DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 74.85 and 77.14 | Daily Target 1 | 74.32 | | Daily Target 2 | 75.38 | | Daily Target 3 | 76.61 | | Daily Target 4 | 77.67 | | Daily Target 5 | 78.9 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.44 (-0.14%) |
76.99 |
75.55 - 77.84 |
1.6795 times |
Tue 16 September 2025 |
76.55 (1.28%) |
75.79 |
75.60 - 77.73 |
0.9735 times |
Mon 15 September 2025 |
75.58 (-0.84%) |
76.44 |
75.53 - 78.96 |
0.8741 times |
Fri 12 September 2025 |
76.22 (0.29%) |
75.77 |
75.39 - 76.69 |
0.6915 times |
Thu 11 September 2025 |
76.00 (0%) |
76.24 |
75.85 - 77.93 |
1.4378 times |
Wed 10 September 2025 |
76.00 (-3.06%) |
77.97 |
75.56 - 78.28 |
1.1069 times |
Tue 09 September 2025 |
78.40 (0.51%) |
77.61 |
77.61 - 79.20 |
0.5664 times |
Mon 08 September 2025 |
78.00 (-3.12%) |
79.35 |
77.74 - 79.65 |
0.9283 times |
Fri 05 September 2025 |
80.51 (-0.31%) |
80.88 |
79.48 - 81.60 |
0.6153 times |
Thu 04 September 2025 |
80.76 (2.33%) |
79.20 |
78.68 - 81.64 |
1.1267 times |
Wed 03 September 2025 |
78.92 (6.22%) |
74.32 |
74.00 - 79.51 |
1.5172 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 74.73 and 78.16 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 74.99 | | Weekly Target 3 | 76.976666666667 | | Weekly Target 4 | 78.42 | | Weekly Target 5 | 80.41 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.44 (0.29%) |
76.44 |
75.53 - 78.96 |
0.9238 times |
Fri 12 September 2025 |
76.22 (-5.33%) |
79.35 |
75.39 - 79.65 |
1.239 times |
Fri 05 September 2025 |
80.51 (6.86%) |
74.17 |
73.47 - 81.64 |
1.1185 times |
Fri 29 August 2025 |
75.34 (0%) |
75.08 |
74.54 - 75.80 |
0.1732 times |
Fri 29 August 2025 |
75.34 (-8.41%) |
81.71 |
74.21 - 82.20 |
1.4728 times |
Fri 22 August 2025 |
82.26 (1.62%) |
80.93 |
79.83 - 82.36 |
0.9466 times |
Fri 15 August 2025 |
80.95 (2.65%) |
78.74 |
77.60 - 82.04 |
0.9863 times |
Fri 08 August 2025 |
78.86 (-0.53%) |
76.30 |
74.80 - 79.05 |
1.0331 times |
Fri 01 August 2025 |
79.28 (-10.91%) |
88.99 |
78.93 - 89.98 |
1.4356 times |
Fri 25 July 2025 |
88.99 (6.08%) |
83.96 |
83.30 - 89.07 |
0.6711 times |
Fri 18 July 2025 |
83.89 (0.62%) |
83.42 |
82.96 - 86.14 |
0.8448 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 74.96 and 83.13 | Monthly Target 1 | 69.01 | | Monthly Target 2 | 72.73 | | Monthly Target 3 | 77.183333333333 | | Monthly Target 4 | 80.9 | | Monthly Target 5 | 85.35 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.44 (1.46%) |
74.17 |
73.47 - 81.64 |
0.7568 times |
Fri 29 August 2025 |
75.34 (-6.72%) |
80.57 |
74.21 - 82.36 |
1.1354 times |
Thu 31 July 2025 |
80.77 (-7.47%) |
83.18 |
80.46 - 89.98 |
0.9483 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.9254 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
1.1785 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.2479 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
1.1291 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.9546 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
1.0819 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.642 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
1.1045 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 76.16 | | 12 day DMA | 77.31 | | 20 day DMA | 77.24 | | 35 day DMA | 78.38 | | 50 day DMA | 80.59 | | 100 day DMA | 81.7 | | 150 day DMA | 79.55 | | 200 day DMA | 79.98 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.45 | 76.45 | 76.4 | | 12 day EMA | 76.94 | 77.03 | 77.12 | | 20 day EMA | 77.53 | 77.65 | 77.77 | | 35 day EMA | 78.92 | 79.07 | 79.22 | | 50 day EMA | 80.38 | 80.54 | 80.7 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.16 | 76.07 | 76.44 | | 12 day SMA | 77.31 | 77.22 | 77.11 | | 20 day SMA | 77.24 | 77.5 | 77.72 | | 35 day SMA | 78.38 | 78.75 | 79.12 | | 50 day SMA | 80.59 | 80.73 | 80.86 | | 100 day SMA | 81.7 | 81.6 | 81.5 | | 150 day SMA | 79.55 | 79.62 | 79.7 | | 200 day SMA | 79.98 | 79.98 | 79.97 |
|
|
