Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 15 and 15.44
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.52 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.20 (2.15%) | 14.89 | 14.80 - 15.24 | 0.6221 times | Mon 26 January 2026 | 14.88 (-3.44%) | 15.37 | 14.77 - 15.39 | 0.4429 times | Fri 23 January 2026 | 15.41 (-2.16%) | 15.86 | 15.38 - 16.27 | 0.4488 times | Thu 22 January 2026 | 15.75 (6.42%) | 16.34 | 15.70 - 16.72 | 1.405 times | Wed 21 January 2026 | 14.80 (1.3%) | 14.82 | 14.35 - 14.84 | 0.6616 times | Tue 20 January 2026 | 14.61 (-2.27%) | 14.75 | 14.52 - 14.96 | 0.9849 times | Fri 16 January 2026 | 14.95 (-3.17%) | 15.70 | 14.87 - 15.90 | 0.8883 times | Thu 15 January 2026 | 15.44 (12.7%) | 13.69 | 13.66 - 15.83 | 3.9199 times | Wed 14 January 2026 | 13.70 (-0.36%) | 13.76 | 13.39 - 13.82 | 0.3307 times | Tue 13 January 2026 | 13.75 (1.33%) | 13.66 | 13.51 - 13.77 | 0.2957 times | Mon 12 January 2026 | 13.57 (1.95%) | 13.23 | 13.19 - 13.64 | 0.4998 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 14.68 and 15.3
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.20 (-1.36%) | 15.37 | 14.77 - 15.39 | 0.4553 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 1.4964 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 2.5371 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.0969 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.5593 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.4908 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.9047 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.1844 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.7739 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.5011 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.7594 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 14.09 and 17.83
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.20 (15.85%) | 13.25 | 12.98 - 16.72 | 1.4298 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9069 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.7717 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.8896 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9378 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.8646 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.8753 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0242 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.44 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.8601 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8241 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.39 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.04 | 15.12 |
| 12 day EMA | 14.7 | 14.61 | 14.56 |
| 20 day EMA | 14.35 | 14.26 | 14.2 |
| 35 day EMA | 13.87 | 13.79 | 13.73 |
| 50 day EMA | 13.5 | 13.43 | 13.37 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.09 | 15.1 |
| 12 day SMA | 14.61 | 14.44 | 14.29 |
| 20 day SMA | 14.07 | 13.98 | 13.91 |
| 35 day SMA | 13.83 | 13.76 | 13.71 |
| 50 day SMA | 13.39 | 13.35 | 13.3 |
| 100 day SMA | 12.58 | 12.55 | 12.51 |
| 150 day SMA | 12.23 | 12.21 | 12.19 |
| 200 day SMA | 11.77 | 11.74 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.