KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.35 and 15.42

Daily Target 114.16
Daily Target 214.54
Daily Target 315.233333333333
Daily Target 415.61
Daily Target 516.3

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 14.91 (-6.93%) 15.93 14.86 - 15.93 0.5298 times
Fri 23 January 2026 16.02 (-3.14%) 16.46 15.95 - 16.56 0.415 times
Thu 22 January 2026 16.54 (3.96%) 15.95 15.84 - 16.65 0.5868 times
Wed 21 January 2026 15.91 (3.92%) 15.25 15.16 - 15.93 0.6401 times
Tue 20 January 2026 15.31 (4.86%) 14.25 14.22 - 15.75 1.0686 times
Fri 16 January 2026 14.60 (-2.41%) 14.93 14.44 - 15.14 0.9874 times
Thu 15 January 2026 14.96 (-1.84%) 15.26 14.70 - 15.46 0.8045 times
Wed 14 January 2026 15.24 (2.01%) 14.93 14.78 - 15.66 1.793 times
Tue 13 January 2026 14.94 (-8.85%) 16.40 14.80 - 16.40 1.5029 times
Mon 12 January 2026 16.39 (-2.44%) 16.77 15.39 - 16.77 1.672 times
Fri 09 January 2026 16.80 (6.19%) 18.60 16.01 - 19.00 4.2709 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.35 and 15.42

Weekly Target 114.16
Weekly Target 214.54
Weekly Target 315.233333333333
Weekly Target 415.61
Weekly Target 516.3

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 14.91 (-6.93%) 15.93 14.86 - 15.93 0.1137 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.5818 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.4511 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.5375 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.6725 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.4177 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.1545 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 0.9196 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.267 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.8845 times
Fri 21 November 2025 13.10 (-3.82%) 13.48 12.82 - 14.97 1.5121 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.18 and 16.96

Monthly Target 111.26
Monthly Target 213.09
Monthly Target 316.043333333333
Monthly Target 417.87
Monthly Target 520.82

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 14.91 (-7.68%) 16.18 14.22 - 19.00 0.918 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2393 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1281 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.1872 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3047 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.563 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7089 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9007 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4558 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.5944 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.4767 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.62
20 day DMA 15.64
35 day DMA 15.85
50 day DMA 15.22
100 day DMA 13.76
150 day DMA 13.69
200 day DMA 13.38

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.8715.8
12 day EMA15.615.7215.66
20 day EMA15.5715.6415.6
35 day EMA15.2315.2515.2
50 day EMA14.9214.9214.88

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.6815.46
12 day SMA15.6215.7415.72
20 day SMA15.6415.6915.67
35 day SMA15.8515.8415.77
50 day SMA15.2215.1515.05
100 day SMA13.7613.7513.72
150 day SMA13.6913.6713.64
200 day SMA13.3813.3613.33
Back to top | Use Dark Theme