Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.64 and 23.93
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (1.28%) | 23.63 | 23.56 - 23.85 | 1.3151 times | Wed 17 June 2026 | 23.42 (-1.01%) | 23.33 | 23.19 - 23.87 | 0.9829 times | Tue 16 June 2026 | 23.66 (0.81%) | 23.65 | 23.38 - 23.92 | 0.9732 times | Mon 15 June 2026 | 23.47 (-1.35%) | 24.09 | 23.39 - 24.09 | 0.709 times | Fri 12 June 2026 | 23.79 (0.46%) | 23.61 | 23.54 - 24.00 | 0.7012 times | Thu 11 June 2026 | 23.68 (-1.5%) | 24.04 | 23.65 - 24.20 | 0.9518 times | Wed 10 June 2026 | 24.04 (0.97%) | 23.85 | 23.73 - 24.26 | 0.9363 times | Tue 09 June 2026 | 23.81 (1.15%) | 23.55 | 23.55 - 24.09 | 1.0548 times | Mon 08 June 2026 | 23.54 (0%) | 23.58 | 23.48 - 23.80 | 1.2879 times | Fri 05 June 2026 | 23.54 (-0.21%) | 23.59 | 23.43 - 23.80 | 1.0878 times | Thu 04 June 2026 | 23.59 (2.7%) | 23.18 | 23.17 - 23.60 | 0.8489 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.01 and 23.91
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6993 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8666 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8396 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.9078 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.501 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.4983 times | Fri 08 May 2026 | 21.14 (0.19%) | 21.23 | 20.93 - 21.53 | 0.5744 times | Wed 06 May 2026 | 21.10 (0.38%) | 21.00 | 20.62 - 21.38 | 0.6867 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7406 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6857 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.9563 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.29 and 24.69
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.72 (2.64%) | 23.13 | 22.86 - 24.26 | 0.5392 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4063 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7732 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1397 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8489 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7651 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2839 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3176 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0157 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9105 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6793 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.57 | 23.65 |
| 12 day EMA | 23.51 | 23.47 | 23.48 |
| 20 day EMA | 23.29 | 23.25 | 23.23 |
| 35 day EMA | 22.92 | 22.87 | 22.84 |
| 50 day EMA | 22.49 | 22.44 | 22.4 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.6 | 23.73 |
| 12 day SMA | 23.6 | 23.57 | 23.54 |
| 20 day SMA | 23.34 | 23.3 | 23.25 |
| 35 day SMA | 22.64 | 22.57 | 22.49 |
| 50 day SMA | 22.37 | 22.35 | 22.34 |
| 100 day SMA | 22.73 | 22.73 | 22.73 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 23.31 | 23.32 | 23.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.