Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 62.48 and 64.18
| Daily Target 1 | 61.18 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.883333333333 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.58 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.95 (-0.27%) | 62.69 | 62.00 - 63.70 | 1.5372 times | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 1.8529 times | Fri 10 April 2026 | 64.02 (-2.53%) | 65.90 | 63.61 - 66.14 | 0.3025 times | Thu 09 April 2026 | 65.68 (-0.18%) | 65.39 | 64.40 - 66.44 | 1.2228 times | Wed 08 April 2026 | 65.80 (4.25%) | 65.01 | 64.86 - 65.87 | 0.9125 times | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.4906 times | Mon 06 April 2026 | 63.21 (1.59%) | 62.22 | 62.10 - 63.30 | 1.0374 times | Thu 02 April 2026 | 62.22 (-0.26%) | 61.60 | 60.57 - 62.86 | 0.7824 times | Wed 01 April 2026 | 62.38 (-0.67%) | 62.80 | 61.91 - 63.67 | 0.569 times | Tue 31 March 2026 | 62.80 (1.45%) | 62.77 | 61.96 - 63.68 | 1.2927 times | Mon 30 March 2026 | 61.90 (-0.56%) | 62.35 | 61.62 - 63.25 | 1.2972 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 61.1 and 63.49
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.95 (-1.67%) | 63.99 | 61.64 - 64.03 | 0.7188 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.8408 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.8357 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.1656 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.6618 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.0781 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.3402 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.4183 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.1813 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.7594 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 2.4664 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 61.76 and 67.63
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.95 (0.24%) | 62.80 | 60.57 - 66.44 | 0.2794 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7257 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.138 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1514 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9869 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2015 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5367 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3914 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8658 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7232 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7057 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.29 |
| 20 day DMA | 64.64 |
| 35 day DMA | 67.32 |
| 50 day DMA | 68.23 |
| 100 day DMA | 67.61 |
| 150 day DMA | 67.48 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.95 | 64.36 |
| 12 day EMA | 64.06 | 64.26 | 64.47 |
| 20 day EMA | 64.87 | 65.07 | 65.28 |
| 35 day EMA | 66.41 | 66.61 | 66.82 |
| 50 day EMA | 68.25 | 68.47 | 68.69 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.35 | 64.37 |
| 12 day SMA | 63.29 | 63.55 | 63.86 |
| 20 day SMA | 64.64 | 64.71 | 64.81 |
| 35 day SMA | 67.32 | 67.59 | 67.87 |
| 50 day SMA | 68.23 | 68.45 | 68.65 |
| 100 day SMA | 67.61 | 67.56 | 67.53 |
| 150 day SMA | 67.48 | 67.59 | 67.71 |
| 200 day SMA | 71.07 | 71.18 | 71.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.