FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 25.16 and 25.67 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.553333333333 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.06 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.49 (0.99%) |
25.59 |
25.33 - 25.84 |
1.3729 times |
Thu 31 July 2025 |
25.24 (-1.71%) |
25.43 |
25.17 - 25.67 |
1.1319 times |
Wed 30 July 2025 |
25.68 (-3.02%) |
26.31 |
25.66 - 26.44 |
1.5495 times |
Tue 29 July 2025 |
26.48 (1.3%) |
26.28 |
26.09 - 26.48 |
0.8522 times |
Mon 28 July 2025 |
26.14 (-1.32%) |
26.42 |
26.05 - 26.52 |
0.9765 times |
Fri 25 July 2025 |
26.49 (-0.3%) |
26.55 |
26.22 - 26.56 |
0.5715 times |
Thu 24 July 2025 |
26.57 (-0.45%) |
26.56 |
26.51 - 26.86 |
0.6756 times |
Wed 23 July 2025 |
26.69 (-0.74%) |
26.83 |
26.56 - 26.96 |
1.0129 times |
Tue 22 July 2025 |
26.89 (2.01%) |
26.20 |
26.20 - 26.92 |
0.8494 times |
Mon 21 July 2025 |
26.36 (0.08%) |
26.50 |
26.27 - 26.64 |
1.0075 times |
Fri 18 July 2025 |
26.34 (0.23%) |
26.28 |
26.20 - 26.48 |
0.8354 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 24.66 and 26.01 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.726666666667 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.49 (-3.78%) |
26.42 |
25.17 - 26.52 |
1.2656 times |
Fri 25 July 2025 |
26.49 (0.57%) |
26.50 |
26.20 - 26.96 |
0.8857 times |
Fri 18 July 2025 |
26.34 (-0.9%) |
26.56 |
26.12 - 26.96 |
0.9095 times |
Fri 11 July 2025 |
26.58 (-2.21%) |
27.08 |
26.31 - 27.40 |
0.8741 times |
Thu 03 July 2025 |
27.18 (0.3%) |
26.83 |
26.54 - 27.47 |
0.7738 times |
Fri 27 June 2025 |
27.10 (-0.81%) |
27.43 |
26.90 - 27.90 |
1.219 times |
Fri 20 June 2025 |
27.32 (-0.26%) |
27.15 |
26.97 - 27.84 |
1.9588 times |
Fri 13 June 2025 |
27.39 (0%) |
27.38 |
27.20 - 28.11 |
0.7356 times |
Fri 06 June 2025 |
27.39 (-0.8%) |
27.46 |
27.10 - 27.66 |
0.7086 times |
Fri 30 May 2025 |
27.61 (1.96%) |
27.16 |
26.93 - 27.72 |
0.6692 times |
Fri 23 May 2025 |
27.08 (-1.78%) |
27.41 |
26.71 - 27.63 |
0.7634 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 25.16 and 25.67 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.49 (0.99%) |
25.59 |
25.33 - 25.84 |
0.0725 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
1.011 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.2081 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8713 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3802 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5912 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9972 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8441 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
1.0218 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
1.0027 times |
Thu 31 October 2024 |
27.56 (-5.97%) |
29.43 |
27.52 - 29.79 |
0.7208 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 26.22 | | 20 day DMA | 26.39 | | 35 day DMA | 26.79 | | 50 day DMA | 26.97 | | 100 day DMA | 27.39 | | 150 day DMA | 27.52 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.87 | 26.19 | | 12 day EMA | 26.12 | 26.23 | 26.41 | | 20 day EMA | 26.34 | 26.43 | 26.55 | | 35 day EMA | 26.62 | 26.69 | 26.78 | | 50 day EMA | 26.87 | 26.93 | 27 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 26.01 | 26.27 | | 12 day SMA | 26.22 | 26.29 | 26.38 | | 20 day SMA | 26.39 | 26.47 | 26.56 | | 35 day SMA | 26.79 | 26.85 | 26.92 | | 50 day SMA | 26.97 | 27.01 | 27.06 | | 100 day SMA | 27.39 | 27.42 | 27.46 | | 150 day SMA | 27.52 | 27.53 | 27.55 | | 200 day SMA | 27.76 | 27.78 | 27.79 |
|
|
