AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.7 and 4.9 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.04 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.86 (-1.02%) |
4.89 |
4.73 - 4.93 |
0.7458 times |
Tue 18 November 2025 |
4.91 (-0.81%) |
4.95 |
4.80 - 4.99 |
0.9063 times |
Mon 17 November 2025 |
4.95 (-1.98%) |
5.05 |
4.85 - 5.14 |
0.9199 times |
Fri 14 November 2025 |
5.05 (0.6%) |
4.94 |
4.92 - 5.19 |
0.8578 times |
Thu 13 November 2025 |
5.02 (-5.28%) |
5.27 |
4.99 - 5.27 |
1.043 times |
Wed 12 November 2025 |
5.30 (1.34%) |
5.21 |
5.18 - 5.35 |
1.2683 times |
Tue 11 November 2025 |
5.23 (1.95%) |
5.13 |
5.00 - 5.29 |
0.7781 times |
Mon 10 November 2025 |
5.13 (9.38%) |
4.74 |
4.71 - 5.15 |
1.6027 times |
Fri 07 November 2025 |
4.69 (-2.49%) |
4.81 |
4.53 - 4.84 |
0.9533 times |
Thu 06 November 2025 |
4.81 (-2.43%) |
4.94 |
4.80 - 4.95 |
0.9249 times |
Wed 05 November 2025 |
4.93 (0%) |
4.92 |
4.84 - 5.01 |
0.5474 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.59 and 5 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.91 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.86 (-3.76%) |
5.05 |
4.73 - 5.14 |
0.6433 times |
Fri 14 November 2025 |
5.05 (7.68%) |
4.74 |
4.71 - 5.35 |
1.3881 times |
Fri 07 November 2025 |
4.69 (-7.5%) |
5.14 |
4.53 - 5.27 |
0.7705 times |
Fri 31 October 2025 |
5.07 (0%) |
5.01 |
4.85 - 5.11 |
0.2103 times |
Fri 31 October 2025 |
5.07 (-3.24%) |
5.28 |
4.70 - 5.40 |
1.4334 times |
Fri 24 October 2025 |
5.24 (-0.38%) |
5.34 |
5.06 - 5.55 |
0.9713 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.40 |
5.12 - 5.79 |
1.1109 times |
Fri 10 October 2025 |
5.39 (-4.09%) |
5.79 |
5.36 - 5.79 |
1.4082 times |
Fri 03 October 2025 |
5.62 (10.85%) |
5.15 |
5.13 - 5.75 |
0.9165 times |
Fri 26 September 2025 |
5.07 (2.84%) |
4.93 |
4.86 - 5.26 |
1.1474 times |
Fri 19 September 2025 |
4.93 (-8.53%) |
5.41 |
4.78 - 5.43 |
2.0301 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.29 and 5.11 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.9133333333333 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.86 (-4.14%) |
5.14 |
4.53 - 5.35 |
0.3434 times |
Fri 31 October 2025 |
5.07 (-2.87%) |
5.17 |
4.70 - 5.79 |
0.7008 times |
Tue 30 September 2025 |
5.22 (-10.62%) |
5.82 |
4.78 - 5.93 |
0.7598 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.7904 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.1875 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.8613 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.1293 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.1394 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.6939 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.3943 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.3344 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.98 | | 20 day DMA | 5.04 | | 35 day DMA | 5.22 | | 50 day DMA | 5.19 | | 100 day DMA | 5.22 | | 150 day DMA | 4.34 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 5 | 5.04 | | 12 day EMA | 5.01 | 5.04 | 5.06 | | 20 day EMA | 5.05 | 5.07 | 5.09 | | 35 day EMA | 5.12 | 5.14 | 5.15 | | 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.05 | 5.11 | | 12 day SMA | 4.98 | 5 | 5.02 | | 20 day SMA | 5.04 | 5.06 | 5.09 | | 35 day SMA | 5.22 | 5.23 | 5.24 | | 50 day SMA | 5.19 | 5.2 | 5.22 | | 100 day SMA | 5.22 | 5.21 | 5.2 | | 150 day SMA | 4.34 | 4.32 | 4.3 | | 200 day SMA | 4.59 | 4.59 | 4.59 |
|
|
