DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 55.38 and 59.29 | Daily Target 1 | 54.43 | | Daily Target 2 | 56.33 | | Daily Target 3 | 58.343333333333 | | Daily Target 4 | 60.24 | | Daily Target 5 | 62.25 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.22 (0%) |
59.19 |
56.45 - 60.36 |
2.9772 times |
Fri 31 October 2025 |
58.22 (-14.63%) |
59.19 |
56.45 - 60.36 |
2.9772 times |
Thu 30 October 2025 |
68.20 (0.03%) |
68.36 |
68.00 - 69.17 |
0.8128 times |
Wed 29 October 2025 |
68.18 (-1.52%) |
68.92 |
67.80 - 69.10 |
0.4972 times |
Tue 28 October 2025 |
69.23 (-1.98%) |
70.67 |
66.42 - 70.67 |
0.9739 times |
Mon 27 October 2025 |
70.63 (0.43%) |
70.87 |
69.82 - 71.12 |
0.3261 times |
Fri 24 October 2025 |
70.33 (-1.03%) |
71.14 |
70.31 - 72.08 |
0.3545 times |
Thu 23 October 2025 |
71.06 (0.52%) |
70.70 |
70.11 - 71.50 |
0.3202 times |
Wed 22 October 2025 |
70.69 (1.35%) |
69.78 |
69.75 - 71.99 |
0.2586 times |
Tue 21 October 2025 |
69.75 (1.91%) |
68.68 |
67.99 - 69.83 |
0.5023 times |
Mon 20 October 2025 |
68.44 (2.76%) |
67.12 |
66.51 - 68.47 |
0.2715 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 55.38 and 59.29 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 58.343333333333 | | Weekly Target 4 | 60.24 | | Weekly Target 5 | 62.25 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.22 (0%) |
59.19 |
56.45 - 60.36 |
0.9458 times |
Fri 31 October 2025 |
58.22 (-17.22%) |
70.87 |
56.45 - 71.12 |
1.7749 times |
Fri 24 October 2025 |
70.33 (5.6%) |
67.12 |
66.51 - 72.08 |
0.5423 times |
Fri 17 October 2025 |
66.60 (2.27%) |
65.99 |
63.20 - 67.29 |
0.7092 times |
Fri 10 October 2025 |
65.12 (-2.89%) |
67.30 |
64.90 - 69.00 |
0.751 times |
Fri 03 October 2025 |
67.06 (-0.06%) |
67.34 |
63.53 - 67.86 |
0.869 times |
Fri 26 September 2025 |
67.10 (-0.52%) |
67.69 |
65.50 - 70.50 |
1.3654 times |
Fri 19 September 2025 |
67.45 (-11.51%) |
76.44 |
66.90 - 78.96 |
1.6262 times |
Fri 12 September 2025 |
76.22 (-5.33%) |
79.35 |
75.39 - 79.65 |
0.7443 times |
Fri 05 September 2025 |
80.51 (6.86%) |
74.17 |
73.47 - 81.64 |
0.6719 times |
Fri 29 August 2025 |
75.34 (0%) |
75.08 |
74.54 - 75.80 |
0.1041 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 49.52 and 65.15 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 52.42 | | Monthly Target 3 | 62.25 | | Monthly Target 4 | 68.05 | | Monthly Target 5 | 77.88 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.22 (-13.48%) |
67.21 |
56.45 - 72.08 |
1.6197 times |
Tue 30 September 2025 |
67.29 (-10.68%) |
74.17 |
65.18 - 81.64 |
1.4666 times |
Fri 29 August 2025 |
75.34 (-6.72%) |
80.57 |
74.21 - 82.36 |
0.9126 times |
Thu 31 July 2025 |
80.77 (-7.47%) |
83.18 |
80.46 - 89.98 |
0.7623 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.7439 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
0.9473 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.003 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.9076 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.7673 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
0.8697 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.516 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 67.46 | | 20 day DMA | 66.99 | | 35 day DMA | 67.91 | | 50 day DMA | 70.59 | | 100 day DMA | 76.71 | | 150 day DMA | 76.79 | | 200 day DMA | 78.18 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.97 | 65.35 | 68.91 | | 12 day EMA | 65.79 | 67.16 | 68.78 | | 20 day EMA | 66.9 | 67.81 | 68.82 | | 35 day EMA | 69.05 | 69.69 | 70.36 | | 50 day EMA | 70.72 | 71.23 | 71.76 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 66.89 | 69.31 | | 12 day SMA | 67.46 | 68.14 | 68.74 | | 20 day SMA | 66.99 | 67.39 | 67.84 | | 35 day SMA | 67.91 | 68.4 | 68.92 | | 50 day SMA | 70.59 | 70.95 | 71.43 | | 100 day SMA | 76.71 | 76.98 | 77.25 | | 150 day SMA | 76.79 | 76.85 | 76.92 | | 200 day SMA | 78.18 | 78.29 | 78.39 |
|
|
