KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.41 and 11.84 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.703333333333 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.13 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.80 (-0.76%) |
11.82 |
11.44 - 11.87 |
1.4084 times |
Thu 29 May 2025 |
11.89 (4.3%) |
11.55 |
11.31 - 11.93 |
0.8933 times |
Wed 28 May 2025 |
11.40 (1.6%) |
11.22 |
11.11 - 11.55 |
0.7084 times |
Tue 27 May 2025 |
11.22 (-2.18%) |
11.60 |
11.18 - 11.69 |
1.3479 times |
Fri 23 May 2025 |
11.47 (0.44%) |
11.31 |
11.20 - 11.79 |
0.7401 times |
Thu 22 May 2025 |
11.42 (-3.79%) |
11.73 |
11.30 - 12.06 |
1.1003 times |
Wed 21 May 2025 |
11.87 (-3.02%) |
12.07 |
11.79 - 12.26 |
1.055 times |
Tue 20 May 2025 |
12.24 (1.41%) |
12.08 |
11.90 - 12.25 |
0.6994 times |
Mon 19 May 2025 |
12.07 (1.17%) |
11.85 |
11.60 - 12.25 |
1.2185 times |
Fri 16 May 2025 |
11.93 (2.32%) |
11.68 |
11.61 - 12.10 |
0.8286 times |
Thu 15 May 2025 |
11.66 (2.82%) |
11.41 |
11.29 - 11.76 |
0.717 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 11.46 and 12.28 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 11.613333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.80 (2.88%) |
11.60 |
11.11 - 11.93 |
1.4571 times |
Fri 23 May 2025 |
11.47 (-3.86%) |
11.85 |
11.20 - 12.26 |
1.6093 times |
Fri 16 May 2025 |
11.93 (0.25%) |
12.00 |
11.21 - 12.52 |
1.4205 times |
Fri 09 May 2025 |
11.90 (-12.18%) |
13.67 |
11.31 - 13.71 |
1.8125 times |
Fri 02 May 2025 |
13.55 (4.31%) |
13.09 |
12.78 - 14.00 |
1.8137 times |
Fri 25 April 2025 |
12.99 (8.25%) |
11.90 |
11.77 - 13.19 |
1.2257 times |
Thu 17 April 2025 |
12.00 (2.13%) |
11.91 |
11.42 - 12.17 |
0.3319 times |
Wed 16 April 2025 |
11.75 (0.09%) |
11.91 |
11.42 - 11.91 |
0 times |
Wed 16 April 2025 |
11.74 (-0.09%) |
11.91 |
11.42 - 11.91 |
0.3294 times |
Wed 16 April 2025 |
11.75 (0%) |
11.91 |
11.42 - 11.91 |
0 times |
Wed 16 April 2025 |
11.75 (2.26%) |
11.72 |
11.42 - 12.35 |
0.6249 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 10.06 and 12.86 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 12.273333333333 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
1.1911 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
1.5534 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
1.246 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.9742 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.6999 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.7398 times |
Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
1.0528 times |
Thu 31 October 2024 |
10.27 (-11.31%) |
11.43 |
10.01 - 12.52 |
0.6716 times |
Mon 30 September 2024 |
11.58 (-13.52%) |
13.37 |
9.45 - 13.52 |
1.1872 times |
Fri 30 August 2024 |
13.39 (-7.91%) |
14.56 |
11.44 - 14.84 |
0.6839 times |
Wed 31 July 2024 |
14.54 (23.43%) |
11.66 |
11.44 - 15.50 |
0.8719 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.69 | | 20 day DMA | 11.98 | | 35 day DMA | 12.17 | | 50 day DMA | 11.93 | | 100 day DMA | 10.94 | | 150 day DMA | 10.63 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.62 | 11.49 | | 12 day EMA | 11.76 | 11.75 | 11.73 | | 20 day EMA | 11.87 | 11.88 | 11.88 | | 35 day EMA | 11.89 | 11.9 | 11.9 | | 50 day EMA | 11.93 | 11.94 | 11.94 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.48 | 11.48 | | 12 day SMA | 11.69 | 11.68 | 11.7 | | 20 day SMA | 11.98 | 12.07 | 12.16 | | 35 day SMA | 12.17 | 12.18 | 12.16 | | 50 day SMA | 11.93 | 11.94 | 11.95 | | 100 day SMA | 10.94 | 10.91 | 10.87 | | 150 day SMA | 10.63 | 10.64 | 10.64 | | 200 day SMA | 10.93 | 10.93 | 10.94 |
|
|
