GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 11.78 and 12.14 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.84 | | Daily Target 3 | 12.07 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.43 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.97 (-1.4%) |
12.20 |
11.94 - 12.30 |
1.3764 times |
Tue 16 September 2025 |
12.14 (-0.74%) |
12.26 |
12.10 - 12.29 |
0.9812 times |
Mon 15 September 2025 |
12.23 (1.24%) |
12.15 |
12.10 - 12.32 |
1.262 times |
Fri 12 September 2025 |
12.08 (-1.55%) |
12.19 |
12.05 - 12.24 |
0.8679 times |
Thu 11 September 2025 |
12.27 (2.42%) |
11.98 |
11.94 - 12.29 |
1.276 times |
Wed 10 September 2025 |
11.98 (1.61%) |
11.82 |
11.79 - 12.02 |
0.8525 times |
Tue 09 September 2025 |
11.79 (1.11%) |
11.64 |
11.60 - 11.88 |
0.9328 times |
Mon 08 September 2025 |
11.66 (-0.6%) |
11.77 |
11.64 - 11.99 |
0.7474 times |
Fri 05 September 2025 |
11.73 (0.51%) |
11.75 |
11.50 - 11.75 |
0.7703 times |
Thu 04 September 2025 |
11.67 (0.69%) |
11.65 |
11.58 - 11.78 |
0.9334 times |
Wed 03 September 2025 |
11.59 (-0.26%) |
11.60 |
11.48 - 11.68 |
1.1135 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 11.77 and 12.15 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.076666666667 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.97 (-0.91%) |
12.15 |
11.94 - 12.32 |
0.7924 times |
Fri 12 September 2025 |
12.08 (2.98%) |
11.77 |
11.60 - 12.29 |
1.0238 times |
Fri 05 September 2025 |
11.73 (0.6%) |
11.58 |
11.47 - 11.80 |
0.9318 times |
Fri 29 August 2025 |
11.66 (0%) |
11.94 |
11.61 - 11.94 |
0.1708 times |
Fri 29 August 2025 |
11.66 (-2.18%) |
11.92 |
11.61 - 12.10 |
0.8977 times |
Fri 22 August 2025 |
11.92 (5.02%) |
11.37 |
11.16 - 11.98 |
1.0434 times |
Fri 15 August 2025 |
11.35 (-1.99%) |
11.61 |
11.16 - 11.70 |
1.58 times |
Fri 08 August 2025 |
11.58 (9.97%) |
11.42 |
10.95 - 11.90 |
1.2927 times |
Fri 01 August 2025 |
10.53 (-8.83%) |
11.61 |
10.37 - 11.64 |
1.2043 times |
Fri 25 July 2025 |
11.55 (3.49%) |
11.20 |
10.94 - 11.65 |
1.0631 times |
Fri 18 July 2025 |
11.16 (0.81%) |
11.03 |
10.84 - 11.59 |
1.2817 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 11.72 and 12.57 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 11.92 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.97 (2.66%) |
11.58 |
11.47 - 12.32 |
0.5008 times |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
0.9697 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
0.9818 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.1488 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.6152 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9648 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9244 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2161 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.9489 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.7295 times |
Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.1354 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 11.89 | | 20 day DMA | 11.85 | | 35 day DMA | 11.63 | | 50 day DMA | 11.51 | | 100 day DMA | 11.29 | | 150 day DMA | 10.42 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.1 | 12.08 | | 12 day EMA | 11.95 | 11.95 | 11.92 | | 20 day EMA | 11.85 | 11.84 | 11.81 | | 35 day EMA | 11.73 | 11.72 | 11.69 | | 50 day EMA | 11.6 | 11.58 | 11.56 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.14 | 12.07 | | 12 day SMA | 11.89 | 11.87 | 11.83 | | 20 day SMA | 11.85 | 11.82 | 11.79 | | 35 day SMA | 11.63 | 11.61 | 11.59 | | 50 day SMA | 11.51 | 11.5 | 11.49 | | 100 day SMA | 11.29 | 11.25 | 11.22 | | 150 day SMA | 10.42 | 10.42 | 10.42 | | 200 day SMA | 10.74 | 10.74 | 10.75 |
|
|
