BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 36.74 and 37.62 | Daily Target 1 | 36.56 | | Daily Target 2 | 36.91 | | Daily Target 3 | 37.44 | | Daily Target 4 | 37.79 | | Daily Target 5 | 38.32 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.26 (0.78%) |
37.45 |
37.09 - 37.97 |
0.7445 times |
Wed 28 May 2025 |
36.97 (-0.48%) |
37.19 |
36.74 - 37.31 |
0.4484 times |
Tue 27 May 2025 |
37.15 (4.65%) |
36.44 |
36.11 - 37.27 |
0.777 times |
Fri 23 May 2025 |
35.50 (-2.31%) |
35.44 |
34.98 - 35.76 |
1.1202 times |
Thu 22 May 2025 |
36.34 (-0.3%) |
35.75 |
35.48 - 36.58 |
1.1954 times |
Wed 21 May 2025 |
36.45 (-4.56%) |
37.63 |
36.22 - 37.79 |
1.205 times |
Tue 20 May 2025 |
38.19 (1.03%) |
37.80 |
37.55 - 38.51 |
0.9949 times |
Mon 19 May 2025 |
37.80 (0.72%) |
37.39 |
36.84 - 37.87 |
0.7398 times |
Fri 16 May 2025 |
37.53 (2.29%) |
36.85 |
35.29 - 37.55 |
0.9615 times |
Thu 15 May 2025 |
36.69 (-0.43%) |
36.80 |
35.85 - 36.89 |
1.8134 times |
Wed 14 May 2025 |
36.85 (-4.88%) |
38.63 |
36.79 - 38.83 |
1.3437 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 36.69 and 38.55 | Weekly Target 1 | 35.25 | | Weekly Target 2 | 36.26 | | Weekly Target 3 | 37.113333333333 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.26 (4.96%) |
36.44 |
36.11 - 37.97 |
0.5644 times |
Fri 23 May 2025 |
35.50 (-5.41%) |
37.39 |
34.98 - 38.51 |
1.5058 times |
Fri 16 May 2025 |
37.53 (0.03%) |
39.03 |
35.29 - 42.54 |
2.2047 times |
Fri 09 May 2025 |
37.52 (-7.22%) |
40.32 |
37.49 - 43.09 |
2.4219 times |
Fri 02 May 2025 |
40.44 (3.51%) |
39.50 |
38.61 - 40.93 |
1.4604 times |
Fri 25 April 2025 |
39.07 (7.69%) |
35.90 |
35.08 - 39.25 |
1.0977 times |
Thu 17 April 2025 |
36.28 (-3.87%) |
38.74 |
36.16 - 39.15 |
0.4853 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0.2598 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (-2.63%) |
39.61 |
37.27 - 40.37 |
0.7476 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 32.07 and 40.18 | Monthly Target 1 | 30.33 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 38.443333333333 | | Monthly Target 4 | 41.91 | | Monthly Target 5 | 46.55 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.26 (-6.99%) |
40.03 |
34.98 - 43.09 |
1.552 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.6094 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
1.0716 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
1.0125 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.9506 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.5911 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
1.0441 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.7714 times |
Mon 30 September 2024 |
69.06 (2.78%) |
66.74 |
61.74 - 72.94 |
0.6632 times |
Fri 30 August 2024 |
67.19 (-1.93%) |
67.98 |
58.75 - 69.88 |
0.7341 times |
Wed 31 July 2024 |
68.51 (7.37%) |
64.14 |
60.46 - 70.58 |
0.6639 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 36.64 | | 12 day DMA | 37.12 | | 20 day DMA | 38.22 | | 35 day DMA | 38.24 | | 50 day DMA | 39.02 | | 100 day DMA | 46.17 | | 150 day DMA | 50.07 | | 200 day DMA | 53.83 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.97 | 36.82 | 36.75 | | 12 day EMA | 37.32 | 37.33 | 37.4 | | 20 day EMA | 37.79 | 37.85 | 37.94 | | 35 day EMA | 38.67 | 38.75 | 38.86 | | 50 day EMA | 39.36 | 39.45 | 39.55 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.64 | 36.48 | 36.73 | | 12 day SMA | 37.12 | 37.37 | 37.42 | | 20 day SMA | 38.22 | 38.36 | 38.51 | | 35 day SMA | 38.24 | 38.28 | 38.31 | | 50 day SMA | 39.02 | 39.22 | 39.42 | | 100 day SMA | 46.17 | 46.41 | 46.63 | | 150 day SMA | 50.07 | 50.24 | 50.41 | | 200 day SMA | 53.83 | 53.95 | 54.09 |
|
|
