DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 84.35 and 86.3 | Daily Target 1 | 83.87 | | Daily Target 2 | 84.83 | | Daily Target 3 | 85.816666666667 | | Daily Target 4 | 86.78 | | Daily Target 5 | 87.77 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.80 (1.11%) |
86.76 |
84.85 - 86.80 |
1.5031 times |
Thu 29 May 2025 |
84.86 (-2.44%) |
87.65 |
84.51 - 87.67 |
1.3043 times |
Wed 28 May 2025 |
86.98 (1.93%) |
85.24 |
85.24 - 87.60 |
1.0108 times |
Tue 27 May 2025 |
85.33 (0.97%) |
85.44 |
84.60 - 85.70 |
0.7182 times |
Fri 23 May 2025 |
84.51 (-0.38%) |
83.94 |
83.48 - 85.01 |
0.9178 times |
Thu 22 May 2025 |
84.83 (-0.07%) |
84.90 |
84.28 - 85.31 |
0.5981 times |
Wed 21 May 2025 |
84.89 (-2.81%) |
86.43 |
84.50 - 87.00 |
0.9439 times |
Tue 20 May 2025 |
87.34 (0.44%) |
86.21 |
85.88 - 87.65 |
0.9687 times |
Mon 19 May 2025 |
86.96 (1.73%) |
84.67 |
84.34 - 86.99 |
0.8356 times |
Fri 16 May 2025 |
85.48 (-0.22%) |
85.88 |
84.68 - 86.00 |
1.1997 times |
Thu 15 May 2025 |
85.67 (-0.98%) |
86.21 |
84.76 - 86.85 |
1.0212 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 85.16 and 88.32 | Weekly Target 1 | 82.83 | | Weekly Target 2 | 84.32 | | Weekly Target 3 | 85.993333333333 | | Weekly Target 4 | 87.48 | | Weekly Target 5 | 89.15 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.80 (1.53%) |
85.44 |
84.51 - 87.67 |
1.025 times |
Fri 23 May 2025 |
84.51 (-1.13%) |
84.67 |
83.48 - 87.65 |
0.9635 times |
Fri 16 May 2025 |
85.48 (0.96%) |
87.02 |
83.64 - 87.02 |
1.5687 times |
Fri 09 May 2025 |
84.67 (3.74%) |
81.65 |
78.55 - 85.74 |
1.9172 times |
Fri 02 May 2025 |
81.62 (13.9%) |
72.27 |
69.70 - 81.88 |
2.038 times |
Fri 25 April 2025 |
71.66 (4.51%) |
68.07 |
65.11 - 72.28 |
1.1924 times |
Thu 17 April 2025 |
68.57 (-0.23%) |
68.84 |
66.53 - 69.69 |
0.2954 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
0.3409 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
0 times |
Wed 16 April 2025 |
68.73 (3.92%) |
67.28 |
66.41 - 69.69 |
0.6589 times |
Fri 11 April 2025 |
66.14 (10.55%) |
58.03 |
58.00 - 73.50 |
2.7421 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 77.75 and 95.72 | Monthly Target 1 | 63.09 | | Monthly Target 2 | 74.44 | | Monthly Target 3 | 81.056666666667 | | Monthly Target 4 | 92.41 | | Monthly Target 5 | 99.03 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
1.0126 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.0722 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.9702 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.8202 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
0.9296 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.5516 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
0.949 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.29 times |
Mon 30 September 2024 |
67.04 (-3.32%) |
68.91 |
66.32 - 73.28 |
0.9542 times |
Fri 30 August 2024 |
69.34 (2.24%) |
68.15 |
68.11 - 77.58 |
1.4505 times |
Wed 31 July 2024 |
67.82 (-40.18%) |
113.00 |
62.34 - 117.18 |
1.736 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 85.5 | | 12 day DMA | 85.76 | | 20 day DMA | 84.76 | | 35 day DMA | 78.12 | | 50 day DMA | 74.95 | | 100 day DMA | 79.2 | | 150 day DMA | 77.82 | | 200 day DMA | 75.85 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.59 | 85.49 | 85.81 | | 12 day EMA | 84.89 | 84.72 | 84.7 | | 20 day EMA | 83.13 | 82.85 | 82.64 | | 35 day EMA | 79.88 | 79.53 | 79.22 | | 50 day EMA | 75.63 | 75.21 | 74.82 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.5 | 85.3 | 85.31 | | 12 day SMA | 85.76 | 85.62 | 85.64 | | 20 day SMA | 84.76 | 83.98 | 83.3 | | 35 day SMA | 78.12 | 77.56 | 77.06 | | 50 day SMA | 74.95 | 74.65 | 74.38 | | 100 day SMA | 79.2 | 79.14 | 79.1 | | 150 day SMA | 77.82 | 77.69 | 77.59 | | 200 day SMA | 75.85 | 75.79 | 75.73 |
|
|
