GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 11.19 and 11.42 | Daily Target 1 | 11 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.226666666667 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.46 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.29 (1.62%) |
11.19 |
11.08 - 11.31 |
0.9534 times |
Wed 28 May 2025 |
11.11 (-1.42%) |
11.27 |
11.10 - 11.31 |
0.8364 times |
Tue 27 May 2025 |
11.27 (3.11%) |
11.07 |
10.89 - 11.33 |
1.4 times |
Fri 23 May 2025 |
10.93 (2.25%) |
10.56 |
10.50 - 11.02 |
1.0456 times |
Thu 22 May 2025 |
10.69 (-1.57%) |
10.77 |
10.64 - 10.84 |
0.8906 times |
Wed 21 May 2025 |
10.86 (-1.63%) |
10.88 |
10.83 - 11.08 |
0.8629 times |
Tue 20 May 2025 |
11.04 (0.45%) |
11.02 |
10.96 - 11.11 |
1.0456 times |
Mon 19 May 2025 |
10.99 (-1.87%) |
11.10 |
10.93 - 11.14 |
0.9522 times |
Fri 16 May 2025 |
11.20 (-0.97%) |
11.29 |
11.15 - 11.34 |
0.9243 times |
Thu 15 May 2025 |
11.31 (0.8%) |
11.24 |
11.14 - 11.48 |
1.089 times |
Wed 14 May 2025 |
11.22 (-1.75%) |
11.43 |
11.22 - 11.48 |
1.1763 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 11.09 and 11.53 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.29 (3.29%) |
11.07 |
10.89 - 11.33 |
0.9264 times |
Fri 23 May 2025 |
10.93 (-2.41%) |
11.10 |
10.50 - 11.14 |
1.3931 times |
Fri 16 May 2025 |
11.20 (4.67%) |
11.25 |
11.01 - 11.55 |
1.7913 times |
Fri 09 May 2025 |
10.70 (11.23%) |
9.56 |
9.53 - 10.85 |
2.8197 times |
Fri 02 May 2025 |
9.62 (5.02%) |
9.14 |
8.88 - 9.75 |
1.68 times |
Fri 25 April 2025 |
9.16 (3.97%) |
8.66 |
8.44 - 9.18 |
0.6941 times |
Thu 17 April 2025 |
8.81 (1.03%) |
8.92 |
8.34 - 9.08 |
0.1893 times |
Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0.506 times |
Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 10.22 and 12.63 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 10.66 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.29 (24.2%) |
9.14 |
9.14 - 11.55 |
1.4032 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.8752 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.8385 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.1032 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.8608 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.6617 times |
Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.03 times |
Thu 31 October 2024 |
11.43 (8.55%) |
10.50 |
10.25 - 12.31 |
0.8709 times |
Mon 30 September 2024 |
10.53 (5.83%) |
9.80 |
8.89 - 10.93 |
0.9431 times |
Fri 30 August 2024 |
9.95 (5.51%) |
9.46 |
7.76 - 10.55 |
1.4134 times |
Wed 31 July 2024 |
9.43 (7.4%) |
8.75 |
8.09 - 9.93 |
0.8923 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.11 | | 20 day DMA | 10.71 | | 35 day DMA | 9.91 | | 50 day DMA | 9.56 | | 100 day DMA | 9.81 | | 150 day DMA | 10.53 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.06 | 11.03 | | 12 day EMA | 10.94 | 10.88 | 10.84 | | 20 day EMA | 10.66 | 10.59 | 10.54 | | 35 day EMA | 10.19 | 10.13 | 10.07 | | 50 day EMA | 9.64 | 9.57 | 9.51 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 10.97 | 10.96 | | 12 day SMA | 11.11 | 11.1 | 11.06 | | 20 day SMA | 10.71 | 10.6 | 10.5 | | 35 day SMA | 9.91 | 9.85 | 9.78 | | 50 day SMA | 9.56 | 9.52 | 9.48 | | 100 day SMA | 9.81 | 9.82 | 9.82 | | 150 day SMA | 10.53 | 10.54 | 10.54 | | 200 day SMA | 10.41 | 10.4 | 10.39 |
|
|
