Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.42 and 23.79
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.496666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.87 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.56 (0.68%) | 23.31 | 23.28 - 23.65 | 0.8806 times | Mon 26 January 2026 | 23.40 (-0.89%) | 23.58 | 23.39 - 23.80 | 0.6871 times | Fri 23 January 2026 | 23.61 (-1.05%) | 23.81 | 23.50 - 23.86 | 0.7783 times | Thu 22 January 2026 | 23.86 (-0.25%) | 23.95 | 23.75 - 24.19 | 0.6449 times | Wed 21 January 2026 | 23.92 (1.7%) | 23.53 | 23.53 - 24.04 | 0.8183 times | Tue 20 January 2026 | 23.52 (-2.29%) | 23.83 | 23.42 - 24.00 | 0.676 times | Fri 16 January 2026 | 24.07 (-1.43%) | 24.36 | 23.98 - 24.49 | 1.3387 times | Thu 15 January 2026 | 24.42 (0.49%) | 24.37 | 24.22 - 24.62 | 1.2653 times | Wed 14 January 2026 | 24.30 (1.5%) | 24.05 | 23.85 - 24.38 | 1.6033 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.87 | 23.63 - 24.22 | 1.3075 times | Mon 12 January 2026 | 23.83 (2.27%) | 23.14 | 23.14 - 23.98 | 1.2208 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.16 and 23.68
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.56 (-0.21%) | 23.58 | 23.28 - 23.80 | 0.2302 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.4284 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 0.9889 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.8626 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.0728 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.9158 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.4476 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.209 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0931 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.7516 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0725 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.04 and 25.15
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.56 (3.38%) | 22.80 | 22.51 - 24.62 | 0.7229 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4302 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4678 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1315 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0143 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7568 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7381 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8228 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9022 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0135 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7055 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.66 | 23.79 |
| 12 day EMA | 23.64 | 23.65 | 23.7 |
| 20 day EMA | 23.54 | 23.54 | 23.56 |
| 35 day EMA | 23.48 | 23.47 | 23.47 |
| 50 day EMA | 23.35 | 23.34 | 23.34 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.66 | 23.8 |
| 12 day SMA | 23.81 | 23.8 | 23.79 |
| 20 day SMA | 23.5 | 23.46 | 23.43 |
| 35 day SMA | 23.3 | 23.28 | 23.28 |
| 50 day SMA | 23.3 | 23.3 | 23.31 |
| 100 day SMA | 23.88 | 23.89 | 23.91 |
| 150 day SMA | 24.75 | 24.78 | 24.8 |
| 200 day SMA | 25.32 | 25.34 | 25.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.