FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 26.11 and 27.25 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.313333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.45 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.62 (0.8%) |
26.29 |
25.59 - 26.73 |
0.59 times |
Thu 10 April 2025 |
26.41 (-2.94%) |
27.18 |
26.16 - 27.55 |
1.1261 times |
Wed 09 April 2025 |
27.21 (2.49%) |
26.22 |
25.37 - 27.63 |
1.6123 times |
Tue 08 April 2025 |
26.55 (-1.85%) |
27.40 |
26.35 - 27.82 |
0.7597 times |
Mon 07 April 2025 |
27.05 (-3.19%) |
27.37 |
26.50 - 28.01 |
0.8163 times |
Fri 04 April 2025 |
27.94 (-0.89%) |
27.70 |
27.25 - 28.68 |
1.5921 times |
Thu 03 April 2025 |
28.19 (-2.63%) |
28.11 |
27.71 - 28.77 |
1.0884 times |
Wed 02 April 2025 |
28.95 (0.17%) |
29.13 |
28.62 - 29.69 |
0.9254 times |
Tue 01 April 2025 |
28.90 (1.16%) |
28.76 |
28.45 - 29.18 |
0.6479 times |
Mon 31 March 2025 |
28.57 (-0.35%) |
28.37 |
28.37 - 29.07 |
0.8419 times |
Fri 28 March 2025 |
28.67 (0.03%) |
29.07 |
28.43 - 29.07 |
0.4162 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 24.68 and 27.32 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.62 (-4.72%) |
27.37 |
25.37 - 28.01 |
1.7604 times |
Fri 04 April 2025 |
27.94 (-2.55%) |
28.37 |
27.25 - 29.69 |
1.8291 times |
Fri 28 March 2025 |
28.67 (1.52%) |
28.56 |
28.43 - 29.07 |
0.2848 times |
Fri 21 March 2025 |
28.24 (1.33%) |
27.72 |
27.49 - 29.10 |
1.1072 times |
Fri 14 March 2025 |
27.87 (-6.38%) |
29.70 |
27.20 - 29.86 |
1.1609 times |
Fri 07 March 2025 |
29.77 (-5.13%) |
31.50 |
29.24 - 31.99 |
1.1471 times |
Fri 28 February 2025 |
31.38 (2.05%) |
30.98 |
30.86 - 31.64 |
0.7983 times |
Fri 21 February 2025 |
30.75 (-1.57%) |
31.13 |
30.47 - 31.66 |
0.4153 times |
Fri 14 February 2025 |
31.24 (0.39%) |
31.27 |
30.83 - 31.94 |
0.5802 times |
Fri 07 February 2025 |
31.12 (1.9%) |
30.06 |
30.02 - 31.30 |
0.9167 times |
Fri 31 January 2025 |
30.54 (-0.1%) |
30.54 |
30.38 - 31.39 |
0.5294 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 23.84 and 28.16 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 27.226666666667 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 31.55 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.62 (-6.83%) |
28.76 |
25.37 - 29.69 |
1.2023 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.4637 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.9913 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
1.0342 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.6252 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
1.1734 times |
Thu 31 October 2024 |
29.00 (-2.88%) |
29.45 |
29.00 - 30.50 |
0.6428 times |
Mon 30 September 2024 |
29.86 (0.81%) |
29.26 |
28.25 - 30.66 |
0.7543 times |
Fri 30 August 2024 |
29.62 (-1.56%) |
29.27 |
26.99 - 30.19 |
1.0425 times |
Wed 31 July 2024 |
30.09 (5.5%) |
28.38 |
27.12 - 30.99 |
1.0703 times |
Fri 28 June 2024 |
28.52 (-6.8%) |
30.96 |
27.60 - 30.96 |
0.9531 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 27.81 | | 20 day DMA | 27.96 | | 35 day DMA | 29.1 | | 50 day DMA | 29.67 | | 100 day DMA | 30.17 | | 150 day DMA | 29.96 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 27.06 | 27.38 | | 12 day EMA | 27.53 | 27.69 | 27.92 | | 20 day EMA | 28.02 | 28.17 | 28.36 | | 35 day EMA | 28.74 | 28.86 | 29 | | 50 day EMA | 29.44 | 29.55 | 29.68 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 27.03 | 27.39 | | 12 day SMA | 27.81 | 27.95 | 28.12 | | 20 day SMA | 27.96 | 28.03 | 28.12 | | 35 day SMA | 29.1 | 29.24 | 29.38 | | 50 day SMA | 29.67 | 29.76 | 29.84 | | 100 day SMA | 30.17 | 30.21 | 30.24 | | 150 day SMA | 29.96 | 29.98 | 30 | | 200 day SMA | 29.71 | 29.72 | 29.73 |
|
|
