Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 22.33 and 22.7
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.406666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.78 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (0.63%) | 22.35 | 22.19 - 22.56 | 1.4411 times | Thu 29 October 2026 | 22.33 (1.36%) | 22.40 | 22.03 - 22.45 | 0.865 times | Wed 28 October 2026 | 22.03 (-0.59%) | 22.16 | 21.93 - 22.39 | 0.9186 times | Tue 27 October 2026 | 22.16 (-0.94%) | 22.29 | 22.08 - 22.42 | 0.9836 times | Mon 26 October 2026 | 22.37 (0.99%) | 22.20 | 22.16 - 22.45 | 1.1609 times | Fri 23 October 2026 | 22.15 (0.45%) | 22.22 | 21.94 - 22.22 | 1.2115 times | Thu 22 October 2026 | 22.05 (4.06%) | 21.39 | 21.30 - 22.09 | 0.7968 times | Wed 21 October 2026 | 21.19 (-3.06%) | 21.88 | 21.09 - 21.94 | 0.6609 times | Tue 20 October 2026 | 21.86 (1.34%) | 21.68 | 21.64 - 22.02 | 0.9953 times | Mon 19 October 2026 | 21.57 (-1.91%) | 21.82 | 21.55 - 21.82 | 0.9664 times | Fri 16 October 2026 | 21.99 (0.87%) | 21.89 | 21.77 - 22.01 | 1.0093 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.2 and 22.83
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (1.44%) | 22.20 | 21.93 - 22.56 | 1.1507 times | Fri 23 October 2026 | 22.15 (0.73%) | 21.82 | 21.09 - 22.22 | 0.9925 times | Fri 16 October 2026 | 21.99 (3.34%) | 21.30 | 21.18 - 22.10 | 1.0199 times | Fri 09 October 2026 | 21.28 (-1.25%) | 21.50 | 20.86 - 21.55 | 1.0406 times | Fri 02 October 2026 | 21.55 (-2.93%) | 22.20 | 21.34 - 22.25 | 1.1383 times | Fri 25 September 2026 | 22.20 (-1.86%) | 22.49 | 21.86 - 22.82 | 1.2775 times | Fri 18 September 2026 | 22.62 (-5.63%) | 24.14 | 22.40 - 24.36 | 1.5592 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.3684 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 0.8478 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.605 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 0.6226 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 21.67 and 23.37
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (3.26%) | 21.78 | 20.86 - 22.56 | 1.4052 times | Wed 30 September 2026 | 21.76 (-12.54%) | 24.89 | 21.68 - 25.10 | 1.411 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.7713 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.8627 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.0931 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.8367 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.883 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.678 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.0298 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.0292 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.0824 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.88 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.15 | 22.06 |
| 12 day EMA | 22.05 | 21.97 | 21.91 |
| 20 day EMA | 22.04 | 22 | 21.97 |
| 35 day EMA | 22.5 | 22.5 | 22.51 |
| 50 day EMA | 23.01 | 23.03 | 23.06 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.21 | 22.15 |
| 12 day SMA | 22 | 21.91 | 21.83 |
| 20 day SMA | 21.72 | 21.67 | 21.63 |
| 35 day SMA | 22.02 | 22.06 | 22.11 |
| 50 day SMA | 22.88 | 22.94 | 23 |
| 100 day SMA | 24.08 | 24.11 | 24.13 |
| 150 day SMA | 24.35 | 24.36 | 24.37 |
| 200 day SMA | 24.49 | 24.5 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.