FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 22.61 and 23.15 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.013333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.55 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.00 (-1.46%) |
23.29 |
22.75 - 23.29 |
0.6115 times |
Tue 18 November 2025 |
23.34 (0.09%) |
23.44 |
23.12 - 23.71 |
0.8984 times |
Mon 17 November 2025 |
23.32 (-5.01%) |
24.40 |
23.26 - 24.68 |
0.7007 times |
Fri 14 November 2025 |
24.55 (2.33%) |
24.10 |
23.55 - 24.56 |
0.967 times |
Thu 13 November 2025 |
23.99 (0.5%) |
23.97 |
23.77 - 24.26 |
1.0253 times |
Wed 12 November 2025 |
23.87 (0.76%) |
23.61 |
23.61 - 24.00 |
0.7121 times |
Tue 11 November 2025 |
23.69 (0.89%) |
23.60 |
23.51 - 23.94 |
0.7418 times |
Mon 10 November 2025 |
23.48 (0.82%) |
23.30 |
23.30 - 23.96 |
1.2196 times |
Fri 07 November 2025 |
23.29 (1.7%) |
22.89 |
22.89 - 23.81 |
1.2539 times |
Thu 06 November 2025 |
22.90 (-4.7%) |
23.25 |
21.68 - 23.25 |
1.8699 times |
Wed 05 November 2025 |
24.03 (3.27%) |
23.11 |
23.05 - 24.03 |
1.2813 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 21.91 and 23.84 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 23.476666666667 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.00 (-6.31%) |
24.40 |
22.75 - 24.68 |
0.6825 times |
Fri 14 November 2025 |
24.55 (5.41%) |
23.30 |
23.30 - 24.56 |
1.4406 times |
Fri 07 November 2025 |
23.29 (-1.73%) |
23.28 |
21.68 - 24.03 |
1.5849 times |
Fri 31 October 2025 |
23.70 (0%) |
23.45 |
23.34 - 23.70 |
0.1532 times |
Fri 31 October 2025 |
23.70 (-5.16%) |
24.99 |
22.95 - 25.04 |
1.1964 times |
Fri 24 October 2025 |
24.99 (-1.11%) |
25.35 |
24.62 - 25.55 |
0.8494 times |
Fri 17 October 2025 |
25.27 (5.12%) |
24.15 |
23.79 - 25.29 |
1.0206 times |
Fri 10 October 2025 |
24.04 (-0.66%) |
24.37 |
23.71 - 24.55 |
1.0019 times |
Fri 03 October 2025 |
24.20 (-1.47%) |
24.55 |
23.52 - 24.55 |
0.8195 times |
Fri 26 September 2025 |
24.56 (0.24%) |
24.64 |
23.97 - 25.04 |
1.2511 times |
Fri 19 September 2025 |
24.50 (-2.97%) |
25.18 |
24.42 - 25.49 |
1.3439 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 20.84 and 23.84 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 23.12 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.00 (-2.95%) |
23.28 |
21.68 - 24.68 |
1.0587 times |
Fri 31 October 2025 |
23.70 (-2.71%) |
24.23 |
22.95 - 25.55 |
1.3378 times |
Tue 30 September 2025 |
24.36 (-5.21%) |
25.60 |
23.97 - 25.81 |
1.1992 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
0.8948 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
0.8726 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
0.9728 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.0667 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.1984 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
0.8341 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.5649 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.5893 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.56 | | 20 day DMA | 23.75 | | 35 day DMA | 24.11 | | 50 day DMA | 24.28 | | 100 day DMA | 25.3 | | 150 day DMA | 25.89 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.64 | 23.79 | | 12 day EMA | 23.63 | 23.74 | 23.81 | | 20 day EMA | 23.79 | 23.87 | 23.93 | | 35 day EMA | 24 | 24.06 | 24.1 | | 50 day EMA | 24.31 | 24.36 | 24.4 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.81 | 23.88 | | 12 day SMA | 23.56 | 23.62 | 23.65 | | 20 day SMA | 23.75 | 23.86 | 23.96 | | 35 day SMA | 24.11 | 24.14 | 24.17 | | 50 day SMA | 24.28 | 24.32 | 24.36 | | 100 day SMA | 25.3 | 25.34 | 25.38 | | 150 day SMA | 25.89 | 25.92 | 25.94 | | 200 day SMA | 26.72 | 26.76 | 26.79 |
|
|
