Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 18.51 and 18.98
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.36 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-1%) | 19.07 | 18.73 - 19.20 | 0.9485 times | Thu 29 October 2026 | 18.94 (1.88%) | 18.79 | 18.58 - 18.99 | 0.8042 times | Wed 28 October 2026 | 18.59 (-0.43%) | 18.54 | 18.27 - 18.61 | 1.487 times | Tue 27 October 2026 | 18.67 (-1.53%) | 19.05 | 18.51 - 19.05 | 1.0682 times | Mon 26 October 2026 | 18.96 (-0.52%) | 19.00 | 18.94 - 19.23 | 0.7374 times | Fri 23 October 2026 | 19.06 (-0.94%) | 19.23 | 18.65 - 19.45 | 0.9336 times | Thu 22 October 2026 | 19.24 (2.29%) | 18.91 | 18.79 - 19.82 | 0.7963 times | Wed 21 October 2026 | 18.81 (-0.48%) | 18.90 | 18.61 - 19.00 | 1.0506 times | Tue 20 October 2026 | 18.90 (0.69%) | 18.76 | 18.61 - 19.09 | 1.0902 times | Mon 19 October 2026 | 18.77 (-2.44%) | 19.16 | 18.70 - 19.20 | 1.084 times | Fri 16 October 2026 | 19.24 (0.52%) | 19.14 | 18.98 - 19.32 | 0.8984 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 18.03 and 18.99
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-1.63%) | 19.00 | 18.27 - 19.23 | 1.1167 times | Fri 23 October 2026 | 19.06 (-0.94%) | 19.16 | 18.61 - 19.82 | 1.0966 times | Fri 16 October 2026 | 19.24 (-3.99%) | 20.20 | 18.98 - 20.56 | 1.0275 times | Fri 09 October 2026 | 20.04 (-1.18%) | 20.30 | 19.60 - 20.60 | 1.0185 times | Fri 02 October 2026 | 20.28 (-3.93%) | 21.13 | 20.27 - 21.27 | 0.7531 times | Fri 25 September 2026 | 21.11 (0.38%) | 21.03 | 20.94 - 21.68 | 0.9437 times | Fri 18 September 2026 | 21.03 (-5.06%) | 22.17 | 20.90 - 22.34 | 1.238 times | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 0.9106 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.0695 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.8257 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.1377 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 17.25 and 19.78
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.75 (-9.9%) | 20.72 | 18.27 - 20.80 | 1.4774 times | Wed 30 September 2026 | 20.81 (-6.01%) | 22.11 | 20.75 - 22.81 | 1.3887 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.3861 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.8905 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.844 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.1441 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.629 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 0.9272 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.6906 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6224 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.0444 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.32 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.76 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.81 |
| 12 day EMA | 19.03 | 19.08 | 19.11 |
| 20 day EMA | 19.37 | 19.44 | 19.49 |
| 35 day EMA | 20 | 20.07 | 20.14 |
| 50 day EMA | 20.68 | 20.76 | 20.83 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.84 | 18.9 |
| 12 day SMA | 18.92 | 18.96 | 19.05 |
| 20 day SMA | 19.32 | 19.4 | 19.48 |
| 35 day SMA | 20.1 | 20.19 | 20.29 |
| 50 day SMA | 20.76 | 20.83 | 20.89 |
| 100 day SMA | 22.1 | 22.16 | 22.21 |
| 150 day SMA | 22.14 | 22.16 | 22.18 |
| 200 day SMA | 22.42 | 22.45 | 22.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.