Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 25.19 and 25.51
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.77 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.37 (-0.78%) | 25.63 | 25.33 - 25.65 | 1.0101 times | Thu 30 April 2026 | 25.57 (0.99%) | 25.39 | 24.76 - 25.60 | 1.4569 times | Wed 29 April 2026 | 25.32 (-0.78%) | 25.35 | 25.30 - 25.59 | 0.9776 times | Tue 28 April 2026 | 25.52 (0.47%) | 25.57 | 25.28 - 25.59 | 0.9493 times | Mon 27 April 2026 | 25.40 (-0.12%) | 25.45 | 25.36 - 25.76 | 1.013 times | Fri 24 April 2026 | 25.43 (1.11%) | 25.08 | 24.94 - 25.51 | 1.3045 times | Thu 23 April 2026 | 25.15 (0.92%) | 25.06 | 24.89 - 25.39 | 0.7843 times | Wed 22 April 2026 | 24.92 (-1.19%) | 25.29 | 24.81 - 25.35 | 0.8429 times | Tue 21 April 2026 | 25.22 (-0.75%) | 25.43 | 25.20 - 25.54 | 0.8961 times | Mon 20 April 2026 | 25.41 (-0.94%) | 25.66 | 25.34 - 25.72 | 0.7654 times | Fri 17 April 2026 | 25.65 (2.11%) | 25.14 | 25.14 - 25.74 | 1.1243 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.57 and 25.57
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.1185 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.9502 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 1.0087 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.7394 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5442 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8814 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5354 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2127 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8849 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.1247 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.3807 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.19 and 25.51
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.37 (-0.78%) | 25.63 | 25.33 - 25.65 | 0.0505 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1858 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.9105 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.383 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3822 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4537 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8449 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8511 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1404 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7978 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9456 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.42 | 25.35 |
| 12 day EMA | 25.27 | 25.25 | 25.19 |
| 20 day EMA | 25.13 | 25.1 | 25.05 |
| 35 day EMA | 25.1 | 25.08 | 25.05 |
| 50 day EMA | 25 | 24.99 | 24.97 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.45 | 25.36 |
| 12 day SMA | 25.34 | 25.31 | 25.26 |
| 20 day SMA | 25.05 | 24.97 | 24.87 |
| 35 day SMA | 24.79 | 24.8 | 24.8 |
| 50 day SMA | 25.01 | 25 | 24.99 |
| 100 day SMA | 24.53 | 24.5 | 24.48 |
| 150 day SMA | 24.38 | 24.37 | 24.37 |
| 200 day SMA | 24.74 | 24.74 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.