Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.95 and 25.44
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.83 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.26 (-1.71%) | 25.41 | 25.13 - 25.62 | 0.633 times | Tue 17 March 2026 | 25.70 (0.27%) | 25.74 | 25.59 - 25.86 | 0.8418 times | Mon 16 March 2026 | 25.63 (-0.04%) | 25.87 | 25.62 - 25.91 | 0.6428 times | Fri 13 March 2026 | 25.64 (-0.54%) | 26.05 | 25.61 - 26.23 | 1.2678 times | Thu 12 March 2026 | 25.78 (1.26%) | 25.39 | 25.30 - 25.98 | 1.2657 times | Wed 11 March 2026 | 25.46 (-0.55%) | 25.51 | 25.28 - 25.67 | 1.4 times | Tue 10 March 2026 | 25.60 (-0.27%) | 25.53 | 25.41 - 25.74 | 1.1617 times | Mon 09 March 2026 | 25.67 (-0.04%) | 25.59 | 25.14 - 25.73 | 1.0371 times | Fri 06 March 2026 | 25.68 (0.71%) | 25.45 | 25.24 - 25.70 | 1.0334 times | Thu 05 March 2026 | 25.50 (-0.16%) | 25.35 | 25.26 - 25.60 | 0.7168 times | Wed 04 March 2026 | 25.54 (-0.55%) | 25.71 | 25.36 - 25.71 | 0.7048 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.81 and 25.59
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.26 (-1.48%) | 25.87 | 25.13 - 25.91 | 0.4007 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.1605 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8468 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.0763 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.3213 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4735 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.6511 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.9494 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1789 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.9416 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.6993 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.65 and 25.75
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.26 (-1.02%) | 25.46 | 25.13 - 26.23 | 0.5776 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3125 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3117 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3795 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8019 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8077 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0823 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7571 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8974 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0724 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7734 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.65 | 25.63 |
| 12 day EMA | 25.53 | 25.58 | 25.56 |
| 20 day EMA | 25.44 | 25.46 | 25.43 |
| 35 day EMA | 25.18 | 25.17 | 25.14 |
| 50 day EMA | 24.88 | 24.86 | 24.83 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.64 | 25.62 |
| 12 day SMA | 25.6 | 25.63 | 25.61 |
| 20 day SMA | 25.53 | 25.5 | 25.47 |
| 35 day SMA | 25.23 | 25.19 | 25.15 |
| 50 day SMA | 24.95 | 24.92 | 24.87 |
| 100 day SMA | 24.29 | 24.28 | 24.27 |
| 150 day SMA | 24.57 | 24.57 | 24.57 |
| 200 day SMA | 25.13 | 25.14 | 25.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.