Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 16.93 and 16.98
| Daily Target 1 | 16.9 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.95 (0%) | 16.95 | 16.93 - 16.98 | 0.6326 times | Tue 17 March 2026 | 16.95 (0.12%) | 16.94 | 16.93 - 16.96 | 0.6789 times | Mon 16 March 2026 | 16.93 (0.06%) | 16.94 | 16.92 - 16.95 | 1.4492 times | Fri 13 March 2026 | 16.92 (-0.18%) | 16.96 | 16.92 - 16.96 | 1.6822 times | Thu 12 March 2026 | 16.95 (0%) | 16.93 | 16.93 - 16.95 | 0.6196 times | Wed 11 March 2026 | 16.95 (0%) | 16.94 | 16.93 - 16.95 | 0.4616 times | Mon 09 March 2026 | 16.95 (0.06%) | 16.92 | 16.92 - 16.97 | 1.2003 times | Fri 06 March 2026 | 16.94 (0.06%) | 16.93 | 16.92 - 16.95 | 1.5032 times | Thu 05 March 2026 | 16.93 (-0.12%) | 16.95 | 16.93 - 16.97 | 0.8845 times | Wed 04 March 2026 | 16.95 (-0.18%) | 16.97 | 16.95 - 16.98 | 0.888 times | Tue 03 March 2026 | 16.98 (0.41%) | 16.91 | 16.91 - 16.98 | 1.3335 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.94 and 17
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.95 (0.18%) | 16.94 | 16.92 - 16.98 | 0.7137 times | Fri 13 March 2026 | 16.92 (-0.12%) | 16.92 | 16.92 - 16.97 | 1.0247 times | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 1.404 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 0.8635 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 0.9618 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.92 | 0.4997 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 3.2801 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.4286 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.3175 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.5064 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 0.8586 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.93 and 17
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.95 (0%) | 16.93 | 16.91 - 16.98 | 1.5766 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 3.0271 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.0688 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.6259 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.5326 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.614 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.6473 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.5967 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.6041 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.7069 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 0.9939 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.48 |
| 50 day DMA | 15.84 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.94 | 16.93 |
| 12 day EMA | 16.92 | 16.91 | 16.9 |
| 20 day EMA | 16.77 | 16.75 | 16.73 |
| 35 day EMA | 16.26 | 16.22 | 16.18 |
| 50 day EMA | 15.73 | 15.68 | 15.63 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.94 | 16.94 |
| 12 day SMA | 16.94 | 16.94 | 16.94 |
| 20 day SMA | 16.93 | 16.92 | 16.92 |
| 35 day SMA | 16.48 | 16.43 | 16.37 |
| 50 day SMA | 15.84 | 15.77 | 15.7 |
| 100 day SMA | 14.24 | 14.18 | 14.13 |
| 150 day SMA | 13.4 | 13.36 | 13.33 |
| 200 day SMA | 12.92 | 12.9 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.