KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 12.88 and 13.52 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.63 | | Daily Target 5 | 14.05 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.21 (-3.08%) |
13.57 |
13.19 - 13.83 |
0.875 times |
Thu 31 July 2025 |
13.63 (-1.52%) |
13.71 |
13.43 - 13.86 |
0.7826 times |
Wed 30 July 2025 |
13.84 (0.65%) |
13.82 |
13.69 - 14.35 |
0.9436 times |
Tue 29 July 2025 |
13.75 (1.33%) |
13.41 |
13.26 - 13.93 |
1.0028 times |
Mon 28 July 2025 |
13.57 (-6.93%) |
14.60 |
13.55 - 14.78 |
1.9347 times |
Fri 25 July 2025 |
14.58 (-6.54%) |
15.63 |
14.48 - 15.63 |
1.0356 times |
Thu 24 July 2025 |
15.60 (0.26%) |
15.56 |
15.36 - 15.76 |
0.7619 times |
Wed 23 July 2025 |
15.56 (-1.58%) |
15.98 |
15.53 - 16.09 |
1.1822 times |
Tue 22 July 2025 |
15.81 (1.61%) |
15.56 |
15.21 - 15.91 |
0.7556 times |
Mon 21 July 2025 |
15.56 (1.1%) |
15.42 |
15.20 - 15.74 |
0.726 times |
Fri 18 July 2025 |
15.39 (-3.87%) |
15.90 |
15.36 - 16.23 |
0.9009 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 12.41 and 14 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.726666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.21 (-9.4%) |
14.60 |
13.19 - 14.78 |
0.8556 times |
Fri 25 July 2025 |
14.58 (-5.26%) |
15.42 |
14.48 - 16.09 |
0.6892 times |
Fri 18 July 2025 |
15.39 (5.99%) |
14.29 |
13.85 - 16.23 |
1.0696 times |
Fri 11 July 2025 |
14.52 (21.2%) |
14.02 |
13.34 - 16.32 |
3.4474 times |
Thu 03 July 2025 |
11.98 (5%) |
11.44 |
11.10 - 12.03 |
0.4313 times |
Fri 27 June 2025 |
11.41 (-6.09%) |
12.27 |
9.83 - 12.63 |
1.3111 times |
Fri 20 June 2025 |
12.15 (-6.25%) |
13.21 |
12.06 - 13.38 |
0.7794 times |
Fri 13 June 2025 |
12.96 (-9.81%) |
14.50 |
12.84 - 14.87 |
0.5386 times |
Fri 06 June 2025 |
14.37 (21.78%) |
12.01 |
12.01 - 14.40 |
0.5344 times |
Fri 30 May 2025 |
11.80 (2.88%) |
11.60 |
11.11 - 11.93 |
0.3433 times |
Fri 23 May 2025 |
11.47 (-3.86%) |
11.85 |
11.20 - 12.26 |
0.3792 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.88 and 13.52 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.41 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.21 (-3.08%) |
13.57 |
13.19 - 13.83 |
0.0674 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
3.1072 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.6376 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.8286 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
1.0807 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.8668 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.6777 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.4869 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.5147 times |
Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
0.7324 times |
Thu 31 October 2024 |
10.27 (-11.31%) |
11.43 |
10.01 - 12.52 |
0.4672 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 14.71 | | 20 day DMA | 14.94 | | 35 day DMA | 13.71 | | 50 day DMA | 13.4 | | 100 day DMA | 12.72 | | 150 day DMA | 11.6 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 14.01 | 14.2 | | 12 day EMA | 14.23 | 14.42 | 14.56 | | 20 day EMA | 14.22 | 14.33 | 14.4 | | 35 day EMA | 13.95 | 13.99 | 14.01 | | 50 day EMA | 13.27 | 13.27 | 13.26 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.87 | 14.27 | | 12 day SMA | 14.71 | 14.92 | 15.05 | | 20 day SMA | 14.94 | 14.87 | 14.78 | | 35 day SMA | 13.71 | 13.73 | 13.77 | | 50 day SMA | 13.4 | 13.38 | 13.34 | | 100 day SMA | 12.72 | 12.71 | 12.69 | | 150 day SMA | 11.6 | 11.57 | 11.54 | | 200 day SMA | 11.32 | 11.31 | 11.3 |
|
|
