GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 10.21 and 10.7 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.586666666667 | | Daily Target 4 | 10.8 | | Daily Target 5 | 11.08 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (-4.96%) |
10.86 |
10.37 - 10.86 |
1.4842 times |
Thu 31 July 2025 |
11.08 (-1.42%) |
11.17 |
11.01 - 11.35 |
1.239 times |
Wed 30 July 2025 |
11.24 (-1.4%) |
11.40 |
11.19 - 11.51 |
1.0835 times |
Tue 29 July 2025 |
11.40 (-0.18%) |
11.55 |
11.36 - 11.60 |
0.7076 times |
Mon 28 July 2025 |
11.42 (-1.13%) |
11.61 |
11.37 - 11.64 |
0.7969 times |
Fri 25 July 2025 |
11.55 (1.49%) |
11.39 |
11.34 - 11.65 |
0.8634 times |
Thu 24 July 2025 |
11.38 (-0.18%) |
11.31 |
11.28 - 11.48 |
0.8531 times |
Wed 23 July 2025 |
11.40 (1.88%) |
11.19 |
11.19 - 11.41 |
0.8256 times |
Tue 22 July 2025 |
11.19 (-0.53%) |
11.25 |
10.94 - 11.31 |
1.1405 times |
Mon 21 July 2025 |
11.25 (0.81%) |
11.20 |
11.04 - 11.27 |
1.0062 times |
Fri 18 July 2025 |
11.16 (-1.76%) |
11.48 |
11.12 - 11.52 |
1.1048 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 9.82 and 11.09 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.846666666667 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (-8.83%) |
11.61 |
10.37 - 11.64 |
0.8971 times |
Fri 25 July 2025 |
11.55 (3.49%) |
11.20 |
10.94 - 11.65 |
0.792 times |
Fri 18 July 2025 |
11.16 (0.81%) |
11.03 |
10.84 - 11.59 |
0.9548 times |
Fri 11 July 2025 |
11.07 (-8.21%) |
12.00 |
11.02 - 12.15 |
1.0347 times |
Thu 03 July 2025 |
12.06 (-1.39%) |
12.25 |
11.77 - 12.45 |
0.8588 times |
Fri 27 June 2025 |
12.23 (4.44%) |
11.68 |
11.64 - 12.44 |
1.4697 times |
Fri 20 June 2025 |
11.71 (2.09%) |
11.71 |
11.56 - 11.92 |
0.962 times |
Fri 13 June 2025 |
11.47 (-2.13%) |
11.76 |
11.28 - 11.83 |
0.9056 times |
Fri 06 June 2025 |
11.72 (4.83%) |
11.27 |
11.13 - 11.74 |
1.0853 times |
Fri 30 May 2025 |
11.18 (2.29%) |
11.07 |
10.89 - 11.33 |
1.04 times |
Fri 23 May 2025 |
10.93 (-2.41%) |
11.10 |
10.50 - 11.14 |
1.1435 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 10.21 and 10.7 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.586666666667 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (-4.96%) |
10.86 |
10.37 - 10.86 |
0.0631 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
1.0095 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.1811 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.6607 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9919 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9504 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2503 times |
Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.9756 times |
Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.75 times |
Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.1674 times |
Thu 31 October 2024 |
11.43 (8.55%) |
10.50 |
10.25 - 12.31 |
0.9871 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.25 | | 20 day DMA | 11.23 | | 35 day DMA | 11.52 | | 50 day DMA | 11.44 | | 100 day DMA | 10.32 | | 150 day DMA | 10.38 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.26 | 11.35 | | 12 day EMA | 11.19 | 11.31 | 11.35 | | 20 day EMA | 11.27 | 11.35 | 11.38 | | 35 day EMA | 11.31 | 11.36 | 11.38 | | 50 day EMA | 11.39 | 11.43 | 11.44 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.34 | 11.4 | | 12 day SMA | 11.25 | 11.3 | 11.29 | | 20 day SMA | 11.23 | 11.31 | 11.35 | | 35 day SMA | 11.52 | 11.55 | 11.56 | | 50 day SMA | 11.44 | 11.45 | 11.46 | | 100 day SMA | 10.32 | 10.29 | 10.26 | | 150 day SMA | 10.38 | 10.39 | 10.39 | | 200 day SMA | 10.78 | 10.79 | 10.79 |
|
|
