FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 25.57 and 26.28 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.86 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.95 (-1.7%) |
26.33 |
25.89 - 26.60 |
1.5655 times |
Thu 31 July 2025 |
26.40 (-0.98%) |
26.66 |
26.38 - 26.70 |
1.1667 times |
Wed 30 July 2025 |
26.66 (-1.7%) |
27.24 |
26.57 - 27.32 |
1.0446 times |
Tue 29 July 2025 |
27.12 (-0.07%) |
27.33 |
27.05 - 27.33 |
0.6042 times |
Mon 28 July 2025 |
27.14 (-0.29%) |
27.20 |
26.89 - 27.40 |
0.6637 times |
Fri 25 July 2025 |
27.22 (-0.11%) |
27.25 |
26.93 - 27.25 |
0.7411 times |
Thu 24 July 2025 |
27.25 (-0.87%) |
27.46 |
27.25 - 27.50 |
0.6607 times |
Wed 23 July 2025 |
27.49 (0.81%) |
27.26 |
27.20 - 27.50 |
1.0804 times |
Tue 22 July 2025 |
27.27 (-0.44%) |
27.44 |
27.25 - 27.50 |
1.4077 times |
Mon 21 July 2025 |
27.39 (1.67%) |
26.93 |
26.93 - 27.50 |
1.0655 times |
Fri 18 July 2025 |
26.94 (-1.03%) |
27.41 |
26.88 - 27.45 |
1.2653 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 25.17 and 26.68 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 26.413333333333 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.95 (-4.67%) |
27.20 |
25.89 - 27.40 |
0.7927 times |
Fri 25 July 2025 |
27.22 (1.04%) |
26.93 |
26.93 - 27.50 |
0.7787 times |
Fri 18 July 2025 |
26.94 (-0.33%) |
26.89 |
26.54 - 27.45 |
1.3362 times |
Fri 11 July 2025 |
27.03 (-0.77%) |
27.08 |
26.60 - 27.36 |
0.846 times |
Thu 03 July 2025 |
27.24 (-1.09%) |
27.51 |
26.78 - 27.56 |
0.8133 times |
Fri 27 June 2025 |
27.54 (2.91%) |
26.79 |
26.73 - 27.71 |
1.7589 times |
Fri 20 June 2025 |
26.76 (-0.41%) |
26.83 |
26.71 - 27.48 |
0.5935 times |
Fri 13 June 2025 |
26.87 (0.04%) |
27.06 |
26.81 - 27.98 |
0.9064 times |
Fri 06 June 2025 |
26.86 (-0.96%) |
27.19 |
26.75 - 27.77 |
0.9854 times |
Fri 30 May 2025 |
27.12 (2.46%) |
26.74 |
26.70 - 28.35 |
1.1888 times |
Fri 23 May 2025 |
26.47 (-0.41%) |
26.57 |
26.16 - 27.67 |
1.2805 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 25.57 and 26.28 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 26.146666666667 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.95 (-1.7%) |
26.33 |
25.89 - 26.60 |
0.0739 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
1.2159 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
1.3555 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.4863 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.6698 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.1622 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.7871 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.8212 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.4964 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
0.9317 times |
Thu 31 October 2024 |
29.00 (-2.88%) |
29.45 |
29.00 - 30.50 |
0.5104 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 27 | | 20 day DMA | 26.96 | | 35 day DMA | 27.03 | | 50 day DMA | 27.06 | | 100 day DMA | 27.22 | | 150 day DMA | 28.32 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.81 | 27.01 | | 12 day EMA | 26.82 | 26.98 | 27.08 | | 20 day EMA | 26.92 | 27.02 | 27.08 | | 35 day EMA | 26.96 | 27.02 | 27.06 | | 50 day EMA | 26.97 | 27.01 | 27.03 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.91 | 27.08 | | 12 day SMA | 27 | 27.11 | 27.13 | | 20 day SMA | 26.96 | 27.02 | 27.05 | | 35 day SMA | 27.03 | 27.08 | 27.1 | | 50 day SMA | 27.06 | 27.08 | 27.09 | | 100 day SMA | 27.22 | 27.24 | 27.28 | | 150 day SMA | 28.32 | 28.35 | 28.37 | | 200 day SMA | 28.88 | 28.89 | 28.91 |
|
|
