Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 22.54 and 23.4
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.09 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.06 (-1.87%) | 23.53 | 22.88 - 23.74 | 2.1053 times | Tue 15 September 2026 | 23.50 (-1.59%) | 23.84 | 23.49 - 23.90 | 2.2664 times | Mon 14 September 2026 | 23.88 (-0.38%) | 24.14 | 23.87 - 24.36 | 0.8298 times | Fri 11 September 2026 | 23.97 (-0.54%) | 24.21 | 23.94 - 24.29 | 0.5511 times | Thu 10 September 2026 | 24.10 (-1.71%) | 24.62 | 24.09 - 24.62 | 0.6743 times | Wed 09 September 2026 | 24.52 (-1.21%) | 24.82 | 24.46 - 24.82 | 0.5903 times | Tue 08 September 2026 | 24.82 (-0.44%) | 24.82 | 24.75 - 24.99 | 0.4921 times | Fri 04 September 2026 | 24.93 (0.08%) | 24.84 | 24.84 - 25.10 | 0.6624 times | Thu 03 September 2026 | 24.91 (0.73%) | 24.92 | 24.56 - 24.95 | 0.666 times | Wed 02 September 2026 | 24.73 (-0.44%) | 24.93 | 24.69 - 25.01 | 1.1623 times | Tue 01 September 2026 | 24.84 (-0.16%) | 24.89 | 24.78 - 25.03 | 1.8475 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.23 and 23.71
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.06 (-3.8%) | 24.14 | 22.88 - 24.36 | 1.4024 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.6222 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 1.4317 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 1.0217 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 1.0515 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.6691 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.2692 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.2397 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.1896 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.103 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9795 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 21.86 and 24.08
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.06 (-7.32%) | 24.89 | 22.88 - 25.10 | 0.652 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8723 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9756 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2361 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9462 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.9985 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7667 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1646 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.1639 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2241 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7115 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.97 | 24.2 |
| 12 day EMA | 24.19 | 24.39 | 24.55 |
| 20 day EMA | 24.47 | 24.62 | 24.74 |
| 35 day EMA | 24.81 | 24.91 | 24.99 |
| 50 day EMA | 25.01 | 25.09 | 25.16 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.99 | 24.26 |
| 12 day SMA | 24.35 | 24.53 | 24.67 |
| 20 day SMA | 24.73 | 24.82 | 24.9 |
| 35 day SMA | 24.92 | 25 | 25.07 |
| 50 day SMA | 25.18 | 25.22 | 25.26 |
| 100 day SMA | 25.06 | 25.08 | 25.1 |
| 150 day SMA | 25.02 | 25.03 | 25.04 |
| 200 day SMA | 24.75 | 24.75 | 24.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.