KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 12.96 and 13.81 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.72 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 14.05 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.10 (0.61%) |
12.97 |
12.82 - 13.67 |
0.5488 times |
Thu 20 November 2025 |
13.02 (-5.03%) |
13.83 |
13.01 - 14.19 |
0.6285 times |
Wed 19 November 2025 |
13.71 (-3.92%) |
14.01 |
13.68 - 14.49 |
0.8454 times |
Tue 18 November 2025 |
14.27 (-3.97%) |
14.75 |
14.06 - 14.79 |
0.8633 times |
Mon 17 November 2025 |
14.86 (9.1%) |
13.48 |
13.32 - 14.97 |
1.7038 times |
Fri 14 November 2025 |
13.62 (4.05%) |
13.13 |
12.95 - 13.87 |
0.8033 times |
Thu 13 November 2025 |
13.09 (-1.87%) |
13.09 |
12.88 - 13.36 |
0.7223 times |
Wed 12 November 2025 |
13.34 (16.3%) |
11.55 |
11.46 - 13.44 |
1.5113 times |
Tue 11 November 2025 |
11.47 (5.33%) |
11.39 |
10.55 - 11.75 |
1.8992 times |
Mon 10 November 2025 |
10.89 (1.02%) |
10.98 |
10.63 - 11.10 |
0.4741 times |
Fri 07 November 2025 |
10.78 (-1.01%) |
10.85 |
10.41 - 10.89 |
0.4455 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 11.89 and 14.04 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.10 (-3.82%) |
13.48 |
12.82 - 14.97 |
1.3644 times |
Fri 14 November 2025 |
13.62 (26.35%) |
10.98 |
10.55 - 13.87 |
1.6083 times |
Fri 07 November 2025 |
10.78 (-1.19%) |
10.69 |
10.41 - 11.32 |
0.5302 times |
Fri 31 October 2025 |
10.91 (0%) |
11.06 |
10.86 - 11.27 |
0.1412 times |
Fri 31 October 2025 |
10.91 (-1.98%) |
11.13 |
10.86 - 11.49 |
0.8447 times |
Fri 24 October 2025 |
11.13 (0.27%) |
11.15 |
10.84 - 11.65 |
0.8427 times |
Fri 17 October 2025 |
11.10 (-3.48%) |
11.41 |
10.75 - 12.23 |
0.9022 times |
Fri 10 October 2025 |
11.50 (-8.59%) |
12.02 |
10.68 - 12.09 |
1.2037 times |
Fri 03 October 2025 |
12.58 (1.45%) |
12.50 |
11.19 - 12.74 |
0.9693 times |
Fri 26 September 2025 |
12.40 (-5.85%) |
13.02 |
11.54 - 13.37 |
1.5931 times |
Fri 19 September 2025 |
13.17 (-6%) |
13.98 |
13.14 - 14.25 |
0.7783 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 11.76 and 16.32 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 12.826666666667 | | Monthly Target 4 | 15.24 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.10 (20.07%) |
10.69 |
10.41 - 14.97 |
1.0831 times |
Fri 31 October 2025 |
10.91 (-10.43%) |
12.19 |
10.68 - 12.58 |
1.3995 times |
Tue 30 September 2025 |
12.18 (-9.51%) |
13.47 |
11.54 - 17.28 |
1.538 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.6637 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
2.0146 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.0617 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.5373 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
0.7007 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.562 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.4394 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.3157 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 12.75 | | 20 day DMA | 12.05 | | 35 day DMA | 11.74 | | 50 day DMA | 12.05 | | 100 day DMA | 13.08 | | 150 day DMA | 12.86 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.48 | 13.71 | | 12 day EMA | 12.91 | 12.88 | 12.86 | | 20 day EMA | 12.54 | 12.48 | 12.42 | | 35 day EMA | 12.45 | 12.41 | 12.37 | | 50 day EMA | 12.47 | 12.44 | 12.42 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.9 | 13.91 | | 12 day SMA | 12.75 | 12.58 | 12.39 | | 20 day SMA | 12.05 | 11.95 | 11.85 | | 35 day SMA | 11.74 | 11.72 | 11.69 | | 50 day SMA | 12.05 | 12.07 | 12.11 | | 100 day SMA | 13.08 | 13.07 | 13.06 | | 150 day SMA | 12.86 | 12.85 | 12.85 | | 200 day SMA | 12.44 | 12.43 | 12.41 |
|
|
