FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 24.44 and 25.18 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.58 | | Daily Target 3 | 25.036666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.78 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.87 (-0.56%) |
25.05 |
24.75 - 25.49 |
1.8421 times |
Tue 16 September 2025 |
25.01 (0.64%) |
24.80 |
24.80 - 25.06 |
1.0973 times |
Mon 15 September 2025 |
24.85 (-1.58%) |
25.18 |
24.84 - 25.28 |
0.6837 times |
Fri 12 September 2025 |
25.25 (-0.55%) |
25.35 |
25.00 - 25.45 |
0.7096 times |
Thu 11 September 2025 |
25.39 (1.64%) |
24.99 |
24.99 - 25.52 |
1.3698 times |
Wed 10 September 2025 |
24.98 (-1.54%) |
25.37 |
24.96 - 25.57 |
0.7143 times |
Tue 09 September 2025 |
25.37 (-0.82%) |
25.51 |
25.31 - 25.58 |
0.7683 times |
Mon 08 September 2025 |
25.58 (0.43%) |
25.54 |
25.24 - 25.58 |
1.1396 times |
Fri 05 September 2025 |
25.47 (-0.12%) |
25.54 |
25.26 - 25.77 |
0.8576 times |
Thu 04 September 2025 |
25.50 (1.11%) |
25.30 |
25.23 - 25.50 |
0.8177 times |
Wed 03 September 2025 |
25.22 (-0.9%) |
25.37 |
25.12 - 25.60 |
0.8412 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 24.44 and 25.18 | Weekly Target 1 | 24.3 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.87 (-1.5%) |
25.18 |
24.75 - 25.49 |
0.9181 times |
Fri 12 September 2025 |
25.25 (-0.86%) |
25.54 |
24.96 - 25.58 |
1.1914 times |
Fri 05 September 2025 |
25.47 (-0.89%) |
25.60 |
25.12 - 25.81 |
0.9163 times |
Fri 29 August 2025 |
25.70 (0%) |
25.76 |
25.64 - 26.01 |
0.1643 times |
Fri 29 August 2025 |
25.70 (-1.98%) |
26.08 |
25.33 - 26.32 |
1.1848 times |
Fri 22 August 2025 |
26.22 (1.47%) |
25.93 |
25.41 - 26.49 |
1.0443 times |
Fri 15 August 2025 |
25.84 (-0.58%) |
26.10 |
25.60 - 26.99 |
1.2819 times |
Fri 08 August 2025 |
25.99 (0.15%) |
26.40 |
24.72 - 26.78 |
1.2985 times |
Fri 01 August 2025 |
25.95 (-4.67%) |
27.20 |
25.89 - 27.40 |
1.0092 times |
Fri 25 July 2025 |
27.22 (1.04%) |
26.93 |
26.93 - 27.50 |
0.9913 times |
Fri 18 July 2025 |
26.94 (-0.33%) |
26.89 |
26.54 - 27.45 |
1.701 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 24.28 and 25.34 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.87 (-3.23%) |
25.60 |
24.75 - 25.81 |
0.6514 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
1.1381 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
1.11 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
1.2373 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.3568 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.5243 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.0609 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.7185 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.7496 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.4531 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
0.8505 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.25 | | 20 day DMA | 25.46 | | 35 day DMA | 25.72 | | 50 day DMA | 26.13 | | 100 day DMA | 26.61 | | 150 day DMA | 27.33 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.11 | 25.16 | | 12 day EMA | 25.23 | 25.3 | 25.35 | | 20 day EMA | 25.42 | 25.48 | 25.53 | | 35 day EMA | 25.76 | 25.81 | 25.86 | | 50 day EMA | 26.09 | 26.14 | 26.19 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.1 | 25.17 | | 12 day SMA | 25.25 | 25.31 | 25.37 | | 20 day SMA | 25.46 | 25.5 | 25.54 | | 35 day SMA | 25.72 | 25.78 | 25.84 | | 50 day SMA | 26.13 | 26.17 | 26.21 | | 100 day SMA | 26.61 | 26.63 | 26.64 | | 150 day SMA | 27.33 | 27.37 | 27.41 | | 200 day SMA | 28.15 | 28.19 | 28.22 |
|
|
