DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 64.23 and 66.9 | Daily Target 1 | 63.59 | | Daily Target 2 | 64.87 | | Daily Target 3 | 66.263333333333 | | Daily Target 4 | 67.54 | | Daily Target 5 | 68.93 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.14 (-1.72%) |
67.23 |
64.99 - 67.66 |
0.8295 times |
Thu 10 April 2025 |
67.30 (0.69%) |
72.80 |
66.46 - 73.50 |
1.544 times |
Wed 09 April 2025 |
66.84 (10.13%) |
60.09 |
59.62 - 67.63 |
1.1603 times |
Tue 08 April 2025 |
60.69 (-1.53%) |
62.50 |
59.97 - 63.89 |
0.9661 times |
Mon 07 April 2025 |
61.63 (3.01%) |
58.03 |
58.00 - 62.90 |
1.4545 times |
Fri 04 April 2025 |
59.83 (-3.19%) |
59.63 |
57.52 - 61.05 |
1.1352 times |
Thu 03 April 2025 |
61.80 (-9.3%) |
64.89 |
61.48 - 65.01 |
0.9363 times |
Wed 02 April 2025 |
68.14 (1.22%) |
66.32 |
66.32 - 68.52 |
0.4438 times |
Tue 01 April 2025 |
67.32 (-1.42%) |
67.85 |
66.30 - 68.40 |
0.5572 times |
Mon 31 March 2025 |
68.29 (0.81%) |
67.22 |
66.25 - 68.75 |
0.9732 times |
Fri 28 March 2025 |
67.74 (-10.06%) |
69.50 |
67.37 - 69.89 |
0.8109 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 62.07 and 77.57 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 65.88 | | Weekly Target 4 | 73.76 | | Weekly Target 5 | 81.38 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.14 (10.55%) |
58.03 |
58.00 - 73.50 |
1.6807 times |
Fri 04 April 2025 |
59.83 (-11.68%) |
67.22 |
57.52 - 68.75 |
1.142 times |
Fri 28 March 2025 |
67.74 (-8.21%) |
75.04 |
67.37 - 75.81 |
0.3606 times |
Fri 21 March 2025 |
73.80 (4.4%) |
70.33 |
69.92 - 76.27 |
0.9625 times |
Fri 14 March 2025 |
70.69 (-9.19%) |
74.74 |
68.30 - 74.92 |
1.3611 times |
Fri 07 March 2025 |
77.84 (-11.92%) |
88.67 |
76.82 - 88.74 |
1.0791 times |
Fri 28 February 2025 |
88.37 (-0.46%) |
88.82 |
86.41 - 91.87 |
0.8808 times |
Fri 21 February 2025 |
88.78 (-0.33%) |
90.00 |
87.56 - 93.25 |
0.7832 times |
Fri 14 February 2025 |
89.07 (1.12%) |
88.38 |
83.20 - 89.84 |
1.1794 times |
Fri 07 February 2025 |
88.08 (1.44%) |
88.00 |
85.00 - 89.58 |
0.5706 times |
Fri 31 January 2025 |
86.83 (-2.16%) |
88.58 |
86.04 - 89.59 |
0.6725 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 53.84 and 69.82 | Monthly Target 1 | 49.74 | | Monthly Target 2 | 57.94 | | Monthly Target 3 | 65.72 | | Monthly Target 4 | 73.92 | | Monthly Target 5 | 81.7 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.14 (-3.15%) |
67.85 |
57.52 - 73.50 |
0.5965 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.9453 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.7992 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
0.9057 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.5374 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
0.9246 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.2569 times |
Mon 30 September 2024 |
67.04 (-3.32%) |
68.91 |
66.32 - 73.28 |
0.9297 times |
Fri 30 August 2024 |
69.34 (2.24%) |
68.15 |
68.11 - 77.58 |
1.4133 times |
Wed 31 July 2024 |
67.82 (-40.18%) |
113.00 |
62.34 - 117.18 |
1.6914 times |
Fri 28 June 2024 |
113.38 (-4.54%) |
118.16 |
108.71 - 120.48 |
0.7343 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 64.52 | | 12 day DMA | 65.92 | | 20 day DMA | 68.27 | | 35 day DMA | 75.06 | | 50 day DMA | 78.76 | | 100 day DMA | 78.64 | | 150 day DMA | 75.66 | | 200 day DMA | 80.18 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 65.08 | 63.97 | | 12 day EMA | 66.45 | 66.51 | 66.37 | | 20 day EMA | 68.85 | 69.14 | 69.33 | | 35 day EMA | 73.26 | 73.68 | 74.06 | | 50 day EMA | 78.08 | 78.57 | 79.03 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.52 | 63.26 | 62.16 | | 12 day SMA | 65.92 | 66.56 | 67.21 | | 20 day SMA | 68.27 | 68.47 | 68.64 | | 35 day SMA | 75.06 | 75.75 | 76.38 | | 50 day SMA | 78.76 | 79.19 | 79.62 | | 100 day SMA | 78.64 | 78.67 | 78.69 | | 150 day SMA | 75.66 | 75.7 | 75.74 | | 200 day SMA | 80.18 | 80.43 | 80.67 |
|
|
