GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 10.65 and 11.05 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.36 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.91 (-1.53%) |
11.15 |
10.78 - 11.18 |
0.9772 times |
Mon 15 September 2025 |
11.08 (-1.86%) |
10.92 |
10.88 - 11.45 |
5.3278 times |
Fri 12 September 2025 |
11.29 (0.09%) |
11.28 |
11.20 - 11.31 |
0.4551 times |
Thu 11 September 2025 |
11.28 (1.17%) |
11.15 |
11.11 - 11.32 |
1.2417 times |
Wed 10 September 2025 |
11.15 (-0.89%) |
11.25 |
11.15 - 11.29 |
0.405 times |
Tue 09 September 2025 |
11.25 (-0.44%) |
11.29 |
11.24 - 11.31 |
0.3728 times |
Mon 08 September 2025 |
11.30 (0.09%) |
11.32 |
11.29 - 11.37 |
0.5092 times |
Fri 05 September 2025 |
11.29 (0.36%) |
11.25 |
11.24 - 11.36 |
0.2569 times |
Thu 04 September 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.2717 times |
Wed 03 September 2025 |
11.25 (0%) |
11.25 |
11.24 - 11.30 |
0.1826 times |
Tue 02 September 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.25 |
0.2849 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 10.51 and 11.18 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.91 (-3.37%) |
10.92 |
10.78 - 11.45 |
4.3616 times |
Fri 12 September 2025 |
11.29 (0%) |
11.32 |
11.11 - 11.37 |
2.0642 times |
Fri 05 September 2025 |
11.29 (0.36%) |
11.25 |
11.22 - 11.36 |
0.6891 times |
Fri 29 August 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.0742 times |
Fri 29 August 2025 |
11.25 (0.45%) |
11.20 |
11.16 - 11.26 |
0.6244 times |
Fri 22 August 2025 |
11.20 (0.99%) |
11.15 |
11.08 - 11.20 |
0.7858 times |
Fri 15 August 2025 |
11.09 (1.28%) |
10.98 |
10.89 - 11.15 |
0.5185 times |
Fri 08 August 2025 |
10.95 (-0.27%) |
11.10 |
10.89 - 11.10 |
0.3316 times |
Fri 01 August 2025 |
10.98 (0.09%) |
11.00 |
10.94 - 11.00 |
0.2511 times |
Fri 25 July 2025 |
10.97 (-0.27%) |
11.00 |
10.75 - 11.02 |
0.2996 times |
Fri 18 July 2025 |
11.00 (0.36%) |
10.96 |
10.89 - 11.00 |
0.2918 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 10.51 and 11.18 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.91 (-3.02%) |
11.25 |
10.78 - 11.45 |
3.6769 times |
Fri 29 August 2025 |
11.25 (2.37%) |
10.98 |
10.89 - 11.26 |
1.2493 times |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
0.7992 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.5073 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
0.6337 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
0.655 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
0.7853 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.2876 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.5647 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
0.841 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.3569 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.21 | | 20 day DMA | 11.22 | | 35 day DMA | 11.14 | | 50 day DMA | 11.08 | | 100 day DMA | 10.83 | | 150 day DMA | 10.7 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.2 | 11.26 | | 12 day EMA | 11.17 | 11.22 | 11.25 | | 20 day EMA | 11.18 | 11.21 | 11.22 | | 35 day EMA | 11.14 | 11.15 | 11.15 | | 50 day EMA | 11.07 | 11.08 | 11.08 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.21 | 11.25 | | 12 day SMA | 11.21 | 11.24 | 11.26 | | 20 day SMA | 11.22 | 11.23 | 11.23 | | 35 day SMA | 11.14 | 11.14 | 11.13 | | 50 day SMA | 11.08 | 11.08 | 11.08 | | 100 day SMA | 10.83 | 10.82 | 10.81 | | 150 day SMA | 10.7 | 10.7 | 10.69 | | 200 day SMA | 10.64 | 10.64 | 10.63 |
|
|
