KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 13.08 and 13.66 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.553333333333 | | Daily Target 4 | 13.76 | | Daily Target 5 | 14.13 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.38 (-0.89%) |
13.49 |
13.35 - 13.93 |
0.4554 times |
Tue 16 September 2025 |
13.50 (-0.88%) |
13.65 |
13.47 - 14.25 |
0.6548 times |
Mon 15 September 2025 |
13.62 (-2.78%) |
13.98 |
13.50 - 14.14 |
0.6727 times |
Fri 12 September 2025 |
14.01 (-5.4%) |
14.61 |
13.44 - 14.89 |
1.6738 times |
Thu 11 September 2025 |
14.81 (-3.77%) |
16.99 |
13.26 - 17.28 |
2.1738 times |
Wed 10 September 2025 |
15.39 (-1.41%) |
15.61 |
15.21 - 15.77 |
0.704 times |
Tue 09 September 2025 |
15.61 (-2.19%) |
16.00 |
15.36 - 16.14 |
0.8167 times |
Mon 08 September 2025 |
15.96 (0.88%) |
15.84 |
15.65 - 16.33 |
1.0427 times |
Fri 05 September 2025 |
15.82 (4.08%) |
15.26 |
15.04 - 15.85 |
0.8114 times |
Thu 04 September 2025 |
15.20 (7.34%) |
13.99 |
13.72 - 15.30 |
0.9946 times |
Wed 03 September 2025 |
14.16 (-0.91%) |
14.29 |
14.14 - 14.78 |
1.0659 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 12.92 and 13.82 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.66 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.38 (-4.5%) |
13.98 |
13.35 - 14.25 |
0.6275 times |
Fri 12 September 2025 |
14.01 (-11.44%) |
15.84 |
13.26 - 17.28 |
2.2561 times |
Fri 05 September 2025 |
15.82 (17.53%) |
13.47 |
13.47 - 15.85 |
1.3122 times |
Fri 29 August 2025 |
13.46 (0%) |
13.50 |
13.23 - 13.78 |
0.1154 times |
Fri 29 August 2025 |
13.46 (0.37%) |
13.42 |
12.90 - 13.96 |
0.694 times |
Fri 22 August 2025 |
13.41 (4.11%) |
12.89 |
12.30 - 13.53 |
0.8362 times |
Fri 15 August 2025 |
12.88 (3.79%) |
12.37 |
12.18 - 13.25 |
0.8854 times |
Fri 08 August 2025 |
12.41 (-6.06%) |
13.30 |
12.19 - 13.35 |
0.6847 times |
Fri 01 August 2025 |
13.21 (-9.4%) |
14.60 |
13.19 - 14.78 |
1.4337 times |
Fri 25 July 2025 |
14.58 (-5.26%) |
15.42 |
14.48 - 16.09 |
1.1548 times |
Fri 18 July 2025 |
15.39 (5.99%) |
14.29 |
13.85 - 16.23 |
1.7923 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 11.31 and 15.33 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 12 | | Monthly Target 3 | 14.64 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.38 (-0.59%) |
13.47 |
13.26 - 17.28 |
1.0877 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.8924 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
2.7086 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.4275 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.7223 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
0.942 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.7556 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.5908 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.4245 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.4486 times |
Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
0.6385 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 14.65 | | 20 day DMA | 14.11 | | 35 day DMA | 13.6 | | 50 day DMA | 14.08 | | 100 day DMA | 13.31 | | 150 day DMA | 12.65 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 14.09 | 14.39 | | 12 day EMA | 14.17 | 14.31 | 14.46 | | 20 day EMA | 14.11 | 14.19 | 14.26 | | 35 day EMA | 14.12 | 14.16 | 14.2 | | 50 day EMA | 13.97 | 13.99 | 14.01 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 14.27 | 14.69 | | 12 day SMA | 14.65 | 14.65 | 14.65 | | 20 day SMA | 14.11 | 14.09 | 14.06 | | 35 day SMA | 13.6 | 13.61 | 13.62 | | 50 day SMA | 14.08 | 14.11 | 14.15 | | 100 day SMA | 13.31 | 13.3 | 13.28 | | 150 day SMA | 12.65 | 12.63 | 12.6 | | 200 day SMA | 11.7 | 11.67 | 11.65 |
|
|
