Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.31 and 1.41
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.37 (-6.16%) | 1.45 | 1.35 - 1.45 | 1.1262 times | Mon 14 September 2026 | 1.46 (8.96%) | 1.35 | 1.35 - 1.49 | 1.5782 times | Fri 11 September 2026 | 1.34 (-8.22%) | 1.48 | 1.33 - 1.48 | 2.115 times | Thu 10 September 2026 | 1.46 (-2.67%) | 1.48 | 1.46 - 1.51 | 0.7464 times | Wed 09 September 2026 | 1.50 (-2.6%) | 1.53 | 1.50 - 1.54 | 0.7352 times | Tue 08 September 2026 | 1.54 (4.05%) | 1.47 | 1.47 - 1.55 | 0.9751 times | Fri 04 September 2026 | 1.48 (0%) | 1.47 | 1.46 - 1.49 | 0.6567 times | Thu 03 September 2026 | 1.48 (-0.67%) | 1.48 | 1.46 - 1.51 | 0.7686 times | Wed 02 September 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.54 | 0.6733 times | Tue 01 September 2026 | 1.49 (0.68%) | 1.46 | 1.46 - 1.50 | 0.6252 times | Mon 31 August 2026 | 1.48 (-0.67%) | 1.51 | 1.47 - 1.51 | 0.6691 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.36 and 1.5
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.37 (2.24%) | 1.35 | 1.35 - 1.49 | 0.5867 times | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 0.9918 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.7361 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.6692 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 1.3237 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 1.274 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 1.27 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 1.1782 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 0.3062 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 1.6641 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 2.021 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.24 and 1.46
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.37 (-7.43%) | 1.46 | 1.33 - 1.55 | 0.2306 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.4977 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9776 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.0518 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5806 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0441 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.5973 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4729 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5455 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.0021 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.389 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.45 | 1.44 |
| 12 day EMA | 1.46 | 1.48 | 1.48 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.48 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.6 | 1.62 | 1.64 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 2.21 | 2.24 | 2.27 |
| 200 day SMA | 2.89 | 2.92 | 2.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.