FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 20.47 and 21.06

Daily Target 120.32
Daily Target 220.61
Daily Target 320.91
Daily Target 421.2
Daily Target 521.5

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 04 May 2026 20.90 (-0.57%) 21.00 20.62 - 21.21 2.1466 times
Fri 01 May 2026 21.02 (0.05%) 21.00 20.87 - 21.30 0.6296 times
Thu 30 April 2026 21.01 (1.11%) 20.75 20.66 - 21.31 1.2998 times
Wed 29 April 2026 20.78 (-3.97%) 21.48 20.72 - 21.50 0.9484 times
Tue 28 April 2026 21.64 (0.89%) 21.53 21.35 - 21.73 0.5991 times
Mon 27 April 2026 21.45 (-0.65%) 21.52 21.42 - 21.77 0.9301 times
Fri 24 April 2026 21.59 (0.89%) 21.24 21.24 - 21.84 0.7433 times
Thu 23 April 2026 21.40 (-0.33%) 21.49 21.33 - 21.69 0.66 times
Wed 22 April 2026 21.47 (-0.23%) 21.72 21.36 - 21.84 1.1942 times
Tue 21 April 2026 21.52 (-1.78%) 21.93 21.50 - 22.01 0.8489 times
Mon 20 April 2026 21.91 (-1.75%) 22.16 21.91 - 22.27 0.6336 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.47 and 21.06

Weekly Target 120.32
Weekly Target 220.61
Weekly Target 320.91
Weekly Target 421.2
Weekly Target 521.5

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 04 May 2026 20.90 (-0.57%) 21.00 20.62 - 21.21 0.4008 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.8229 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.7618 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 1.0625 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.9086 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.9036 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.5907 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.5909 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0265 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9317 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7789 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.42 and 21.1

Monthly Target 120.26
Monthly Target 220.58
Monthly Target 320.94
Monthly Target 421.26
Monthly Target 521.62

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 04 May 2026 20.90 (-0.52%) 21.00 20.62 - 21.30 0.1183 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.8748 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2895 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9604 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8657 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4526 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4908 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1491 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0301 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7686 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7496 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.42
20 day DMA 21.77
35 day DMA 21.77
50 day DMA 22.36
100 day DMA 22.91
150 day DMA 23.24
200 day DMA 23.9

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1521.22
12 day EMA21.3521.4321.51
20 day EMA21.5821.6521.72
35 day EMA22.0122.0822.14
50 day EMA22.3422.422.46

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1821.29
12 day SMA21.4221.5121.59
20 day SMA21.7721.8421.89
35 day SMA21.7721.8221.86
50 day SMA22.3622.4122.47
100 day SMA22.9122.9322.96
150 day SMA23.2423.2723.29
200 day SMA23.923.9323.96
Back to top | Use Dark Theme