Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.5 and 5.67
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.7 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (1.28%) | 5.54 | 5.43 - 5.60 | 0.8083 times | Thu 30 April 2026 | 5.49 (0.92%) | 5.48 | 5.41 - 5.57 | 0.5146 times | Wed 29 April 2026 | 5.44 (-1.81%) | 5.57 | 5.40 - 5.57 | 0.5995 times | Tue 28 April 2026 | 5.54 (0.36%) | 5.54 | 5.53 - 5.60 | 0.5485 times | Mon 27 April 2026 | 5.52 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.8155 times | Fri 24 April 2026 | 5.55 (0%) | 5.56 | 5.54 - 5.62 | 0.5728 times | Thu 23 April 2026 | 5.55 (1.09%) | 5.50 | 5.46 - 5.60 | 2.9466 times | Wed 22 April 2026 | 5.49 (3.39%) | 5.45 | 5.45 - 5.70 | 1.1626 times | Tue 21 April 2026 | 5.31 (-1.85%) | 5.43 | 5.30 - 5.50 | 0.8811 times | Mon 20 April 2026 | 5.41 (1.12%) | 5.41 | 5.35 - 5.47 | 1.1505 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.35 | 5.27 - 5.54 | 2.0898 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.48 and 5.68
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3002 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6132 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7334 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.466 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.938 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6227 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.3999 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.5572 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5678 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8016 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.717 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.5 and 5.67
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (1.28%) | 5.54 | 5.43 - 5.60 | 0.0153 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.522 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.365 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6488 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4151 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1978 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7144 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8389 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8597 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4229 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2705 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.49 | 5.49 |
| 12 day EMA | 5.44 | 5.42 | 5.41 |
| 20 day EMA | 5.42 | 5.4 | 5.39 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.46 | 5.45 | 5.43 |
| 20 day SMA | 5.35 | 5.33 | 5.32 |
| 35 day SMA | 5.22 | 5.22 | 5.22 |
| 50 day SMA | 5.5 | 5.52 | 5.54 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 6.83 | 6.87 | 6.91 |
| 200 day SMA | 7.91 | 7.93 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.