FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 23.56 and 23.9 | Daily Target 1 | 23.49 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.83 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.17 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.77 (-1.25%) |
24.00 |
23.69 - 24.03 |
0.9138 times |
Tue 18 November 2025 |
24.07 (0.71%) |
23.90 |
23.79 - 24.11 |
0.8072 times |
Mon 17 November 2025 |
23.90 (-1.28%) |
24.26 |
23.87 - 24.30 |
1.5157 times |
Fri 14 November 2025 |
24.21 (0.37%) |
24.27 |
23.87 - 24.48 |
0.7569 times |
Thu 13 November 2025 |
24.12 (0.42%) |
23.82 |
23.82 - 24.19 |
1.3308 times |
Wed 12 November 2025 |
24.02 (-2.08%) |
24.45 |
23.95 - 24.48 |
1.4089 times |
Tue 11 November 2025 |
24.53 (1.62%) |
24.24 |
24.19 - 24.57 |
0.9415 times |
Mon 10 November 2025 |
24.14 (-0.12%) |
24.15 |
24.00 - 24.28 |
0.7778 times |
Fri 07 November 2025 |
24.17 (1.85%) |
23.90 |
23.77 - 24.21 |
0.7359 times |
Thu 06 November 2025 |
23.73 (-1%) |
23.99 |
23.68 - 24.16 |
0.8114 times |
Wed 05 November 2025 |
23.97 (0.59%) |
23.96 |
23.64 - 24.12 |
0.8686 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 23.43 and 24.04 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 23.92 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.77 (-1.82%) |
24.26 |
23.69 - 24.30 |
0.8159 times |
Fri 14 November 2025 |
24.21 (0.17%) |
24.15 |
23.82 - 24.57 |
1.3149 times |
Fri 07 November 2025 |
24.17 (2.24%) |
24.21 |
23.62 - 24.21 |
0.8006 times |
Fri 31 October 2025 |
23.64 (0%) |
23.33 |
23.10 - 23.74 |
0.3017 times |
Fri 31 October 2025 |
23.64 (-3.39%) |
24.36 |
23.05 - 24.46 |
1.4253 times |
Fri 24 October 2025 |
24.47 (0.29%) |
24.37 |
24.29 - 24.80 |
0.8822 times |
Fri 17 October 2025 |
24.40 (1.41%) |
23.81 |
23.70 - 24.60 |
0.9996 times |
Tue 07 October 2025 |
24.06 (-0.91%) |
24.10 |
23.64 - 24.18 |
0.471 times |
Fri 03 October 2025 |
24.28 (-0.7%) |
24.48 |
24.01 - 24.66 |
1.3798 times |
Fri 26 September 2025 |
24.45 (-3.24%) |
25.32 |
24.33 - 25.52 |
1.609 times |
Fri 19 September 2025 |
25.27 (-0.71%) |
25.64 |
25.20 - 25.83 |
1.9819 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 23.22 and 24.17 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 23.986666666667 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.77 (0.55%) |
24.21 |
23.62 - 24.57 |
0.5232 times |
Fri 31 October 2025 |
23.64 (-3.11%) |
24.47 |
23.05 - 24.80 |
0.8588 times |
Tue 30 September 2025 |
24.40 (-5.76%) |
25.80 |
24.01 - 26.40 |
1.1507 times |
Fri 29 August 2025 |
25.89 (2.58%) |
25.59 |
25.14 - 26.24 |
0.805 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
0.9542 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.1402 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8224 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3026 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5018 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9412 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.7966 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24.04 | | 20 day DMA | 24 | | 35 day DMA | 24.14 | | 50 day DMA | 24.47 | | 100 day DMA | 25.3 | | 150 day DMA | 26.06 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 24.07 | 24.07 | | 12 day EMA | 24.02 | 24.07 | 24.07 | | 20 day EMA | 24.09 | 24.12 | 24.13 | | 35 day EMA | 24.29 | 24.32 | 24.33 | | 50 day EMA | 24.54 | 24.57 | 24.59 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.06 | 24.16 | | 12 day SMA | 24.04 | 24.03 | 23.99 | | 20 day SMA | 24 | 24.05 | 24.08 | | 35 day SMA | 24.14 | 24.16 | 24.17 | | 50 day SMA | 24.47 | 24.52 | 24.55 | | 100 day SMA | 25.3 | 25.34 | 25.37 | | 150 day SMA | 26.06 | 26.09 | 26.11 | | 200 day SMA | 26.56 | 26.58 | 26.6 |
|
|
