FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.25 and 24.49

Daily Target 124.07
Daily Target 224.19
Daily Target 324.306666666667
Daily Target 424.43
Daily Target 524.55

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 27 January 2026 24.32 (0%) 24.26 24.18 - 24.42 0.5824 times
Mon 26 January 2026 24.32 (-0.45%) 24.37 24.16 - 24.52 0.7474 times
Fri 23 January 2026 24.43 (0.62%) 24.23 24.16 - 24.44 0.7496 times
Thu 22 January 2026 24.28 (-1.3%) 24.58 24.26 - 24.69 0.752 times
Wed 21 January 2026 24.60 (-0.45%) 24.72 24.33 - 24.81 1.0691 times
Tue 20 January 2026 24.71 (-0.36%) 24.62 24.53 - 24.81 0.9428 times
Fri 16 January 2026 24.80 (-0.44%) 24.81 24.52 - 24.95 1.901 times
Thu 15 January 2026 24.91 (1.76%) 24.45 24.37 - 24.97 1.3253 times
Wed 14 January 2026 24.48 (0.41%) 24.40 24.18 - 24.63 1.2458 times
Tue 13 January 2026 24.38 (0.62%) 24.31 24.22 - 24.71 0.6846 times
Mon 12 January 2026 24.23 (1.13%) 24.03 23.84 - 24.39 1.184 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.06 and 24.42

Weekly Target 123.97
Weekly Target 224.15
Weekly Target 324.333333333333
Weekly Target 424.51
Weekly Target 524.69

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 27 January 2026 24.32 (-0.45%) 24.37 24.16 - 24.52 0.3428 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.9057 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.6345 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.3405 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6857 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2426 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.1397 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.6011 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.2832 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.8243 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.8001 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.55 and 25.74

Monthly Target 121.83
Monthly Target 223.08
Monthly Target 324.023333333333
Monthly Target 425.27
Monthly Target 526.21

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 27 January 2026 24.32 (5.46%) 23.06 22.78 - 24.97 1.1244 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3919 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.809 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8149 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.092 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7639 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9054 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.082 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7804 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2361 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4251 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.45
20 day DMA 24.04
35 day DMA 23.68
50 day DMA 23.74
100 day DMA 24.2
150 day DMA 24.89
200 day DMA 25.56

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4224.47
12 day EMA24.3124.3124.31
20 day EMA24.1524.1324.11
35 day EMA24.022423.98
50 day EMA23.8323.8123.79

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4724.56
12 day SMA24.4524.4224.35
20 day SMA24.042423.95
35 day SMA23.6823.6623.63
50 day SMA23.7423.7323.74
100 day SMA24.224.2124.23
150 day SMA24.8924.9224.94
200 day SMA25.5625.5725.58
Back to top | Use Dark Theme