Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 59.35 and 62.44
| Daily Target 1 | 58.67 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 64.85 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (-2.63%) | 63.37 | 60.40 - 63.49 | 1.1234 times | Thu 17 September 2026 | 63.05 (3.92%) | 61.90 | 61.30 - 64.42 | 1.2248 times | Wed 16 September 2026 | 60.67 (8.83%) | 56.64 | 56.61 - 61.72 | 1.6355 times | Tue 15 September 2026 | 55.75 (5.87%) | 52.87 | 52.86 - 56.34 | 1.1991 times | Mon 14 September 2026 | 52.66 (-1.44%) | 53.11 | 51.54 - 53.62 | 1.1093 times | Fri 11 September 2026 | 53.43 (-0.24%) | 53.77 | 53.08 - 54.33 | 0.833 times | Thu 10 September 2026 | 53.56 (-1.6%) | 53.21 | 52.58 - 54.31 | 0.75 times | Wed 09 September 2026 | 54.43 (-6.75%) | 57.93 | 53.46 - 58.01 | 1.179 times | Tue 08 September 2026 | 58.37 (-0.22%) | 57.58 | 56.80 - 58.57 | 0.4145 times | Fri 04 September 2026 | 58.50 (-1.53%) | 59.32 | 58.26 - 59.79 | 0.5314 times | Thu 03 September 2026 | 59.41 (0.66%) | 59.82 | 57.47 - 60.29 | 0.4814 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 56.47 and 69.35
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.5938 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.8046 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8405 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9777 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.9207 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9647 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.7876 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0873 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1255 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.8977 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8367 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 56.47 and 69.35
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 72 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (5.83%) | 57.79 | 51.54 - 64.42 | 0.6632 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0516 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9079 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2028 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2418 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8274 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8856 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1389 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1455 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9352 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0036 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.34 |
| 50 day DMA | 58.21 |
| 100 day DMA | 55.07 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 58.84 | 56.73 |
| 12 day EMA | 58.16 | 57.57 | 56.57 |
| 20 day EMA | 57.83 | 57.45 | 56.86 |
| 35 day EMA | 58.02 | 57.82 | 57.51 |
| 50 day EMA | 58.4 | 58.28 | 58.09 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 57.11 | 55.21 |
| 12 day SMA | 57.52 | 57.07 | 56.65 |
| 20 day SMA | 57.55 | 57.48 | 57.26 |
| 35 day SMA | 57.34 | 57.43 | 57.39 |
| 50 day SMA | 58.21 | 58.18 | 58.13 |
| 100 day SMA | 55.07 | 54.8 | 54.53 |
| 150 day SMA | 49.15 | 48.99 | 48.82 |
| 200 day SMA | 48.6 | 48.53 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.