GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 11.66 and 11.97 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.916666666667 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.23 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.82 (-1.34%) |
11.95 |
11.81 - 12.12 |
0.853 times |
Tue 18 November 2025 |
11.98 (-0.42%) |
11.93 |
11.84 - 12.12 |
0.74 times |
Mon 17 November 2025 |
12.03 (-2.59%) |
12.36 |
11.99 - 12.41 |
0.7931 times |
Fri 14 November 2025 |
12.35 (-1.28%) |
12.29 |
12.17 - 12.43 |
0.8454 times |
Thu 13 November 2025 |
12.51 (-3.02%) |
12.83 |
12.32 - 12.83 |
1.016 times |
Wed 12 November 2025 |
12.90 (1.57%) |
12.70 |
12.66 - 13.05 |
1.145 times |
Tue 11 November 2025 |
12.70 (1.28%) |
12.57 |
12.38 - 12.72 |
1.1367 times |
Mon 10 November 2025 |
12.54 (2.37%) |
12.36 |
12.30 - 12.63 |
1.1783 times |
Fri 07 November 2025 |
12.25 (0.49%) |
12.04 |
11.86 - 12.32 |
1.189 times |
Thu 06 November 2025 |
12.19 (-3.1%) |
12.69 |
12.16 - 12.69 |
1.1034 times |
Wed 05 November 2025 |
12.58 (-1.49%) |
12.73 |
12.16 - 12.74 |
1.5951 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 11.52 and 12.12 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.013333333333 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.82 (-4.29%) |
12.36 |
11.81 - 12.41 |
0.5158 times |
Fri 14 November 2025 |
12.35 (0.82%) |
12.36 |
12.17 - 13.05 |
1.1504 times |
Fri 07 November 2025 |
12.25 (7.93%) |
11.74 |
11.50 - 12.93 |
1.4739 times |
Fri 31 October 2025 |
11.35 (0%) |
11.38 |
11.14 - 11.44 |
0.201 times |
Fri 31 October 2025 |
11.35 (1.79%) |
11.15 |
10.89 - 11.69 |
1.5519 times |
Fri 24 October 2025 |
11.15 (3.43%) |
10.90 |
10.85 - 11.36 |
0.8454 times |
Fri 17 October 2025 |
10.78 (-3.84%) |
11.30 |
10.71 - 11.51 |
1.1257 times |
Fri 10 October 2025 |
11.21 (-6.27%) |
12.00 |
11.19 - 12.14 |
0.8443 times |
Fri 03 October 2025 |
11.96 (1.53%) |
11.86 |
11.78 - 12.20 |
0.9645 times |
Fri 26 September 2025 |
11.78 (-2.73%) |
12.10 |
11.67 - 12.56 |
1.327 times |
Fri 19 September 2025 |
12.11 (0.25%) |
12.15 |
11.94 - 12.52 |
1.7233 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 11.66 and 13.21 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 12.123333333333 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.82 (4.14%) |
11.74 |
11.50 - 13.05 |
0.5906 times |
Fri 31 October 2025 |
11.35 (-5.34%) |
11.90 |
10.71 - 12.20 |
0.9512 times |
Tue 30 September 2025 |
11.99 (2.83%) |
11.58 |
11.47 - 12.56 |
1.0028 times |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
0.9245 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
0.936 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.0951 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.5398 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9197 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.8812 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.1593 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.9046 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.39 | | 20 day DMA | 11.92 | | 35 day DMA | 11.71 | | 50 day DMA | 11.81 | | 100 day DMA | 11.64 | | 150 day DMA | 11.35 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.22 | 12.34 | | 12 day EMA | 12.12 | 12.18 | 12.22 | | 20 day EMA | 12.02 | 12.04 | 12.05 | | 35 day EMA | 11.94 | 11.95 | 11.95 | | 50 day EMA | 11.84 | 11.84 | 11.83 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.35 | 12.5 | | 12 day SMA | 12.39 | 12.35 | 12.29 | | 20 day SMA | 11.92 | 11.88 | 11.84 | | 35 day SMA | 11.71 | 11.71 | 11.71 | | 50 day SMA | 11.81 | 11.81 | 11.81 | | 100 day SMA | 11.64 | 11.65 | 11.65 | | 150 day SMA | 11.35 | 11.33 | 11.3 | | 200 day SMA | 10.75 | 10.75 | 10.74 |
|
|
