GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 10.49 and 10.77 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.55 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.83 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.57 (0.38%) |
10.56 |
10.40 - 10.68 |
0.6399 times |
Wed 28 May 2025 |
10.53 (-1.5%) |
10.59 |
10.29 - 10.69 |
2.4784 times |
Tue 27 May 2025 |
10.69 (0.47%) |
10.55 |
10.50 - 10.70 |
0.3707 times |
Fri 23 May 2025 |
10.64 (-0.19%) |
10.53 |
10.47 - 10.65 |
0.4012 times |
Thu 22 May 2025 |
10.66 (0%) |
10.61 |
10.60 - 10.66 |
0.6552 times |
Wed 21 May 2025 |
10.66 (0%) |
10.57 |
10.51 - 10.67 |
1.0056 times |
Tue 20 May 2025 |
10.66 (0.57%) |
10.52 |
10.51 - 10.66 |
1.483 times |
Mon 19 May 2025 |
10.60 (0.38%) |
10.56 |
10.47 - 10.60 |
0.8532 times |
Fri 16 May 2025 |
10.56 (0.28%) |
10.52 |
10.43 - 10.65 |
1.4678 times |
Thu 15 May 2025 |
10.53 (0%) |
10.54 |
10.40 - 10.55 |
0.645 times |
Wed 14 May 2025 |
10.53 (-0.28%) |
10.58 |
10.50 - 10.67 |
0.965 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 10.43 and 10.84 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.52 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.57 (-0.66%) |
10.55 |
10.29 - 10.70 |
0.989 times |
Fri 23 May 2025 |
10.64 (0.76%) |
10.56 |
10.47 - 10.67 |
1.2467 times |
Fri 16 May 2025 |
10.56 (-2.67%) |
10.90 |
10.40 - 10.92 |
1.3748 times |
Fri 09 May 2025 |
10.85 (7.53%) |
10.10 |
10.00 - 10.95 |
2.4286 times |
Fri 02 May 2025 |
10.09 (-0.49%) |
10.01 |
9.95 - 10.28 |
1.0854 times |
Fri 25 April 2025 |
10.14 (-0.98%) |
10.23 |
9.80 - 10.26 |
0.5038 times |
Thu 17 April 2025 |
10.24 (1.49%) |
10.05 |
9.81 - 10.26 |
0.2762 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0.2514 times |
Wed 16 April 2025 |
10.09 (6.32%) |
9.34 |
9.26 - 10.26 |
1.8441 times |
Fri 11 April 2025 |
9.49 (2.26%) |
9.25 |
8.87 - 9.80 |
2.2241 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 10.27 and 11.26 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.493333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.57 (4.34%) |
10.04 |
9.96 - 10.95 |
1.0789 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
1.1491 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.3776 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.5045 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.9907 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.4755 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.6262 times |
Thu 31 October 2024 |
9.68 (-4.82%) |
10.15 |
9.68 - 10.31 |
0.6419 times |
Mon 30 September 2024 |
10.17 (-3.97%) |
10.56 |
9.60 - 10.85 |
1.1204 times |
Fri 30 August 2024 |
10.59 (-1.3%) |
10.81 |
9.55 - 10.87 |
1.0353 times |
Wed 31 July 2024 |
10.73 (0.47%) |
10.68 |
9.92 - 10.93 |
0.9226 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.6 | | 20 day DMA | 10.55 | | 35 day DMA | 10.33 | | 50 day DMA | 10.2 | | 100 day DMA | 10.47 | | 150 day DMA | 10.38 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.61 | 10.65 | | 12 day EMA | 10.59 | 10.59 | 10.6 | | 20 day EMA | 10.52 | 10.52 | 10.52 | | 35 day EMA | 10.43 | 10.42 | 10.41 | | 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.64 | 10.66 | | 12 day SMA | 10.6 | 10.6 | 10.63 | | 20 day SMA | 10.55 | 10.53 | 10.51 | | 35 day SMA | 10.33 | 10.3 | 10.28 | | 50 day SMA | 10.2 | 10.19 | 10.2 | | 100 day SMA | 10.47 | 10.47 | 10.47 | | 150 day SMA | 10.38 | 10.38 | 10.38 | | 200 day SMA | 10.33 | 10.33 | 10.33 |
|
|
