Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 72.07 and 73.44
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.07 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.44 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.16 (0.1%) | 73.42 | 72.34 - 73.71 | 0.548 times | Tue 24 February 2026 | 73.09 (-0.23%) | 73.31 | 70.81 - 73.61 | 0.7006 times | Mon 23 February 2026 | 73.26 (0.25%) | 73.07 | 72.86 - 74.49 | 0.8229 times | Fri 20 February 2026 | 73.08 (1.12%) | 72.35 | 72.04 - 73.37 | 0.5625 times | Thu 19 February 2026 | 72.27 (-0.73%) | 72.79 | 71.61 - 73.26 | 0.5851 times | Wed 18 February 2026 | 72.80 (3.37%) | 70.71 | 70.03 - 73.24 | 0.7528 times | Tue 17 February 2026 | 70.43 (0.59%) | 70.25 | 69.81 - 72.19 | 0.9996 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 1.8642 times | Fri 13 February 2026 | 70.02 (7.59%) | 64.44 | 62.86 - 71.34 | 1.8642 times | Thu 12 February 2026 | 65.08 (-4.5%) | 68.01 | 64.88 - 69.00 | 1.3 times | Wed 11 February 2026 | 68.15 (-0.01%) | 68.28 | 67.04 - 68.55 | 0.875 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 71.99 and 75.67
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.82 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.16 (0.11%) | 73.07 | 70.81 - 74.49 | 0.5642 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.7898 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5077 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.6491 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.1325 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.2168 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0523 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5373 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1473 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.4031 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3464 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.01 and 80.51
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 70.46 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.16 (0.16%) | 72.71 | 62.86 - 75.36 | 0.9998 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0953 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9388 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1429 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4618 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3236 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8236 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.688 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6713 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8549 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9052 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 70.79 |
| 20 day DMA | 71.08 |
| 35 day DMA | 71.06 |
| 50 day DMA | 69.83 |
| 100 day DMA | 66.94 |
| 150 day DMA | 70.28 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.56 | 72.29 |
| 12 day EMA | 71.82 | 71.58 | 71.31 |
| 20 day EMA | 71.35 | 71.16 | 70.96 |
| 35 day EMA | 70.45 | 70.29 | 70.12 |
| 50 day EMA | 69.92 | 69.79 | 69.66 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.9 | 72.37 |
| 12 day SMA | 70.79 | 70.54 | 70.28 |
| 20 day SMA | 71.08 | 71.09 | 71.12 |
| 35 day SMA | 71.06 | 70.97 | 70.81 |
| 50 day SMA | 69.83 | 69.7 | 69.62 |
| 100 day SMA | 66.94 | 66.88 | 66.81 |
| 150 day SMA | 70.28 | 70.37 | 70.45 |
| 200 day SMA | 73.88 | 73.94 | 73.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.