FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 26.7 and 27.71 | Daily Target 1 | 25.88 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.893333333333 | | Daily Target 4 | 27.51 | | Daily Target 5 | 27.9 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.11 (1.61%) |
26.54 |
26.28 - 27.29 |
0.6217 times |
Thu 10 April 2025 |
26.68 (-0.82%) |
26.72 |
26.01 - 27.49 |
0.9524 times |
Wed 09 April 2025 |
26.90 (3.22%) |
25.65 |
25.01 - 27.20 |
0.933 times |
Tue 08 April 2025 |
26.06 (-2.76%) |
27.18 |
25.68 - 27.34 |
1.4409 times |
Mon 07 April 2025 |
26.80 (-3.21%) |
26.69 |
26.28 - 27.85 |
1.2062 times |
Fri 04 April 2025 |
27.69 (-2.43%) |
28.09 |
27.60 - 28.69 |
1.4863 times |
Thu 03 April 2025 |
28.38 (-0.28%) |
28.27 |
28.05 - 28.75 |
1.3819 times |
Wed 02 April 2025 |
28.46 (-0.84%) |
28.61 |
28.35 - 28.76 |
0.5703 times |
Tue 01 April 2025 |
28.70 (0%) |
28.71 |
28.38 - 28.84 |
0.4023 times |
Mon 31 March 2025 |
28.70 (0.42%) |
28.43 |
28.21 - 28.97 |
1.0049 times |
Fri 28 March 2025 |
28.58 (-0.38%) |
28.56 |
28.23 - 28.64 |
0.335 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 26.06 and 28.9 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 26.656666666667 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.11 (-2.09%) |
26.69 |
25.01 - 27.85 |
1.4662 times |
Fri 04 April 2025 |
27.69 (-3.11%) |
28.43 |
27.60 - 28.97 |
1.3785 times |
Fri 28 March 2025 |
28.58 (1.67%) |
28.23 |
28.19 - 28.76 |
0.4229 times |
Fri 21 March 2025 |
28.11 (0.43%) |
28.00 |
27.70 - 28.65 |
1.4459 times |
Fri 14 March 2025 |
27.99 (-4.5%) |
29.40 |
27.35 - 29.81 |
1.4204 times |
Fri 07 March 2025 |
29.31 (1.95%) |
28.69 |
28.29 - 29.46 |
0.9993 times |
Fri 28 February 2025 |
28.75 (2.79%) |
27.98 |
27.78 - 28.93 |
1.2762 times |
Fri 21 February 2025 |
27.97 (0.76%) |
27.61 |
27.34 - 28.13 |
0.6839 times |
Fri 14 February 2025 |
27.76 (-0.54%) |
27.88 |
27.45 - 28.52 |
0.5341 times |
Fri 07 February 2025 |
27.91 (1.75%) |
27.23 |
27.10 - 28.06 |
0.3726 times |
Fri 31 January 2025 |
27.43 (-0.76%) |
27.80 |
27.17 - 28.39 |
0.5211 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 24.15 and 27.98 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 26.986666666667 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.11 (-5.54%) |
28.71 |
25.01 - 28.84 |
0.8772 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5682 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9828 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8319 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
1.0071 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
0.9882 times |
Thu 31 October 2024 |
27.56 (-5.97%) |
29.43 |
27.52 - 29.79 |
0.7104 times |
Mon 30 September 2024 |
29.31 (3.39%) |
28.20 |
28.14 - 30.93 |
1.0731 times |
Fri 30 August 2024 |
28.35 (4.46%) |
27.71 |
26.27 - 28.35 |
1.1798 times |
Wed 31 July 2024 |
27.14 (10.01%) |
24.62 |
24.22 - 27.64 |
0.7813 times |
Fri 28 June 2024 |
24.67 (1.07%) |
24.56 |
23.76 - 25.03 |
0.6635 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 26.71 | | 12 day DMA | 27.73 | | 20 day DMA | 27.89 | | 35 day DMA | 28.16 | | 50 day DMA | 28.05 | | 100 day DMA | 28 | | 150 day DMA | 28.34 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.95 | 27.09 | | 12 day EMA | 27.44 | 27.5 | 27.65 | | 20 day EMA | 27.71 | 27.77 | 27.89 | | 35 day EMA | 27.85 | 27.89 | 27.96 | | 50 day EMA | 27.9 | 27.93 | 27.98 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.71 | 26.83 | 27.17 | | 12 day SMA | 27.73 | 27.84 | 27.96 | | 20 day SMA | 27.89 | 27.92 | 27.99 | | 35 day SMA | 28.16 | 28.17 | 28.21 | | 50 day SMA | 28.05 | 28.07 | 28.1 | | 100 day SMA | 28 | 28.01 | 28.03 | | 150 day SMA | 28.34 | 28.34 | 28.36 | | 200 day SMA | 27.88 | 27.87 | 27.86 |
|
|
