DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 78.14 and 80.07 | Daily Target 1 | 77.76 | | Daily Target 2 | 78.52 | | Daily Target 3 | 79.69 | | Daily Target 4 | 80.45 | | Daily Target 5 | 81.62 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.28 (-1.84%) |
80.57 |
78.93 - 80.86 |
1.4742 times |
Thu 31 July 2025 |
80.77 (-9.31%) |
85.70 |
80.46 - 87.00 |
2.6122 times |
Wed 30 July 2025 |
89.06 (-0.32%) |
89.35 |
88.30 - 89.98 |
1.2726 times |
Tue 29 July 2025 |
89.35 (-0.2%) |
89.64 |
88.97 - 89.96 |
0.6958 times |
Mon 28 July 2025 |
89.53 (0.61%) |
88.99 |
88.63 - 89.76 |
0.7595 times |
Fri 25 July 2025 |
88.99 (2.59%) |
87.21 |
86.69 - 89.07 |
0.8646 times |
Thu 24 July 2025 |
86.74 (0.36%) |
86.54 |
86.06 - 87.14 |
0.5613 times |
Wed 23 July 2025 |
86.43 (1.54%) |
86.19 |
85.49 - 86.78 |
0.6158 times |
Tue 22 July 2025 |
85.12 (1.3%) |
84.49 |
84.25 - 85.65 |
0.5548 times |
Mon 21 July 2025 |
84.03 (0.17%) |
83.96 |
83.30 - 84.50 |
0.5892 times |
Fri 18 July 2025 |
83.89 (-0.25%) |
84.70 |
83.23 - 84.78 |
0.7361 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 73.58 and 84.63 | Weekly Target 1 | 71.68 | | Weekly Target 2 | 75.48 | | Weekly Target 3 | 82.73 | | Weekly Target 4 | 86.53 | | Weekly Target 5 | 93.78 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.28 (-10.91%) |
88.99 |
78.93 - 89.98 |
1.561 times |
Fri 25 July 2025 |
88.99 (6.08%) |
83.96 |
83.30 - 89.07 |
0.7298 times |
Fri 18 July 2025 |
83.89 (0.62%) |
83.42 |
82.96 - 86.14 |
0.9186 times |
Fri 11 July 2025 |
83.37 (0.53%) |
82.84 |
82.50 - 85.92 |
0.9355 times |
Thu 03 July 2025 |
82.93 (-3.94%) |
85.77 |
82.58 - 87.49 |
0.8393 times |
Fri 27 June 2025 |
86.33 (7.91%) |
79.99 |
77.81 - 88.32 |
1.7661 times |
Fri 20 June 2025 |
80.00 (-2.43%) |
82.67 |
79.61 - 83.35 |
0.8163 times |
Fri 13 June 2025 |
81.99 (-5.4%) |
86.91 |
81.39 - 86.94 |
0.8558 times |
Fri 06 June 2025 |
86.67 (1.01%) |
85.44 |
84.10 - 87.91 |
0.7493 times |
Fri 30 May 2025 |
85.80 (1.53%) |
85.44 |
84.51 - 87.67 |
0.8283 times |
Fri 23 May 2025 |
84.51 (-1.13%) |
84.67 |
83.48 - 87.65 |
0.7785 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 78.14 and 80.07 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 78.52 | | Monthly Target 3 | 79.69 | | Monthly Target 4 | 80.45 | | Monthly Target 5 | 81.62 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.28 (-1.84%) |
80.57 |
78.93 - 80.86 |
0.0772 times |
Thu 31 July 2025 |
80.77 (-7.47%) |
83.18 |
80.46 - 89.98 |
1.0215 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.9968 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
1.2694 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.3441 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
1.2162 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
1.0283 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
1.1654 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.6915 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
1.1896 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.6171 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 85.6 | | 12 day DMA | 85.61 | | 20 day DMA | 85.1 | | 35 day DMA | 84.38 | | 50 day DMA | 84.78 | | 100 day DMA | 78.73 | | 150 day DMA | 80.74 | | 200 day DMA | 78.89 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.71 | 85.93 | 88.51 | | 12 day EMA | 85.03 | 86.08 | 87.05 | | 20 day EMA | 85.09 | 85.7 | 86.22 | | 35 day EMA | 85.07 | 85.41 | 85.68 | | 50 day EMA | 84.89 | 85.12 | 85.3 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.6 | 87.54 | 88.73 | | 12 day SMA | 85.61 | 86.01 | 86.35 | | 20 day SMA | 85.1 | 85.28 | 85.42 | | 35 day SMA | 84.38 | 84.54 | 84.68 | | 50 day SMA | 84.78 | 84.93 | 85.02 | | 100 day SMA | 78.73 | 78.73 | 78.74 | | 150 day SMA | 80.74 | 80.74 | 80.73 | | 200 day SMA | 78.89 | 78.82 | 78.75 |
|
|
