Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.4 and 5.53
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.56 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.45 (0.18%) | 5.43 | 5.35 - 5.48 | 0.3072 times | Thu 17 September 2026 | 5.44 (2.26%) | 5.38 | 5.24 - 5.54 | 0.9776 times | Wed 16 September 2026 | 5.32 (-4.66%) | 5.59 | 5.23 - 5.63 | 0.9627 times | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 1.6928 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 2.8993 times | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 0.7836 times | Thu 10 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.01 | 0.3321 times | Wed 09 September 2026 | 5.91 (-1.66%) | 6.00 | 5.91 - 6.05 | 0.8184 times | Tue 08 September 2026 | 6.01 (0.17%) | 5.99 | 5.99 - 6.14 | 0.5162 times | Fri 04 September 2026 | 6.00 (0.84%) | 5.93 | 5.89 - 6.06 | 0.7102 times | Thu 03 September 2026 | 5.95 (0.51%) | 6.00 | 5.89 - 6.09 | 0.3794 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.87 and 5.82
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.0324 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7281 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1295 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7821 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.7924 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.2962 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.2925 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1639 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0806 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7023 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.8201 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.87 and 5.82
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.45 (-10.95%) | 6.08 | 5.23 - 6.18 | 0.5689 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7255 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6837 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3661 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2801 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6764 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.7687 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8406 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5379 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5521 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9257 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.61 | 5.7 |
| 12 day EMA | 5.73 | 5.78 | 5.84 |
| 20 day EMA | 5.77 | 5.8 | 5.84 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.7 | 5.8 |
| 12 day SMA | 5.81 | 5.85 | 5.91 |
| 20 day SMA | 5.89 | 5.92 | 5.94 |
| 35 day SMA | 5.78 | 5.78 | 5.77 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.