DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 129.71 and 131.81 | Daily Target 1 | 129.16 | | Daily Target 2 | 130.26 | | Daily Target 3 | 131.26 | | Daily Target 4 | 132.36 | | Daily Target 5 | 133.36 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.36 (-0.42%) |
131.72 |
130.16 - 132.26 |
1.1996 times |
Thu 16 May 2024 |
131.91 (1.7%) |
129.79 |
129.28 - 132.20 |
1.0426 times |
Wed 15 May 2024 |
129.71 (2.97%) |
126.58 |
126.00 - 130.22 |
1.1978 times |
Tue 14 May 2024 |
125.97 (0.82%) |
125.03 |
124.25 - 126.58 |
1.1491 times |
Mon 13 May 2024 |
124.95 (-1.65%) |
128.23 |
124.75 - 128.23 |
1.3547 times |
Fri 10 May 2024 |
127.05 (-0.85%) |
128.14 |
126.72 - 129.30 |
0.8817 times |
Thu 09 May 2024 |
128.14 (0.57%) |
128.17 |
127.62 - 130.48 |
0.7639 times |
Wed 08 May 2024 |
127.42 (-2.06%) |
130.18 |
127.04 - 130.36 |
0.6973 times |
Tue 07 May 2024 |
130.10 (0.35%) |
129.60 |
128.99 - 130.32 |
0.7436 times |
Mon 06 May 2024 |
129.65 (1%) |
128.52 |
127.79 - 129.94 |
0.9696 times |
Fri 03 May 2024 |
128.37 (1.36%) |
127.22 |
126.91 - 129.22 |
0.9281 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 127.81 and 135.82 | Weekly Target 1 | 121.28 | | Weekly Target 2 | 126.32 | | Weekly Target 3 | 129.29 | | Weekly Target 4 | 134.33 | | Weekly Target 5 | 137.3 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.36 (3.39%) |
128.23 |
124.25 - 132.26 |
0.8904 times |
Fri 10 May 2024 |
127.05 (-1.03%) |
128.52 |
126.72 - 130.48 |
0.6076 times |
Fri 03 May 2024 |
128.37 (3.24%) |
125.15 |
123.08 - 129.22 |
1.0866 times |
Fri 26 April 2024 |
124.34 (-4.87%) |
131.26 |
124.08 - 139.24 |
1.5744 times |
Fri 19 April 2024 |
130.71 (-3.99%) |
137.81 |
129.17 - 138.02 |
1.0776 times |
Fri 12 April 2024 |
136.14 (-2.01%) |
139.53 |
134.28 - 141.99 |
0.8904 times |
Fri 05 April 2024 |
138.93 (0.17%) |
138.79 |
131.74 - 139.96 |
0.8937 times |
Thu 28 March 2024 |
138.70 (4.14%) |
133.39 |
133.39 - 142.00 |
0.9039 times |
Fri 22 March 2024 |
133.18 (2.08%) |
131.68 |
131.31 - 136.45 |
0.8177 times |
Fri 15 March 2024 |
130.46 (-3.54%) |
134.65 |
128.62 - 137.46 |
1.2577 times |
Fri 08 March 2024 |
135.25 (11.1%) |
121.76 |
120.51 - 137.93 |
1.9785 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 127.44 and 136.18 | Monthly Target 1 | 120.31 | | Monthly Target 2 | 125.83 | | Monthly Target 3 | 129.04666666667 | | Monthly Target 4 | 134.57 | | Monthly Target 5 | 137.79 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.36 (3.12%) |
126.21 |
123.52 - 132.26 |
0.3467 times |
Tue 30 April 2024 |
127.39 (-8.15%) |
138.79 |
123.08 - 141.99 |
0.8433 times |
Thu 28 March 2024 |
138.70 (20.54%) |
114.37 |
113.69 - 142.00 |
0.9004 times |
Thu 29 February 2024 |
115.07 (-5.18%) |
122.15 |
113.05 - 127.37 |
0.8946 times |
Wed 31 January 2024 |
121.35 (-2.21%) |
123.15 |
119.55 - 132.03 |
0.771 times |
Fri 29 December 2023 |
124.09 (7.42%) |
114.24 |
113.01 - 126.37 |
0.744 times |
Thu 30 November 2023 |
115.52 (30.05%) |
88.26 |
87.81 - 117.44 |
1.2167 times |
Tue 31 October 2023 |
88.83 (-4.79%) |
92.86 |
74.75 - 96.18 |
1.7337 times |
Fri 29 September 2023 |
93.30 (-7.61%) |
102.32 |
85.31 - 108.28 |
1.2954 times |
Thu 31 August 2023 |
100.98 (-18.93%) |
124.45 |
98.02 - 125.95 |
1.2541 times |
Mon 31 July 2023 |
124.56 (-3.07%) |
127.23 |
124.03 - 139.55 |
0.7526 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 128.78 | | 12 day DMA | 128.44 | | 20 day DMA | 129.31 | | 35 day DMA | 132.51 | | 50 day DMA | 133.19 | | 100 day DMA | 128.03 | | 150 day DMA | 120.48 | | 200 day DMA | 114.76 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.83 | 129.06 | 127.64 | | 12 day EMA | 129.21 | 128.82 | 128.26 | | 20 day EMA | 129.79 | 129.62 | 129.38 | | 35 day EMA | 130.75 | 130.71 | 130.64 | | 50 day EMA | 132.24 | 132.28 | 132.29 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.78 | 127.92 | 127.16 | | 12 day SMA | 128.44 | 127.98 | 127.61 | | 20 day SMA | 129.31 | 129.27 | 129.39 | | 35 day SMA | 132.51 | 132.72 | 132.94 | | 50 day SMA | 133.19 | 133.23 | 133.26 | | 100 day SMA | 128.03 | 127.95 | 127.87 | | 150 day SMA | 120.48 | 120.13 | 119.76 | | 200 day SMA | 114.76 | 114.65 | 114.6 |
|
|
