Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 72.88 and 74.71
| Daily Target 1 | 71.36 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.193333333333 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 75.02 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.4603 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 0.7658 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 0.7992 times | Tue 26 May 2026 | 72.01 (-0.12%) | 72.02 | 70.14 - 73.10 | 0.7241 times | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 0.917 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.2378 times | Wed 20 May 2026 | 71.44 (6.72%) | 66.71 | 66.29 - 71.48 | 1.5332 times | Tue 19 May 2026 | 66.94 (2.84%) | 65.20 | 64.47 - 67.75 | 0.9085 times | Mon 18 May 2026 | 65.09 (5.63%) | 61.79 | 61.54 - 65.17 | 1.8417 times | Fri 15 May 2026 | 61.62 (6.57%) | 59.44 | 59.44 - 63.19 | 0.8125 times | Thu 14 May 2026 | 57.82 (-1.28%) | 59.02 | 57.66 - 59.56 | 0.5886 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 71.68 and 75.91
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.9012 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.1104 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2816 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5394 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7563 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.404 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5931 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.3267 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5453 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5419 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.7559 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 65.71 and 81.88
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.2575 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7434 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6451 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0117 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0237 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.8774 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.0682 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.3662 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.237 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.7698 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.643 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 67.82 |
| 20 day DMA | 64.8 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.78 |
| 100 day DMA | 67.18 |
| 150 day DMA | 66.1 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 70.95 | 70.26 |
| 12 day EMA | 68.94 | 68.07 | 67.29 |
| 20 day EMA | 66.91 | 66.19 | 65.54 |
| 35 day EMA | 65.52 | 65.04 | 64.61 |
| 50 day EMA | 64.8 | 64.43 | 64.11 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 71.72 | 71.54 |
| 12 day SMA | 67.82 | 66.77 | 65.69 |
| 20 day SMA | 64.8 | 64.18 | 63.54 |
| 35 day SMA | 63.51 | 63.24 | 63.05 |
| 50 day SMA | 63.78 | 63.65 | 63.55 |
| 100 day SMA | 67.18 | 67.12 | 67.06 |
| 150 day SMA | 66.1 | 66.08 | 66.07 |
| 200 day SMA | 67.77 | 67.8 | 67.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.