GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 8.95 and 9.27 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.1933333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.51 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.16 (-0.54%) |
9.26 |
9.05 - 9.37 |
0.8583 times |
Wed 22 May 2024 |
9.21 (-3.05%) |
9.45 |
9.16 - 9.46 |
0.967 times |
Tue 21 May 2024 |
9.50 (0.74%) |
9.39 |
9.31 - 9.56 |
0.7938 times |
Mon 20 May 2024 |
9.43 (-0.53%) |
9.43 |
9.40 - 9.64 |
0.8681 times |
Fri 17 May 2024 |
9.48 (-1.25%) |
9.66 |
9.46 - 9.72 |
0.8236 times |
Thu 16 May 2024 |
9.60 (-0.52%) |
9.50 |
9.38 - 9.68 |
1.5718 times |
Wed 15 May 2024 |
9.65 (2.01%) |
9.60 |
9.51 - 9.76 |
1.2177 times |
Tue 14 May 2024 |
9.46 (1.18%) |
9.43 |
9.30 - 9.52 |
1.1079 times |
Mon 13 May 2024 |
9.35 (3.09%) |
9.20 |
9.14 - 9.41 |
1.1056 times |
Fri 10 May 2024 |
9.07 (-1.2%) |
9.27 |
9.01 - 9.32 |
0.6862 times |
Thu 09 May 2024 |
9.18 (-0.11%) |
9.25 |
8.98 - 9.25 |
1.3335 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 8.81 and 9.4 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.2833333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.16 (-3.38%) |
9.43 |
9.05 - 9.64 |
0.8403 times |
Fri 17 May 2024 |
9.48 (4.52%) |
9.20 |
9.14 - 9.76 |
1.404 times |
Fri 10 May 2024 |
9.07 (30.32%) |
7.03 |
6.99 - 9.46 |
2.1831 times |
Fri 03 May 2024 |
6.96 (-2.52%) |
7.22 |
6.55 - 7.22 |
1.2287 times |
Fri 26 April 2024 |
7.14 (-4.16%) |
7.49 |
7.11 - 7.69 |
0.7101 times |
Fri 19 April 2024 |
7.45 (-6.29%) |
8.01 |
7.31 - 8.02 |
0.77 times |
Fri 12 April 2024 |
7.95 (-4.22%) |
8.33 |
7.84 - 8.40 |
0.6671 times |
Fri 05 April 2024 |
8.30 (-5.14%) |
8.76 |
8.26 - 8.89 |
0.6339 times |
Thu 28 March 2024 |
8.75 (3.31%) |
8.55 |
8.42 - 8.88 |
0.6386 times |
Fri 22 March 2024 |
8.47 (-1.74%) |
8.63 |
8.31 - 8.81 |
0.9243 times |
Fri 15 March 2024 |
8.62 (-2.38%) |
8.79 |
8.32 - 8.79 |
1.532 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 7.91 and 11.02 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 8.5233333333333 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.16 (38.79%) |
6.65 |
6.65 - 9.76 |
1.137 times |
Tue 30 April 2024 |
6.60 (-24.57%) |
8.76 |
6.55 - 8.89 |
0.8236 times |
Thu 28 March 2024 |
8.75 (-2.13%) |
8.85 |
8.31 - 9.29 |
1.0434 times |
Thu 29 February 2024 |
8.94 (17.02%) |
7.65 |
7.44 - 9.78 |
1.2109 times |
Wed 31 January 2024 |
7.64 (-0.52%) |
7.66 |
7.01 - 8.06 |
0.8389 times |
Fri 29 December 2023 |
7.68 (14.29%) |
6.73 |
6.65 - 7.88 |
0.8875 times |
Thu 30 November 2023 |
6.72 (-11.58%) |
7.59 |
6.11 - 7.93 |
1.2616 times |
Tue 31 October 2023 |
7.60 (-4.64%) |
7.92 |
7.39 - 8.28 |
0.8402 times |
Fri 29 September 2023 |
7.97 (-9.74%) |
8.85 |
7.53 - 8.99 |
0.8064 times |
Thu 31 August 2023 |
8.83 (5.12%) |
9.01 |
8.27 - 9.67 |
1.1506 times |
Mon 31 July 2023 |
8.40 (2.94%) |
8.10 |
7.65 - 8.49 |
1.2035 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.36 | | 20 day DMA | 8.48 | | 35 day DMA | 8.17 | | 50 day DMA | 8.29 | | 100 day DMA | 8.22 | | 150 day DMA | 7.85 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.37 | 9.45 | | 12 day EMA | 9.09 | 9.08 | 9.06 | | 20 day EMA | 8.81 | 8.77 | 8.72 | | 35 day EMA | 8.59 | 8.56 | 8.52 | | 50 day EMA | 8.43 | 8.4 | 8.37 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.44 | 9.53 | | 12 day SMA | 9.36 | 9.32 | 9.14 | | 20 day SMA | 8.48 | 8.38 | 8.3 | | 35 day SMA | 8.17 | 8.15 | 8.13 | | 50 day SMA | 8.29 | 8.28 | 8.27 | | 100 day SMA | 8.22 | 8.2 | 8.19 | | 150 day SMA | 7.85 | 7.84 | 7.83 | | 200 day SMA | 7.93 | 7.93 | 7.93 |
|
|
