GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 9.07 and 9.65 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.5033333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.08 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.49 (-0.11%) |
9.50 |
9.22 - 9.80 |
0.6347 times |
Thu 10 April 2025 |
9.50 (-0.52%) |
9.58 |
9.22 - 9.70 |
0.7392 times |
Wed 09 April 2025 |
9.55 (3.69%) |
9.05 |
8.87 - 9.76 |
1.7724 times |
Tue 08 April 2025 |
9.21 (0.11%) |
9.29 |
8.97 - 9.64 |
1.3351 times |
Mon 07 April 2025 |
9.20 (-0.86%) |
9.25 |
9.00 - 9.44 |
1.4977 times |
Fri 04 April 2025 |
9.28 (-6.45%) |
9.90 |
9.25 - 9.90 |
1.8615 times |
Thu 03 April 2025 |
9.92 (-1.29%) |
9.95 |
9.92 - 10.12 |
0.6579 times |
Wed 02 April 2025 |
10.05 (-1.47%) |
10.14 |
10.01 - 10.18 |
0.3947 times |
Tue 01 April 2025 |
10.20 (0.1%) |
10.15 |
10.15 - 10.36 |
0.507 times |
Mon 31 March 2025 |
10.19 (-2.02%) |
10.47 |
10.19 - 10.48 |
0.5998 times |
Fri 28 March 2025 |
10.40 (3.69%) |
10.26 |
10.01 - 10.48 |
0.9791 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 9.18 and 10.11 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.49 (2.26%) |
9.25 |
8.87 - 9.80 |
1.4929 times |
Fri 04 April 2025 |
9.28 (-10.77%) |
10.47 |
9.25 - 10.48 |
1.004 times |
Fri 28 March 2025 |
10.40 (2.46%) |
10.19 |
10.01 - 10.48 |
0.5508 times |
Fri 21 March 2025 |
10.15 (-6.71%) |
10.55 |
9.77 - 10.93 |
1.6417 times |
Fri 14 March 2025 |
10.88 (0.93%) |
10.82 |
10.35 - 11.01 |
1.9944 times |
Fri 07 March 2025 |
10.78 (-4.6%) |
11.28 |
10.37 - 11.39 |
1.2649 times |
Fri 28 February 2025 |
11.30 (1.62%) |
11.06 |
10.52 - 11.30 |
0.4909 times |
Fri 21 February 2025 |
11.12 (2.39%) |
10.86 |
10.45 - 11.33 |
0.6638 times |
Fri 14 February 2025 |
10.86 (3.72%) |
10.48 |
10.39 - 10.86 |
0.4918 times |
Fri 07 February 2025 |
10.47 (-1.69%) |
10.46 |
10.39 - 10.68 |
0.4049 times |
Fri 31 January 2025 |
10.65 (-0.56%) |
10.60 |
10.55 - 10.84 |
0.5595 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 8.44 and 9.93 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.49 (-6.87%) |
10.15 |
8.87 - 10.36 |
0.6226 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.4858 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.5441 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
1.0685 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.5913 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.6754 times |
Thu 31 October 2024 |
9.68 (-4.82%) |
10.15 |
9.68 - 10.31 |
0.6923 times |
Mon 30 September 2024 |
10.17 (-3.97%) |
10.56 |
9.60 - 10.85 |
1.2084 times |
Fri 30 August 2024 |
10.59 (-1.3%) |
10.81 |
9.55 - 10.87 |
1.1166 times |
Wed 31 July 2024 |
10.73 (0.47%) |
10.68 |
9.92 - 10.93 |
0.9951 times |
Fri 28 June 2024 |
10.68 (4.5%) |
10.22 |
10.00 - 11.00 |
1.2692 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.75 | | 20 day DMA | 9.99 | | 35 day DMA | 10.46 | | 50 day DMA | 10.52 | | 100 day DMA | 10.45 | | 150 day DMA | 10.35 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.5 | 9.5 | | 12 day EMA | 9.71 | 9.75 | 9.8 | | 20 day EMA | 9.94 | 9.99 | 10.04 | | 35 day EMA | 10.19 | 10.23 | 10.27 | | 50 day EMA | 10.43 | 10.47 | 10.51 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.35 | 9.43 | | 12 day SMA | 9.75 | 9.81 | 9.85 | | 20 day SMA | 9.99 | 10.05 | 10.1 | | 35 day SMA | 10.46 | 10.5 | 10.54 | | 50 day SMA | 10.52 | 10.54 | 10.57 | | 100 day SMA | 10.45 | 10.46 | 10.46 | | 150 day SMA | 10.35 | 10.35 | 10.36 | | 200 day SMA | 10.34 | 10.34 | 10.35 |
|
|
