AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.58 and 2.78 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7433333333333 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.94 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2.69 (0.75%) |
2.70 |
2.67 - 2.87 |
0.9901 times |
| Mon 09 June 2025 |
2.67 (0.38%) |
2.68 |
2.61 - 2.72 |
0.7232 times |
| Fri 06 June 2025 |
2.66 (8.57%) |
2.51 |
2.47 - 2.67 |
0.8978 times |
| Thu 05 June 2025 |
2.45 (-0.81%) |
2.46 |
2.42 - 2.54 |
0.7285 times |
| Wed 04 June 2025 |
2.47 (5.11%) |
2.33 |
2.33 - 2.52 |
0.9496 times |
| Tue 03 June 2025 |
2.35 (10.85%) |
2.12 |
2.12 - 2.38 |
1.2418 times |
| Mon 02 June 2025 |
2.12 (-1.4%) |
2.14 |
2.08 - 2.21 |
1.3579 times |
| Fri 30 May 2025 |
2.15 (-5.7%) |
2.26 |
2.10 - 2.26 |
1.7371 times |
| Thu 29 May 2025 |
2.28 (2.7%) |
2.26 |
2.17 - 2.30 |
0.8153 times |
| Wed 28 May 2025 |
2.22 (0.91%) |
2.20 |
2.17 - 2.25 |
0.5587 times |
| Tue 27 May 2025 |
2.20 (-0.9%) |
2.26 |
2.18 - 2.30 |
0.9394 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 2.65 and 2.91 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2.69 (1.13%) |
2.68 |
2.61 - 2.87 |
0.3105 times |
| Fri 06 June 2025 |
2.66 (23.72%) |
2.14 |
2.08 - 2.67 |
0.9379 times |
| Fri 30 May 2025 |
2.15 (-3.15%) |
2.26 |
2.10 - 2.30 |
0.7341 times |
| Fri 23 May 2025 |
2.22 (2.78%) |
2.15 |
2.15 - 2.42 |
0.9143 times |
| Fri 16 May 2025 |
2.16 (-0.92%) |
2.28 |
1.99 - 2.31 |
1.207 times |
| Fri 09 May 2025 |
2.18 (-22.42%) |
2.80 |
1.90 - 2.82 |
2.6267 times |
| Fri 02 May 2025 |
2.81 (5.64%) |
2.67 |
2.38 - 2.89 |
1.2958 times |
| Fri 25 April 2025 |
2.66 (21.46%) |
2.16 |
2.13 - 2.80 |
1.1764 times |
| Thu 17 April 2025 |
2.19 (8.96%) |
2.19 |
1.99 - 2.23 |
0.4624 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0.3351 times |
| Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 2.39 and 3.18 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2.69 (25.12%) |
2.14 |
2.08 - 2.87 |
0.3018 times |
| Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.4805 times |
| Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
4.1156 times |
| Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.9097 times |
| Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.5169 times |
| Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.4384 times |
| Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.4 times |
| Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.6779 times |
| Thu 31 October 2024 |
5.26 (-2.41%) |
5.36 |
5.03 - 6.17 |
0.5314 times |
| Mon 30 September 2024 |
5.39 (-6.42%) |
5.70 |
5.26 - 6.55 |
0.6279 times |
| Fri 30 August 2024 |
5.76 (46.19%) |
3.97 |
3.14 - 5.85 |
0.9862 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.37 | | 20 day DMA | 2.32 | | 35 day DMA | 2.38 | | 50 day DMA | 2.32 | | 100 day DMA | 4.16 | | 150 day DMA | 4.45 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.53 | 2.46 | | 12 day EMA | 2.45 | 2.41 | 2.36 | | 20 day EMA | 2.42 | 2.39 | 2.36 | | 35 day EMA | 2.55 | 2.54 | 2.53 | | 50 day EMA | 2.66 | 2.66 | 2.66 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.52 | 2.41 | | 12 day SMA | 2.37 | 2.34 | 2.3 | | 20 day SMA | 2.32 | 2.29 | 2.27 | | 35 day SMA | 2.38 | 2.36 | 2.34 | | 50 day SMA | 2.32 | 2.38 | 2.44 | | 100 day SMA | 4.16 | 4.18 | 4.21 | | 150 day SMA | 4.45 | 4.47 | 4.49 | | 200 day SMA | 4.74 | 4.75 | 4.76 |
|
|
