AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.98 and 5.15 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.02 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.19 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.01 (2.24%) |
4.94 |
4.94 - 5.11 |
0.8535 times |
Wed 17 September 2025 |
4.90 (-1.21%) |
4.97 |
4.88 - 5.11 |
0.9678 times |
Tue 16 September 2025 |
4.96 (-2.55%) |
5.14 |
4.94 - 5.23 |
0.9105 times |
Mon 15 September 2025 |
5.09 (-5.57%) |
5.41 |
4.96 - 5.43 |
1.8286 times |
Fri 12 September 2025 |
5.39 (-3.06%) |
5.56 |
5.38 - 5.62 |
0.7557 times |
Thu 11 September 2025 |
5.56 (0.36%) |
5.54 |
5.49 - 5.83 |
0.8402 times |
Wed 10 September 2025 |
5.54 (-3.82%) |
5.81 |
5.47 - 5.88 |
0.7013 times |
Tue 09 September 2025 |
5.76 (1.05%) |
5.70 |
5.62 - 5.77 |
1.1576 times |
Mon 08 September 2025 |
5.70 (2.52%) |
5.54 |
5.41 - 5.80 |
0.7697 times |
Fri 05 September 2025 |
5.56 (0.54%) |
5.56 |
5.39 - 5.70 |
1.2153 times |
Thu 04 September 2025 |
5.53 (-5.15%) |
5.82 |
5.50 - 5.88 |
1.7723 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.67 and 5.22 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.01 (-7.05%) |
5.41 |
4.88 - 5.43 |
1.0343 times |
Fri 12 September 2025 |
5.39 (-3.06%) |
5.54 |
5.38 - 5.88 |
0.9582 times |
Fri 05 September 2025 |
5.56 (-4.79%) |
5.82 |
5.39 - 5.93 |
0.9282 times |
Fri 29 August 2025 |
5.84 (0%) |
5.86 |
5.69 - 5.91 |
0.1175 times |
Fri 29 August 2025 |
5.84 (0.52%) |
5.82 |
5.68 - 6.18 |
0.7801 times |
Fri 22 August 2025 |
5.81 (7.79%) |
5.43 |
5.34 - 6.05 |
1.1244 times |
Fri 15 August 2025 |
5.39 (2.47%) |
5.26 |
5.04 - 5.49 |
1.0945 times |
Fri 08 August 2025 |
5.26 (9.36%) |
5.07 |
4.99 - 5.32 |
1.0141 times |
Fri 01 August 2025 |
4.81 (-6.96%) |
5.15 |
4.23 - 5.37 |
1.3958 times |
Fri 25 July 2025 |
5.17 (-4.08%) |
5.37 |
5.13 - 5.62 |
1.5529 times |
Fri 18 July 2025 |
5.39 (15.91%) |
4.66 |
4.64 - 5.66 |
1.7123 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.42 and 5.47 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.01 (-14.21%) |
5.82 |
4.88 - 5.93 |
0.5462 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.8457 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.2706 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.9216 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.2083 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.3591 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.7424 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.4219 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.3578 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.3265 times |
Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.5533 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5.4 | | 20 day DMA | 5.57 | | 35 day DMA | 5.46 | | 50 day DMA | 5.37 | | 100 day DMA | 4.09 | | 150 day DMA | 4.37 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.13 | 5.25 | | 12 day EMA | 5.31 | 5.37 | 5.45 | | 20 day EMA | 5.38 | 5.42 | 5.48 | | 35 day EMA | 5.37 | 5.39 | 5.42 | | 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.18 | 5.31 | | 12 day SMA | 5.4 | 5.46 | 5.54 | | 20 day SMA | 5.57 | 5.62 | 5.65 | | 35 day SMA | 5.46 | 5.47 | 5.47 | | 50 day SMA | 5.37 | 5.36 | 5.35 | | 100 day SMA | 4.09 | 4.07 | 4.05 | | 150 day SMA | 4.37 | 4.37 | 4.38 | | 200 day SMA | 4.55 | 4.55 | 4.55 |
|
|
