Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 4.45 and 4.93
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.31 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.74 (-3.85%) | 4.82 | 4.63 - 5.11 | 2.6452 times | Mon 16 March 2026 | 4.93 (-9.04%) | 5.07 | 4.88 - 5.25 | 1.4674 times | Fri 13 March 2026 | 5.42 (-0.73%) | 5.48 | 5.40 - 5.52 | 1.3043 times | Thu 12 March 2026 | 5.46 (-1.97%) | 5.54 | 5.43 - 5.68 | 0.6222 times | Wed 11 March 2026 | 5.57 (0.72%) | 5.55 | 5.49 - 5.70 | 0.6896 times | Mon 09 March 2026 | 5.53 (-2.98%) | 5.70 | 5.48 - 5.74 | 0.4811 times | Fri 06 March 2026 | 5.70 (-2.9%) | 5.88 | 5.67 - 5.90 | 0.3329 times | Thu 05 March 2026 | 5.87 (2.44%) | 5.85 | 5.75 - 5.98 | 0.381 times | Wed 04 March 2026 | 5.73 (-4.5%) | 5.85 | 5.73 - 6.11 | 0.8713 times | Tue 03 March 2026 | 6.00 (-3.69%) | 6.02 | 5.64 - 6.20 | 1.2051 times | Mon 02 March 2026 | 6.23 (-0.48%) | 6.18 | 6.07 - 6.35 | 0.3281 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.38 and 5
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.74 (-12.55%) | 5.07 | 4.63 - 5.25 | 2.207 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.662 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.6734 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8556 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7652 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0454 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.7491 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.9328 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.6677 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.4418 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.5142 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 3.83 and 5.55
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.74 (-24.28%) | 6.18 | 4.63 - 6.35 | 1.1171 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6748 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4318 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.246 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7431 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.9529 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.9344 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4399 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2814 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1786 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2231 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.02 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.35 | 5.56 |
| 12 day EMA | 5.54 | 5.69 | 5.83 |
| 20 day EMA | 5.82 | 5.93 | 6.04 |
| 35 day EMA | 6.15 | 6.23 | 6.31 |
| 50 day EMA | 6.44 | 6.51 | 6.57 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.38 | 5.54 |
| 12 day SMA | 5.62 | 5.76 | 5.89 |
| 20 day SMA | 5.97 | 6.07 | 6.15 |
| 35 day SMA | 6.32 | 6.39 | 6.45 |
| 50 day SMA | 6.54 | 6.59 | 6.63 |
| 100 day SMA | 7.02 | 7.04 | 7.07 |
| 150 day SMA | 8.07 | 8.11 | 8.15 |
| 200 day SMA | 8.76 | 8.79 | 8.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.