FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 27.1 and 27.56 | Daily Target 1 | 26.74 | | Daily Target 2 | 27 | | Daily Target 3 | 27.2 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.66 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.26 (0.59%) |
27.14 |
26.94 - 27.40 |
0.7366 times |
Wed 28 May 2025 |
27.10 (-3.8%) |
27.99 |
27.00 - 28.24 |
1.0929 times |
Tue 27 May 2025 |
28.17 (6.42%) |
26.74 |
26.70 - 28.35 |
1.5026 times |
Fri 23 May 2025 |
26.47 (-0.45%) |
26.50 |
26.25 - 26.79 |
1.1223 times |
Thu 22 May 2025 |
26.59 (-0.15%) |
26.45 |
26.20 - 26.91 |
1.3666 times |
Wed 21 May 2025 |
26.63 (-3.44%) |
27.24 |
26.56 - 27.55 |
0.8101 times |
Tue 20 May 2025 |
27.58 (2.45%) |
26.69 |
26.69 - 27.67 |
1.0323 times |
Mon 19 May 2025 |
26.92 (1.28%) |
26.57 |
26.16 - 27.35 |
0.698 times |
Fri 16 May 2025 |
26.58 (1.03%) |
26.24 |
26.01 - 26.73 |
1.0323 times |
Thu 15 May 2025 |
26.31 (0.04%) |
26.57 |
26.00 - 26.57 |
0.6062 times |
Wed 14 May 2025 |
26.30 (-1.13%) |
26.73 |
25.92 - 27.00 |
1.1187 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 26.98 and 28.63 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.436666666667 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 29.09 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.26 (2.98%) |
26.74 |
26.70 - 28.35 |
1.302 times |
Fri 23 May 2025 |
26.47 (-0.41%) |
26.57 |
26.16 - 27.67 |
1.9652 times |
Fri 16 May 2025 |
26.58 (-2.82%) |
27.91 |
25.92 - 28.02 |
1.8446 times |
Fri 09 May 2025 |
27.35 (-2.01%) |
27.77 |
27.28 - 28.45 |
1.2388 times |
Fri 02 May 2025 |
27.91 (4.38%) |
26.56 |
26.34 - 28.18 |
1.5762 times |
Fri 25 April 2025 |
26.74 (-0.52%) |
26.61 |
26.21 - 28.37 |
1.358 times |
Thu 17 April 2025 |
26.88 (0.04%) |
26.76 |
26.46 - 27.42 |
0.3732 times |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (0.04%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.86 (-0.04%) |
26.76 |
26.46 - 27.04 |
0.3421 times |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 26.59 and 29.12 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 27.21 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.26 (2.52%) |
27.15 |
25.92 - 28.45 |
1.5062 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.817 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.2647 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.8565 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.8936 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.5402 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
1.0139 times |
Thu 31 October 2024 |
29.00 (-2.88%) |
29.45 |
29.00 - 30.50 |
0.5554 times |
Mon 30 September 2024 |
29.86 (0.81%) |
29.26 |
28.25 - 30.66 |
0.6518 times |
Fri 30 August 2024 |
29.62 (-1.56%) |
29.27 |
26.99 - 30.19 |
0.9008 times |
Wed 31 July 2024 |
30.09 (5.5%) |
28.38 |
27.12 - 30.99 |
0.9248 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 26.88 | | 20 day DMA | 27.14 | | 35 day DMA | 26.99 | | 50 day DMA | 27.23 | | 100 day DMA | 28.75 | | 150 day DMA | 29.35 | | 200 day DMA | 29.37 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.15 | 27.18 | | 12 day EMA | 27.08 | 27.05 | 27.04 | | 20 day EMA | 27.07 | 27.05 | 27.05 | | 35 day EMA | 27.19 | 27.19 | 27.2 | | 50 day EMA | 27.29 | 27.29 | 27.3 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.99 | 27.09 | | 12 day SMA | 26.88 | 26.89 | 26.91 | | 20 day SMA | 27.14 | 27.1 | 27.09 | | 35 day SMA | 26.99 | 26.97 | 26.96 | | 50 day SMA | 27.23 | 27.26 | 27.28 | | 100 day SMA | 28.75 | 28.77 | 28.8 | | 150 day SMA | 29.35 | 29.37 | 29.39 | | 200 day SMA | 29.37 | 29.38 | 29.38 |
|
|
