GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 10.98 and 11 | Daily Target 1 | 10.97 | | Daily Target 2 | 10.98 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11 | | Daily Target 5 | 11.01 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.99 (0.09%) |
11.00 |
10.98 - 11.00 |
0.8937 times |
Wed 30 July 2025 |
10.98 (-0.18%) |
10.99 |
10.98 - 11.00 |
0.7108 times |
Tue 29 July 2025 |
11.00 (0.18%) |
10.98 |
10.97 - 11.00 |
0.8414 times |
Mon 28 July 2025 |
10.98 (0.09%) |
11.00 |
10.97 - 11.00 |
0.9041 times |
Fri 25 July 2025 |
10.97 (0.18%) |
10.98 |
10.94 - 11.00 |
0.4442 times |
Thu 24 July 2025 |
10.95 (-0.45%) |
10.99 |
10.95 - 11.00 |
0.6376 times |
Wed 23 July 2025 |
11.00 (0%) |
10.99 |
10.97 - 11.02 |
0.8258 times |
Tue 22 July 2025 |
11.00 (0.82%) |
10.90 |
10.87 - 11.00 |
1.04 times |
Mon 21 July 2025 |
10.91 (-0.82%) |
11.00 |
10.75 - 11.00 |
3.026 times |
Fri 18 July 2025 |
11.00 (0%) |
11.00 |
10.95 - 11.00 |
0.6763 times |
Thu 17 July 2025 |
11.00 (0%) |
11.00 |
10.92 - 11.00 |
1.0031 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 10.97 and 11 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 10.986666666667 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.99 (0.18%) |
11.00 |
10.97 - 11.00 |
0.6122 times |
Fri 25 July 2025 |
10.97 (-0.27%) |
11.00 |
10.75 - 11.02 |
1.0917 times |
Fri 18 July 2025 |
11.00 (0.36%) |
10.96 |
10.89 - 11.00 |
1.0633 times |
Fri 11 July 2025 |
10.96 (0.27%) |
10.95 |
10.83 - 10.98 |
1.6055 times |
Thu 03 July 2025 |
10.93 (1.49%) |
10.79 |
10.45 - 10.95 |
1.5893 times |
Fri 27 June 2025 |
10.77 (2.57%) |
10.45 |
10.26 - 10.78 |
0.6342 times |
Fri 20 June 2025 |
10.50 (-4.98%) |
10.49 |
10.26 - 10.62 |
0.3476 times |
Fri 13 June 2025 |
11.05 (3.17%) |
10.79 |
10.72 - 11.20 |
1.404 times |
Fri 06 June 2025 |
10.71 (0.75%) |
10.64 |
10.51 - 10.75 |
0.8643 times |
Fri 30 May 2025 |
10.63 (-0.09%) |
10.55 |
10.29 - 10.70 |
0.7879 times |
Fri 23 May 2025 |
10.64 (0.76%) |
10.56 |
10.47 - 10.67 |
0.8271 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 10.87 and 11.15 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 10.916666666667 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
1.3788 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.8751 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
1.0932 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
1.13 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.3547 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.4961 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.9742 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.4509 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.6158 times |
Thu 31 October 2024 |
9.68 (-4.82%) |
10.15 |
9.68 - 10.31 |
0.6312 times |
Mon 30 September 2024 |
10.17 (-3.97%) |
10.56 |
9.60 - 10.85 |
1.1017 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.98 | | 20 day DMA | 10.96 | | 35 day DMA | 10.86 | | 50 day DMA | 10.79 | | 100 day DMA | 10.5 | | 150 day DMA | 10.57 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.98 | 10.98 | | 12 day EMA | 10.96 | 10.96 | 10.96 | | 20 day EMA | 10.94 | 10.93 | 10.93 | | 35 day EMA | 10.87 | 10.86 | 10.85 | | 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.98 | 10.98 | | 12 day SMA | 10.98 | 10.98 | 10.98 | | 20 day SMA | 10.96 | 10.96 | 10.95 | | 35 day SMA | 10.86 | 10.86 | 10.85 | | 50 day SMA | 10.79 | 10.79 | 10.78 | | 100 day SMA | 10.5 | 10.5 | 10.5 | | 150 day SMA | 10.57 | 10.57 | 10.57 | | 200 day SMA | 10.46 | 10.46 | 10.45 |
|
|
