Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 72.51 and 74.78
| Daily Target 1 | 71.97 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 74.236666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 76.51 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (-2.92%) | 75.09 | 73.16 - 75.43 | 1.0708 times | Mon 13 July 2026 | 76.35 (1.85%) | 75.56 | 74.58 - 76.42 | 0.9507 times | Fri 10 July 2026 | 74.96 (2.64%) | 72.53 | 72.20 - 75.57 | 0.5466 times | Thu 09 July 2026 | 73.03 (-1.39%) | 73.74 | 71.25 - 73.78 | 0.66 times | Wed 08 July 2026 | 74.06 (0.67%) | 73.30 | 72.33 - 74.39 | 0.7308 times | Tue 07 July 2026 | 73.57 (1.64%) | 73.85 | 72.07 - 73.97 | 1.4898 times | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.2362 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.8825 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.2823 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 1.1504 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 1.0643 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.01 and 75.27
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (-1.12%) | 75.56 | 73.16 - 76.42 | 0.3298 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.7609 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7146 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0976 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7955 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1578 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9503 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8803 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0614 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2519 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5269 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71 and 79.55
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.12 (10.05%) | 68.16 | 67.87 - 76.42 | 0.3324 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0043 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.363 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8057 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6992 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0965 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1095 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.951 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1577 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4807 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3407 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.68 |
| 35 day DMA | 72.59 |
| 50 day DMA | 69.53 |
| 100 day DMA | 67.79 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.39 | 73.41 |
| 12 day EMA | 73.07 | 72.88 | 72.25 |
| 20 day EMA | 72.34 | 72.15 | 71.71 |
| 35 day EMA | 70.44 | 70.22 | 69.86 |
| 50 day EMA | 69.24 | 69.04 | 68.74 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.39 | 73.6 |
| 12 day SMA | 72.17 | 71.72 | 71.17 |
| 20 day SMA | 71.68 | 71.74 | 71.68 |
| 35 day SMA | 72.59 | 72.53 | 72.39 |
| 50 day SMA | 69.53 | 69.27 | 68.93 |
| 100 day SMA | 67.79 | 67.75 | 67.69 |
| 150 day SMA | 68.22 | 68.16 | 68.08 |
| 200 day SMA | 67.19 | 67.15 | 67.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.