GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 7.21 and 7.5 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.4333333333333 | | Daily Target 4 | 7.56 | | Daily Target 5 | 7.72 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.39 (-1.99%) |
7.60 |
7.31 - 7.60 |
0.3048 times |
Tue 18 November 2025 |
7.54 (1.62%) |
7.40 |
7.29 - 7.57 |
0.5057 times |
Mon 17 November 2025 |
7.42 (-4.63%) |
7.80 |
7.32 - 7.90 |
1.9692 times |
Fri 14 November 2025 |
7.78 (-0.26%) |
7.85 |
7.51 - 7.90 |
0.9716 times |
Thu 13 November 2025 |
7.80 (-2.38%) |
8.00 |
7.74 - 8.08 |
0.5715 times |
Wed 12 November 2025 |
7.99 (-0.5%) |
7.98 |
7.98 - 8.14 |
0.5282 times |
Tue 11 November 2025 |
8.03 (2.42%) |
7.94 |
7.84 - 8.06 |
1.5674 times |
Mon 10 November 2025 |
7.84 (1.29%) |
7.66 |
7.30 - 7.97 |
2.3467 times |
Fri 07 November 2025 |
7.74 (2.25%) |
7.57 |
7.52 - 7.76 |
0.7473 times |
Thu 06 November 2025 |
7.57 (-1.94%) |
7.61 |
7.50 - 7.67 |
0.4875 times |
Wed 05 November 2025 |
7.72 (2.93%) |
7.54 |
7.45 - 7.84 |
0.7369 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 7.04 and 7.65 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.5266666666667 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.39 (-5.01%) |
7.80 |
7.29 - 7.90 |
0.3783 times |
Fri 14 November 2025 |
7.78 (0.52%) |
7.66 |
7.30 - 8.14 |
0.8146 times |
Fri 07 November 2025 |
7.74 (-1.53%) |
7.49 |
7.35 - 7.84 |
0.3272 times |
Fri 31 October 2025 |
7.86 (0%) |
7.68 |
7.61 - 7.86 |
0.0563 times |
Fri 31 October 2025 |
7.86 (2.08%) |
7.70 |
7.60 - 7.99 |
0.7762 times |
Fri 24 October 2025 |
7.70 (4.19%) |
7.45 |
7.36 - 7.91 |
0.7279 times |
Fri 17 October 2025 |
7.39 (-3.9%) |
7.68 |
7.18 - 7.79 |
0.9259 times |
Fri 10 October 2025 |
7.69 (-13.01%) |
8.84 |
7.22 - 8.84 |
3.4096 times |
Fri 03 October 2025 |
8.84 (-21.84%) |
11.35 |
8.63 - 11.39 |
2.0144 times |
Fri 26 September 2025 |
11.31 (-1.22%) |
11.44 |
11.25 - 11.46 |
0.5697 times |
Fri 19 September 2025 |
11.45 (1.42%) |
10.92 |
10.78 - 11.45 |
2.3599 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 6.92 and 7.77 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.6066666666667 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.39 (-5.98%) |
7.49 |
7.29 - 8.14 |
0.8504 times |
Fri 31 October 2025 |
7.86 (-21.56%) |
9.88 |
7.18 - 9.88 |
4.0822 times |
Tue 30 September 2025 |
10.02 (-10.93%) |
11.25 |
9.80 - 11.46 |
2.6742 times |
Fri 29 August 2025 |
11.25 (2.37%) |
10.98 |
10.89 - 11.26 |
0.6081 times |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
0.389 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.2469 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
0.3084 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
0.3188 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
0.3822 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.14 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.2749 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.69 | | 20 day DMA | 7.73 | | 35 day DMA | 7.73 | | 50 day DMA | 8.72 | | 100 day DMA | 9.89 | | 150 day DMA | 10.1 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.64 | 7.69 | | 12 day EMA | 7.67 | 7.72 | 7.75 | | 20 day EMA | 7.8 | 7.84 | 7.87 | | 35 day EMA | 8.33 | 8.39 | 8.44 | | 50 day EMA | 8.81 | 8.87 | 8.92 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.71 | 7.8 | | 12 day SMA | 7.69 | 7.73 | 7.76 | | 20 day SMA | 7.73 | 7.74 | 7.75 | | 35 day SMA | 7.73 | 7.78 | 7.85 | | 50 day SMA | 8.72 | 8.79 | 8.87 | | 100 day SMA | 9.89 | 9.92 | 9.96 | | 150 day SMA | 10.1 | 10.12 | 10.13 | | 200 day SMA | 10.19 | 10.21 | 10.22 |
|
|
