FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.23 and 24.56

Daily Target 124.14
Daily Target 224.31
Daily Target 324.466666666667
Daily Target 424.64
Daily Target 524.8

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 18 June 2026 24.49 (0.2%) 24.60 24.29 - 24.62 2.1645 times
Wed 17 June 2026 24.44 (-1.85%) 24.78 24.18 - 24.94 0.7917 times
Tue 16 June 2026 24.90 (0.2%) 25.04 24.80 - 25.13 0.6088 times
Mon 15 June 2026 24.85 (-1.66%) 25.19 24.72 - 25.25 0.6675 times
Fri 12 June 2026 25.27 (1.77%) 24.99 24.94 - 25.29 0.7719 times
Thu 11 June 2026 24.83 (-1.31%) 25.28 24.80 - 25.43 0.8497 times
Wed 10 June 2026 25.16 (0.72%) 25.19 24.92 - 25.32 0.7582 times
Tue 09 June 2026 24.98 (2%) 24.73 24.57 - 25.11 1.2306 times
Mon 08 June 2026 24.49 (-0.85%) 24.65 24.29 - 24.75 0.9683 times
Fri 05 June 2026 24.70 (3.17%) 24.07 23.95 - 24.93 1.1888 times
Thu 04 June 2026 23.94 (-0.71%) 24.48 23.87 - 24.57 0.7488 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.8 and 24.87

Weekly Target 123.57
Weekly Target 224.03
Weekly Target 324.64
Weekly Target 425.1
Weekly Target 525.71

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.1829 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.2796 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.072 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.8593 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.3186 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.2961 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.4409 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.4944 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.1117 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.9444 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0026 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.4 and 24.96

Monthly Target 123.04
Monthly Target 223.76
Monthly Target 324.596666666667
Monthly Target 425.32
Monthly Target 526.16

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 18 June 2026 24.49 (-1.65%) 24.75 23.87 - 25.43 0.7725 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.009 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0649 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8177 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.242 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2413 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3054 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7588 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7643 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0241 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7164 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.68
20 day DMA 24.76
35 day DMA 24.87
50 day DMA 24.99
100 day DMA 24.92
150 day DMA 24.52
200 day DMA 24.56

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7624.92
12 day EMA24.7324.7724.83
20 day EMA24.7624.7924.83
35 day EMA24.8124.8324.85
50 day EMA24.8924.9124.93

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8625
12 day SMA24.6824.6824.66
20 day SMA24.7624.7824.8
35 day SMA24.8724.924.93
50 day SMA24.992525
100 day SMA24.9224.9224.92
150 day SMA24.5224.5224.52
200 day SMA24.5624.5624.57
Back to top | Use Dark Theme