Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 20.81 and 21.28
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.64 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.13 (-5.25%) | 21.29 | 20.96 - 21.43 | 0.518 times | Tue 17 March 2026 | 22.30 (-2.32%) | 23.10 | 22.03 - 23.30 | 3.2182 times | Mon 16 March 2026 | 22.83 (1.15%) | 22.78 | 22.60 - 23.09 | 1.0005 times | Fri 13 March 2026 | 22.57 (0.22%) | 22.66 | 22.24 - 22.69 | 0.9892 times | Thu 12 March 2026 | 22.52 (-1.01%) | 22.50 | 22.45 - 22.72 | 0.6263 times | Wed 11 March 2026 | 22.75 (-0.61%) | 22.80 | 22.52 - 22.98 | 0.6842 times | Mon 09 March 2026 | 22.89 (-1.84%) | 23.20 | 22.52 - 23.20 | 1.1114 times | Fri 06 March 2026 | 23.32 (-1.4%) | 23.37 | 23.01 - 23.40 | 0.746 times | Thu 05 March 2026 | 23.65 (-2.15%) | 23.83 | 23.27 - 23.99 | 0.596 times | Wed 04 March 2026 | 24.17 (-0.7%) | 24.48 | 23.98 - 24.48 | 0.5103 times | Tue 03 March 2026 | 24.34 (-0.04%) | 24.08 | 23.85 - 24.40 | 0.5418 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 19.88 and 22.22
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.13 (-6.38%) | 22.78 | 20.96 - 23.30 | 1.5959 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.1492 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 1.0431 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.872 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.7332 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2135 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.0478 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.8442 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.9442 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.557 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.2859 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 19.29 and 22.81
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.13 (-11.74%) | 23.73 | 20.96 - 24.48 | 0.7666 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9533 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8592 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4418 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4797 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1406 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0225 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7629 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.744 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8294 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9095 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.67 | 22.85 |
| 12 day EMA | 22.79 | 23.09 | 23.23 |
| 20 day EMA | 23.1 | 23.31 | 23.42 |
| 35 day EMA | 23.32 | 23.45 | 23.52 |
| 50 day EMA | 23.43 | 23.52 | 23.57 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.59 | 22.71 |
| 12 day SMA | 23.07 | 23.3 | 23.44 |
| 20 day SMA | 23.42 | 23.57 | 23.65 |
| 35 day SMA | 23.6 | 23.67 | 23.7 |
| 50 day SMA | 23.63 | 23.67 | 23.68 |
| 100 day SMA | 23.48 | 23.52 | 23.55 |
| 150 day SMA | 24 | 24.03 | 24.06 |
| 200 day SMA | 24.73 | 24.76 | 24.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.