Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.24 and 5.39
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.29 (2.32%) | 5.18 | 5.18 - 5.33 | 0.7052 times | Mon 03 August 2026 | 5.17 (0.58%) | 5.11 | 5.10 - 5.34 | 0.8487 times | Fri 31 July 2026 | 5.14 (-0.96%) | 5.16 | 5.07 - 5.19 | 0.4141 times | Thu 30 July 2026 | 5.19 (1.57%) | 5.14 | 5.03 - 5.19 | 0.6868 times | Wed 29 July 2026 | 5.11 (0.59%) | 5.12 | 5.10 - 5.18 | 0.8344 times | Tue 28 July 2026 | 5.08 (-1.17%) | 5.08 | 5.07 - 5.23 | 1.3018 times | Mon 27 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.22 | 3.2185 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.4469 times | Fri 24 July 2026 | 5.22 (0.19%) | 5.16 | 5.15 - 5.30 | 0.4469 times | Thu 23 July 2026 | 5.21 (0.39%) | 5.19 | 5.12 - 5.33 | 1.0968 times | Wed 22 July 2026 | 5.19 (-1.52%) | 5.25 | 5.18 - 5.36 | 1.0436 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.2 and 5.44
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.29 (2.92%) | 5.11 | 5.10 - 5.34 | 0.2584 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.0733 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0743 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.6476 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.7563 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.7009 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.2733 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 1.3022 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.7347 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 2.1789 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 2.0187 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.2 and 5.44
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.29 (2.92%) | 5.11 | 5.10 - 5.34 | 0.0465 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7066 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.4118 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.323 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.699 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8278 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8687 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5559 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.604 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9567 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.8014 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.16 | 5.15 |
| 12 day EMA | 5.21 | 5.2 | 5.21 |
| 20 day EMA | 5.26 | 5.26 | 5.27 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.14 | 5.13 |
| 12 day SMA | 5.19 | 5.19 | 5.2 |
| 20 day SMA | 5.25 | 5.24 | 5.25 |
| 35 day SMA | 5.33 | 5.34 | 5.37 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.28 | 6.29 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.