FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 27.24 and 27.63 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.313333333333 | | Daily Target 4 | 27.56 | | Daily Target 5 | 27.7 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.41 (0.81%) |
27.16 |
27.07 - 27.46 |
0.6282 times |
Wed 28 May 2025 |
27.19 (-0.33%) |
27.23 |
26.93 - 27.23 |
0.9863 times |
Tue 27 May 2025 |
27.28 (0.74%) |
27.16 |
27.03 - 27.40 |
1.4164 times |
Fri 23 May 2025 |
27.08 (0.3%) |
27.07 |
26.71 - 27.11 |
1.0767 times |
Thu 22 May 2025 |
27.00 (-1.14%) |
27.19 |
26.94 - 27.19 |
1.3187 times |
Wed 21 May 2025 |
27.31 (-0.87%) |
27.44 |
27.23 - 27.60 |
1.0368 times |
Tue 20 May 2025 |
27.55 (-0.22%) |
27.48 |
27.47 - 27.62 |
0.8322 times |
Mon 19 May 2025 |
27.61 (0.15%) |
27.41 |
27.39 - 27.63 |
0.5942 times |
Fri 16 May 2025 |
27.57 (0.8%) |
27.43 |
27.24 - 27.60 |
1.252 times |
Thu 15 May 2025 |
27.35 (2.28%) |
26.93 |
26.81 - 27.49 |
0.8586 times |
Wed 14 May 2025 |
26.74 (-0.52%) |
26.83 |
26.33 - 26.83 |
0.9037 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 27.17 and 27.7 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.266666666667 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.41 (1.22%) |
27.16 |
26.93 - 27.46 |
0.9754 times |
Fri 23 May 2025 |
27.08 (-1.78%) |
27.41 |
26.71 - 27.63 |
1.5636 times |
Fri 16 May 2025 |
27.57 (-0.65%) |
27.81 |
26.33 - 27.88 |
1.6621 times |
Fri 09 May 2025 |
27.75 (-0.5%) |
27.82 |
27.48 - 28.14 |
1.8191 times |
Fri 02 May 2025 |
27.89 (0.65%) |
27.66 |
27.32 - 28.98 |
2.0215 times |
Fri 25 April 2025 |
27.71 (-1.88%) |
28.13 |
27.38 - 28.91 |
1.194 times |
Thu 17 April 2025 |
28.24 (1.62%) |
27.87 |
27.66 - 28.40 |
0.3552 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0.409 times |
Wed 16 April 2025 |
27.79 (0%) |
27.87 |
27.66 - 28.05 |
0 times |
Wed 16 April 2025 |
27.79 (2.51%) |
27.15 |
27.13 - 28.05 |
0.9584 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 25.55 and 28.2 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 27.573333333333 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 30.22 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.41 (-1.93%) |
28.34 |
26.33 - 28.98 |
0.7723 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.2938 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.4916 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9348 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.7912 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
0.9579 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
0.9399 times |
Thu 31 October 2024 |
27.56 (-5.97%) |
29.43 |
27.52 - 29.79 |
0.6757 times |
Mon 30 September 2024 |
29.31 (3.39%) |
28.20 |
28.14 - 30.93 |
1.0206 times |
Fri 30 August 2024 |
28.35 (4.46%) |
27.71 |
26.27 - 28.35 |
1.1221 times |
Wed 31 July 2024 |
27.14 (10.01%) |
24.62 |
24.22 - 27.64 |
0.7431 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.25 | | 20 day DMA | 27.44 | | 35 day DMA | 27.64 | | 50 day DMA | 27.71 | | 100 day DMA | 27.8 | | 150 day DMA | 27.93 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.22 | 27.23 | | 12 day EMA | 27.33 | 27.32 | 27.34 | | 20 day EMA | 27.43 | 27.43 | 27.46 | | 35 day EMA | 27.53 | 27.54 | 27.56 | | 50 day EMA | 27.67 | 27.68 | 27.7 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.17 | 27.24 | | 12 day SMA | 27.25 | 27.24 | 27.29 | | 20 day SMA | 27.44 | 27.47 | 27.5 | | 35 day SMA | 27.64 | 27.63 | 27.62 | | 50 day SMA | 27.71 | 27.72 | 27.74 | | 100 day SMA | 27.8 | 27.8 | 27.8 | | 150 day SMA | 27.93 | 27.94 | 27.96 | | 200 day SMA | 28.15 | 28.15 | 28.14 |
|
|
