DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 65.24 and 66.47 | Daily Target 1 | 64.96 | | Daily Target 2 | 65.51 | | Daily Target 3 | 66.19 | | Daily Target 4 | 66.74 | | Daily Target 5 | 67.42 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.06 (0.23%) |
66.45 |
65.64 - 66.87 |
1.7194 times |
Thu 18 December 2025 |
65.91 (0.21%) |
66.31 |
65.56 - 66.67 |
0.6336 times |
Wed 17 December 2025 |
65.77 (-0.9%) |
66.57 |
65.63 - 68.19 |
0.5136 times |
Tue 16 December 2025 |
66.37 (0.97%) |
66.35 |
65.20 - 67.00 |
0.7479 times |
Mon 15 December 2025 |
65.73 (-1.84%) |
67.42 |
65.36 - 67.75 |
1.1999 times |
Fri 12 December 2025 |
66.96 (-2.87%) |
69.03 |
66.68 - 69.31 |
1.1037 times |
Thu 11 December 2025 |
68.94 (2.04%) |
67.98 |
67.53 - 69.77 |
1.1188 times |
Wed 10 December 2025 |
67.56 (1.85%) |
66.49 |
65.61 - 68.22 |
1.3774 times |
Tue 09 December 2025 |
66.33 (1.08%) |
65.60 |
64.40 - 66.77 |
0.8295 times |
Mon 08 December 2025 |
65.62 (0.2%) |
65.26 |
64.00 - 66.04 |
0.7561 times |
Fri 05 December 2025 |
65.49 (0.34%) |
65.38 |
65.15 - 66.75 |
0.6226 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 64.14 and 67.13 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.78 | | Weekly Target 3 | 66.483333333333 | | Weekly Target 4 | 67.77 | | Weekly Target 5 | 69.47 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.06 (-1.34%) |
67.42 |
65.20 - 68.19 |
1.0474 times |
Fri 12 December 2025 |
66.96 (2.24%) |
65.26 |
64.00 - 69.77 |
1.1281 times |
Fri 05 December 2025 |
65.49 (3.18%) |
62.79 |
62.32 - 66.75 |
0.6803 times |
Fri 28 November 2025 |
63.47 (5.38%) |
60.38 |
60.07 - 64.00 |
0.6669 times |
Fri 21 November 2025 |
60.23 (3.74%) |
58.11 |
57.20 - 61.15 |
1.0318 times |
Fri 14 November 2025 |
58.06 (5.6%) |
55.16 |
54.20 - 60.85 |
1.2173 times |
Fri 07 November 2025 |
54.98 (-5.57%) |
61.09 |
54.11 - 62.39 |
1.0085 times |
Fri 31 October 2025 |
58.22 (0%) |
59.19 |
56.45 - 60.36 |
0.9332 times |
Fri 31 October 2025 |
58.22 (-17.22%) |
70.87 |
56.45 - 71.12 |
1.7513 times |
Fri 24 October 2025 |
70.33 (5.6%) |
67.12 |
66.51 - 72.08 |
0.5351 times |
Fri 17 October 2025 |
66.60 (2.27%) |
65.99 |
63.20 - 67.29 |
0.6998 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 64.19 and 71.64 | Monthly Target 1 | 58.6 | | Monthly Target 2 | 62.33 | | Monthly Target 3 | 66.05 | | Monthly Target 4 | 69.78 | | Monthly Target 5 | 73.5 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.06 (4.08%) |
62.79 |
62.32 - 69.77 |
0.852 times |
Fri 28 November 2025 |
63.47 (9.02%) |
61.09 |
54.11 - 64.00 |
1.1709 times |
Fri 31 October 2025 |
58.22 (-13.48%) |
67.21 |
56.45 - 72.08 |
1.545 times |
Tue 30 September 2025 |
67.29 (-10.68%) |
74.17 |
65.18 - 81.64 |
1.3989 times |
Fri 29 August 2025 |
75.34 (-6.72%) |
80.57 |
74.21 - 82.36 |
0.8705 times |
Thu 31 July 2025 |
80.77 (-7.47%) |
83.18 |
80.46 - 89.98 |
0.7271 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.7095 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
0.9036 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
0.9568 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.8657 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.7319 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 65.97 | | 12 day DMA | 66.33 | | 20 day DMA | 64.95 | | 35 day DMA | 62.17 | | 50 day DMA | 63.95 | | 100 day DMA | 69.37 | | 150 day DMA | 74.59 | | 200 day DMA | 74.06 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.12 | 66.15 | 66.27 | | 12 day EMA | 65.77 | 65.72 | 65.69 | | 20 day EMA | 65.04 | 64.93 | 64.83 | | 35 day EMA | 64.93 | 64.86 | 64.8 | | 50 day EMA | 64.41 | 64.34 | 64.28 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.97 | 66.15 | 66.75 | | 12 day SMA | 66.33 | 66.23 | 66.11 | | 20 day SMA | 64.95 | 64.57 | 64.26 | | 35 day SMA | 62.17 | 62.23 | 62.3 | | 50 day SMA | 63.95 | 63.99 | 64.03 | | 100 day SMA | 69.37 | 69.6 | 69.84 | | 150 day SMA | 74.59 | 74.72 | 74.86 | | 200 day SMA | 74.06 | 74.14 | 74.24 |
|
|
