Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 7.02 and 7.18
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.31 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.10 (-0.84%) | 7.21 | 7.09 - 7.25 | 0.9771 times | Mon 26 January 2026 | 7.16 (0.85%) | 7.16 | 7.10 - 7.34 | 1.5962 times | Fri 23 January 2026 | 7.10 (-2.87%) | 7.26 | 7.10 - 7.33 | 0.6777 times | Thu 22 January 2026 | 7.31 (1.95%) | 7.20 | 7.17 - 7.31 | 1.4667 times | Wed 21 January 2026 | 7.17 (3.02%) | 6.96 | 6.96 - 7.24 | 0.6251 times | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 1.0075 times | Fri 16 January 2026 | 7.23 (-0.55%) | 7.15 | 7.15 - 7.31 | 1.3352 times | Thu 15 January 2026 | 7.27 (2.97%) | 7.10 | 7.06 - 7.27 | 0.8962 times | Wed 14 January 2026 | 7.06 (0%) | 7.06 | 6.96 - 7.19 | 0.6534 times | Tue 13 January 2026 | 7.06 (-0.84%) | 7.11 | 6.99 - 7.20 | 0.7647 times | Mon 12 January 2026 | 7.12 (0.99%) | 6.98 | 6.96 - 7.16 | 0.7465 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.97 and 7.22
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.10 (0%) | 7.16 | 7.09 - 7.34 | 0.3591 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.5271 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.6135 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4878 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.0734 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.95 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.3077 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 2.0779 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0982 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.5053 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 1.1586 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.95 and 7.49
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.10 (0.71%) | 7.05 | 6.80 - 7.34 | 0.4168 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4508 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8653 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.4385 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.2525 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5122 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3277 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.208 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2598 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2685 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3219 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.15 | 7.15 |
| 12 day EMA | 7.12 | 7.12 | 7.11 |
| 20 day EMA | 7.11 | 7.11 | 7.1 |
| 35 day EMA | 7.19 | 7.2 | 7.2 |
| 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.14 | 7.15 |
| 12 day SMA | 7.13 | 7.12 | 7.1 |
| 20 day SMA | 7.05 | 7.03 | 7.01 |
| 35 day SMA | 7.12 | 7.14 | 7.16 |
| 50 day SMA | 7.27 | 7.28 | 7.3 |
| 100 day SMA | 8.17 | 8.22 | 8.26 |
| 150 day SMA | 9.12 | 9.14 | 9.16 |
| 200 day SMA | 9.45 | 9.46 | 9.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.