FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 25.38 and 25.87 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.526666666667 | | Daily Target 4 | 25.71 | | Daily Target 5 | 26.02 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.41 (0.16%) |
25.38 |
25.34 - 25.83 |
0.9579 times |
Tue 16 September 2025 |
25.37 (-0.98%) |
25.57 |
25.26 - 25.74 |
1.6775 times |
Mon 15 September 2025 |
25.62 (0.67%) |
25.64 |
25.52 - 25.82 |
0.9534 times |
Fri 12 September 2025 |
25.45 (0%) |
25.48 |
25.34 - 25.55 |
0.7996 times |
Thu 11 September 2025 |
25.45 (-0.97%) |
25.30 |
25.27 - 25.83 |
0.8954 times |
Wed 10 September 2025 |
25.70 (-1.19%) |
25.96 |
25.67 - 26.06 |
0.5683 times |
Tue 09 September 2025 |
26.01 (-0.38%) |
26.09 |
25.86 - 26.13 |
0.8604 times |
Mon 08 September 2025 |
26.11 (0%) |
25.90 |
25.67 - 26.12 |
1.0774 times |
Fri 05 September 2025 |
26.11 (0.38%) |
26.12 |
26.07 - 26.40 |
1.2802 times |
Thu 04 September 2025 |
26.01 (0.89%) |
25.92 |
25.71 - 26.02 |
0.9298 times |
Wed 03 September 2025 |
25.78 (0.59%) |
25.49 |
25.49 - 25.78 |
0.6488 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 25.05 and 25.62 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.41 (-0.16%) |
25.64 |
25.26 - 25.83 |
0.9977 times |
Fri 12 September 2025 |
25.45 (-2.53%) |
25.90 |
25.27 - 26.13 |
1.1679 times |
Fri 05 September 2025 |
26.11 (0.85%) |
25.80 |
25.40 - 26.40 |
1.0103 times |
Fri 29 August 2025 |
25.89 (0%) |
25.68 |
25.68 - 25.89 |
0.2327 times |
Fri 29 August 2025 |
25.89 (-0.61%) |
25.89 |
25.45 - 26.05 |
0.8877 times |
Fri 22 August 2025 |
26.05 (2.44%) |
25.45 |
25.14 - 26.24 |
0.8395 times |
Fri 15 August 2025 |
25.43 (-1.01%) |
25.66 |
25.16 - 25.69 |
1.0644 times |
Fri 08 August 2025 |
25.69 (0.78%) |
25.54 |
25.37 - 26.05 |
1.0448 times |
Fri 01 August 2025 |
25.49 (-3.78%) |
26.42 |
25.17 - 26.52 |
1.6208 times |
Fri 25 July 2025 |
26.49 (0.57%) |
26.50 |
26.20 - 26.96 |
1.1342 times |
Fri 18 July 2025 |
26.34 (-0.9%) |
26.56 |
26.12 - 26.96 |
1.1647 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 24.77 and 25.91 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.69 | | Monthly Target 4 | 26.12 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.41 (-1.85%) |
25.80 |
25.26 - 26.40 |
0.5864 times |
Fri 29 August 2025 |
25.89 (2.58%) |
25.59 |
25.14 - 26.24 |
0.8211 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
0.9733 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.1631 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8389 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3288 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5319 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9601 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8126 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
0.9838 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
0.9653 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.72 | | 20 day DMA | 25.76 | | 35 day DMA | 25.66 | | 50 day DMA | 25.91 | | 100 day DMA | 26.67 | | 150 day DMA | 27.14 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.55 | 25.64 | | 12 day EMA | 25.63 | 25.67 | 25.73 | | 20 day EMA | 25.69 | 25.72 | 25.76 | | 35 day EMA | 25.86 | 25.89 | 25.92 | | 50 day EMA | 25.96 | 25.98 | 26.01 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.52 | 25.65 | | 12 day SMA | 25.72 | 25.76 | 25.8 | | 20 day SMA | 25.76 | 25.78 | 25.8 | | 35 day SMA | 25.66 | 25.69 | 25.71 | | 50 day SMA | 25.91 | 25.94 | 25.97 | | 100 day SMA | 26.67 | 26.7 | 26.73 | | 150 day SMA | 27.14 | 27.16 | 27.18 | | 200 day SMA | 27.3 | 27.32 | 27.34 |
|
|
