GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 8.75 and 9.08 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.81 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.14 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.88 (2.19%) |
8.70 |
8.61 - 8.94 |
0.8503 times |
Thu 10 April 2025 |
8.69 (-1.36%) |
8.52 |
8.42 - 8.82 |
0.8928 times |
Wed 09 April 2025 |
8.81 (9.58%) |
7.99 |
7.97 - 9.02 |
1.1515 times |
Tue 08 April 2025 |
8.04 (-0.86%) |
8.36 |
7.92 - 8.47 |
1.2686 times |
Mon 07 April 2025 |
8.11 (0.5%) |
7.62 |
7.51 - 8.42 |
1.2439 times |
Fri 04 April 2025 |
8.07 (-5.83%) |
8.16 |
7.88 - 8.35 |
1.4603 times |
Thu 03 April 2025 |
8.57 (-5.41%) |
8.57 |
8.49 - 8.77 |
0.8521 times |
Wed 02 April 2025 |
9.06 (1.68%) |
8.72 |
8.68 - 9.10 |
0.5055 times |
Tue 01 April 2025 |
8.91 (2.41%) |
8.66 |
8.63 - 8.94 |
0.8373 times |
Mon 31 March 2025 |
8.70 (-1.58%) |
8.70 |
8.51 - 8.77 |
0.9377 times |
Fri 28 March 2025 |
8.84 (-4.12%) |
8.98 |
8.83 - 8.98 |
1.2526 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 8.2 and 9.71 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.47 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.88 (10.04%) |
7.62 |
7.51 - 9.02 |
0.9987 times |
Fri 04 April 2025 |
8.07 (-8.71%) |
8.70 |
7.88 - 9.10 |
0.8484 times |
Fri 28 March 2025 |
8.84 (-2.96%) |
9.23 |
8.83 - 9.36 |
0.3676 times |
Fri 21 March 2025 |
9.11 (5.32%) |
8.59 |
8.54 - 9.43 |
1.3936 times |
Fri 14 March 2025 |
8.65 (9.22%) |
7.78 |
7.58 - 8.70 |
0.9337 times |
Fri 07 March 2025 |
7.92 (-6.71%) |
8.54 |
7.69 - 8.57 |
0.7275 times |
Fri 28 February 2025 |
8.49 (0.83%) |
8.51 |
8.02 - 8.65 |
1.3073 times |
Fri 21 February 2025 |
8.42 (-23.45%) |
11.11 |
8.20 - 11.35 |
1.9066 times |
Fri 14 February 2025 |
11.00 (-3.59%) |
11.50 |
10.91 - 11.80 |
0.7795 times |
Fri 07 February 2025 |
11.41 (3.82%) |
10.85 |
10.68 - 11.59 |
0.7371 times |
Fri 31 January 2025 |
10.99 (-6.63%) |
11.64 |
10.75 - 11.75 |
0.7426 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 8.2 and 9.79 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.88 (2.07%) |
8.66 |
7.51 - 9.10 |
0.4335 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9313 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2252 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.956 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.7349 times |
Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.1439 times |
Thu 31 October 2024 |
11.43 (8.55%) |
10.50 |
10.25 - 12.31 |
0.9672 times |
Mon 30 September 2024 |
10.53 (5.83%) |
9.80 |
8.89 - 10.93 |
1.0474 times |
Fri 30 August 2024 |
9.95 (5.51%) |
9.46 |
7.76 - 10.55 |
1.5697 times |
Wed 31 July 2024 |
9.43 (7.4%) |
8.75 |
8.09 - 9.93 |
0.991 times |
Fri 28 June 2024 |
8.78 (-4.04%) |
9.29 |
8.61 - 9.42 |
0.9552 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.66 | | 20 day DMA | 8.68 | | 35 day DMA | 8.46 | | 50 day DMA | 9.23 | | 100 day DMA | 10.59 | | 150 day DMA | 10.67 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.54 | 8.46 | | 12 day EMA | 8.63 | 8.58 | 8.56 | | 20 day EMA | 8.68 | 8.66 | 8.66 | | 35 day EMA | 9.08 | 9.09 | 9.11 | | 50 day EMA | 9.37 | 9.39 | 9.42 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.34 | 8.32 | | 12 day SMA | 8.66 | 8.68 | 8.73 | | 20 day SMA | 8.68 | 8.63 | 8.57 | | 35 day SMA | 8.46 | 8.46 | 8.53 | | 50 day SMA | 9.23 | 9.27 | 9.33 | | 100 day SMA | 10.59 | 10.62 | 10.65 | | 150 day SMA | 10.67 | 10.67 | 10.68 | | 200 day SMA | 10.23 | 10.23 | 10.23 |
|
|
