Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 4.87 and 4.98
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-0.6%) | 5.00 | 4.90 - 5.01 | 1.1348 times | Thu 29 October 2026 | 4.98 (-0.2%) | 4.95 | 4.90 - 5.01 | 1.6677 times | Wed 28 October 2026 | 4.99 (1.84%) | 4.85 | 4.85 - 4.99 | 0.3218 times | Tue 27 October 2026 | 4.90 (4.26%) | 4.75 | 4.73 - 4.97 | 0.8966 times | Mon 26 October 2026 | 4.70 (-1.05%) | 4.75 | 4.70 - 4.88 | 0.7628 times | Fri 23 October 2026 | 4.75 (-1.04%) | 4.80 | 4.74 - 4.93 | 1.07 times | Thu 22 October 2026 | 4.80 (-2.24%) | 4.91 | 4.80 - 4.95 | 1.3772 times | Wed 21 October 2026 | 4.91 (0.2%) | 4.99 | 4.90 - 4.99 | 0.6102 times | Tue 20 October 2026 | 4.90 (-1.21%) | 4.95 | 4.90 - 4.99 | 1.4107 times | Mon 19 October 2026 | 4.96 (-0.2%) | 4.96 | 4.96 - 5.00 | 0.7482 times | Fri 16 October 2026 | 4.97 (-1%) | 5.01 | 4.95 - 5.02 | 0.7565 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.83 and 5.14
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (4.21%) | 4.75 | 4.70 - 5.01 | 0.8968 times | Fri 23 October 2026 | 4.75 (-4.43%) | 4.96 | 4.74 - 5.00 | 0.9779 times | Fri 16 October 2026 | 4.97 (-0.6%) | 5.01 | 4.95 - 5.02 | 0.641 times | Fri 09 October 2026 | 5.00 (-0.4%) | 5.01 | 4.94 - 5.09 | 0.8572 times | Fri 02 October 2026 | 5.02 (-4.92%) | 5.26 | 4.99 - 5.44 | 1.0006 times | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.6739 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.1544 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7718 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1973 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.829 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.84 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.51 and 5.15
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-6.25%) | 5.27 | 4.70 - 5.34 | 0.6204 times | Wed 30 September 2026 | 5.28 (-13.73%) | 6.08 | 5.14 - 6.18 | 0.8278 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7874 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7421 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.4827 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.3895 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.7342 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.9197 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.9124 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5838 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.6846 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.88 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.86 | 4.83 |
| 12 day SMA | 4.9 | 4.91 | 4.91 |
| 20 day SMA | 4.94 | 4.95 | 4.95 |
| 35 day SMA | 5.12 | 5.15 | 5.18 |
| 50 day SMA | 5.38 | 5.4 | 5.42 |
| 100 day SMA | 5.42 | 5.43 | 5.45 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.67 | 5.68 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.