BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 45.56 and 49.25 | Daily Target 1 | 42.52 | | Daily Target 2 | 44.9 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 48.59 | | Daily Target 5 | 49.9 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
47.27 (7.82%) |
44.20 |
43.84 - 47.53 |
1.1362 times |
Thu 20 November 2025 |
43.84 (1.04%) |
44.36 |
43.61 - 45.74 |
1.1857 times |
Wed 19 November 2025 |
43.39 (1.71%) |
42.66 |
42.66 - 43.72 |
1.004 times |
Tue 18 November 2025 |
42.66 (2.13%) |
41.70 |
41.50 - 43.15 |
1.1483 times |
Mon 17 November 2025 |
41.77 (0.36%) |
41.47 |
40.91 - 42.69 |
0.9659 times |
Fri 14 November 2025 |
41.62 (-0.41%) |
41.18 |
40.64 - 42.09 |
0.7068 times |
Thu 13 November 2025 |
41.79 (-1.65%) |
41.98 |
41.71 - 43.37 |
1.0625 times |
Wed 12 November 2025 |
42.49 (1.82%) |
41.19 |
41.01 - 42.77 |
1.1144 times |
Tue 11 November 2025 |
41.73 (2.33%) |
40.60 |
40.50 - 41.81 |
0.9082 times |
Mon 10 November 2025 |
40.78 (2.13%) |
40.11 |
39.91 - 40.98 |
0.768 times |
Fri 07 November 2025 |
39.93 (1.58%) |
38.71 |
38.43 - 40.08 |
0.9238 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 44.09 and 50.71 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 45.236666666667 | | Weekly Target 4 | 49.56 | | Weekly Target 5 | 51.86 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
47.27 (13.58%) |
41.47 |
40.91 - 47.53 |
0.9639 times |
Fri 14 November 2025 |
41.62 (4.23%) |
40.11 |
39.91 - 43.37 |
0.808 times |
Fri 07 November 2025 |
39.93 (2.54%) |
38.63 |
38.28 - 40.74 |
0.9441 times |
Fri 31 October 2025 |
38.94 (0%) |
36.31 |
36.06 - 39.22 |
0.3377 times |
Fri 31 October 2025 |
38.94 (-0.15%) |
38.82 |
36.06 - 39.42 |
1.0609 times |
Fri 24 October 2025 |
39.00 (5.46%) |
37.52 |
37.29 - 41.08 |
0.8399 times |
Fri 17 October 2025 |
36.98 (4.82%) |
35.83 |
35.56 - 38.73 |
1.0769 times |
Fri 10 October 2025 |
35.28 (-5.26%) |
36.89 |
34.10 - 37.25 |
1.2842 times |
Fri 03 October 2025 |
37.24 (19.97%) |
31.18 |
30.09 - 38.00 |
1.3694 times |
Fri 26 September 2025 |
31.04 (-6.42%) |
33.32 |
30.75 - 34.15 |
1.3149 times |
Fri 19 September 2025 |
33.17 (7.31%) |
30.93 |
30.91 - 34.44 |
1.6289 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 42.78 and 52.03 | Monthly Target 1 | 35.11 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 44.36 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 53.61 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
47.27 (21.39%) |
38.63 |
38.28 - 47.53 |
0.6601 times |
Fri 31 October 2025 |
38.94 (19.85%) |
32.54 |
32.52 - 41.08 |
1.3066 times |
Tue 30 September 2025 |
32.49 (-4.38%) |
33.76 |
28.53 - 34.44 |
1.9261 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.0427 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.2093 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.7547 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
0.9351 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
0.9436 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.6282 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.5936 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.5573 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 43.79 | | 12 day DMA | 42.22 | | 20 day DMA | 40.83 | | 35 day DMA | 39.2 | | 50 day DMA | 37.33 | | 100 day DMA | 36.75 | | 150 day DMA | 37.41 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.35 | 42.89 | 42.42 | | 12 day EMA | 42.61 | 41.76 | 41.38 | | 20 day EMA | 41.33 | 40.7 | 40.37 | | 35 day EMA | 39.29 | 38.82 | 38.52 | | 50 day EMA | 37.48 | 37.08 | 36.8 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.79 | 42.66 | 42.25 | | 12 day SMA | 42.22 | 41.63 | 41.34 | | 20 day SMA | 40.83 | 40.41 | 40.21 | | 35 day SMA | 39.2 | 38.92 | 38.67 | | 50 day SMA | 37.33 | 37 | 36.76 | | 100 day SMA | 36.75 | 36.7 | 36.68 | | 150 day SMA | 37.41 | 37.35 | 37.31 | | 200 day SMA | 39.36 | 39.41 | 39.47 |
|
|
