Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 89.83 and 91.84
| Daily Target 1 | 88.15 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 90.163333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.17 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.82 (1.71%) | 89.81 | 88.83 - 90.84 | 0.5968 times | Thu 27 August 2026 | 89.29 (0.37%) | 88.37 | 87.60 - 90.43 | 0.7091 times | Wed 26 August 2026 | 88.96 (-0.22%) | 88.17 | 87.51 - 89.76 | 0.8957 times | Tue 25 August 2026 | 89.16 (-2.09%) | 90.73 | 88.78 - 91.14 | 0.962 times | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 1.043 times | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 0.8158 times | Thu 20 August 2026 | 90.22 (0.38%) | 89.42 | 89.28 - 91.39 | 1.2101 times | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 2.031 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.7879 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.9486 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.9042 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 86.63 and 91.71
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 90.306666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8925 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2292 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3797 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.4826 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4054 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1414 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8516 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.937 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8667 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.8139 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.2502 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 86.46 and 96.96
| Monthly Target 1 | 78 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 88.5 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 99 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.82 (8.83%) | 85.25 | 82.09 - 92.59 | 0.9949 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9191 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 0.9919 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3462 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7958 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6906 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.083 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0958 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9393 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1434 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4625 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 90.11 |
| 20 day DMA | 88.7 |
| 35 day DMA | 82.64 |
| 50 day DMA | 79.21 |
| 100 day DMA | 72.85 |
| 150 day DMA | 71.52 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89.63 | 89.8 |
| 12 day EMA | 89.26 | 88.98 | 88.92 |
| 20 day EMA | 87.42 | 87.06 | 86.83 |
| 35 day EMA | 84 | 83.6 | 83.27 |
| 50 day EMA | 79.79 | 79.34 | 78.93 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 90.16 | 90.35 |
| 12 day SMA | 90.11 | 90.11 | 90.13 |
| 20 day SMA | 88.7 | 88.33 | 87.59 |
| 35 day SMA | 82.64 | 82.22 | 81.81 |
| 50 day SMA | 79.21 | 78.85 | 78.48 |
| 100 day SMA | 72.85 | 72.6 | 72.37 |
| 150 day SMA | 71.52 | 71.4 | 71.29 |
| 200 day SMA | 70.17 | 70 | 69.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.