 36.33 | 35.98 - 37.45 | 1.2294 times | Fri 06 March 2026 | 36.68 (-4.73%) | 37.78 | 36.51 - 38.50 | 0.7745 times | Thu 05 March 2026 | 38.50 (0%) | 37.82 | 37.61 - 39.54 | 0.8704 times | Wed 04 March 2026 | 38.50 (-1.96%) | 39.56 | 38.46 - 39.88 | 0.6588 times | Tue 03 March 2026 | 39.27 (-1.36%) | 38.68 | 37.58 - 39.48 | 0.5774 times | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.648 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 31.75 and 34.37
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (-0.03%) | 34.00 | 32.37 - 34.99 | 0.5467 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.1002 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8164 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1335 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.0733 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3584 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.8607 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.9621 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.1376 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 1.0111 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.7312 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 29.23 and 36.89
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (-15.88%) | 39.93 | 32.37 - 40.03 | 0.4091 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8949 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7348 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7885 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3136 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9364 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0482 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2157 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7588 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9402 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.87 |
| 35 day DMA | 39.68 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.65 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.73 | 35.72 |
| 12 day EMA | 36.16 | 36.6 | 37.3 |
| 20 day EMA | 37.57 | 37.97 | 38.52 |
| 35 day EMA | 40.28 | 40.67 | 41.14 |
| 50 day EMA | 42.64 | 43 | 43.42 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 35.11 | 35.9 |
| 12 day SMA | 36.85 | 37.46 | 38.05 |
| 20 day SMA | 37.87 | 38.01 | 38.19 |
| 35 day SMA | 39.68 | 40.1 | 40.6 |
| 50 day SMA | 43.13 | 43.42 | 43.7 |
| 100 day SMA | 43.65 | 43.7 | 43.75 |
| 150 day SMA | 40.35 | 40.35 | 40.33 |
| 200 day SMA | 40.04 | 40.06 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.