Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are -0.64 and 2.85
| Daily Target 1 | -1.26 |
| Daily Target 2 | -0.01 |
| Daily Target 3 | 2.2233333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 5.7 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (-70.92%) | 4.24 | 0.98 - 4.46 | 7.4502 times | Mon 16 March 2026 | 4.23 (2.42%) | 4.38 | 4.07 - 4.45 | 0.566 times | Fri 13 March 2026 | 4.13 (-11.56%) | 4.68 | 4.01 - 4.80 | 0.4393 times | Thu 12 March 2026 | 4.67 (-5.47%) | 4.99 | 4.52 - 4.99 | 0.3133 times | Wed 11 March 2026 | 4.94 (-6.08%) | 5.10 | 4.74 - 5.10 | 0.2468 times | Mon 09 March 2026 | 5.26 (9.58%) | 4.78 | 4.75 - 5.30 | 0.1562 times | Fri 06 March 2026 | 4.80 (3.23%) | 4.60 | 4.41 - 4.88 | 0.1843 times | Thu 05 March 2026 | 4.65 (-10.58%) | 5.12 | 4.37 - 5.12 | 0.3956 times | Wed 04 March 2026 | 5.20 (1.76%) | 5.18 | 5.15 - 5.40 | 0.1161 times | Tue 03 March 2026 | 5.11 (-9.07%) | 5.50 | 5.06 - 5.52 | 0.1322 times | Mon 02 March 2026 | 5.62 (2.93%) | 5.40 | 5.32 - 5.74 | 0.1336 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are -0.64 and 2.85
| Weekly Target 1 | -1.26 |
| Weekly Target 2 | -0.01 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (-70.22%) | 4.38 | 0.98 - 4.46 | 5.8881 times | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 0.8488 times | Fri 06 March 2026 | 4.80 (-12.09%) | 5.40 | 4.37 - 5.74 | 0.7065 times | Fri 27 February 2026 | 5.46 (10.3%) | 4.91 | 4.85 - 5.62 | 0.524 times | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.2734 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.0926 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 0.4192 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 0.3812 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 0.3731 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 0.4931 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 0.4688 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are -1.28 and 3.49
| Monthly Target 1 | -2.11 |
| Monthly Target 2 | -0.44 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (-77.47%) | 5.40 | 0.98 - 5.74 | 2.7957 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.6349 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.7325 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.3455 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.5224 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.6469 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.7014 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.7296 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.0961 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.795 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.0424 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 4.51 | 4.65 |
| 12 day EMA | 4.25 | 4.8 | 4.9 |
| 20 day EMA | 4.59 | 4.94 | 5.01 |
| 35 day EMA | 4.74 | 4.95 | 4.99 |
| 50 day EMA | 4.8 | 4.95 | 4.98 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 4.65 | 4.76 |
| 12 day SMA | 4.61 | 4.96 | 5.07 |
| 20 day SMA | 4.83 | 5.04 | 5.09 |
| 35 day SMA | 5.06 | 5.18 | 5.2 |
| 50 day SMA | 4.9 | 4.97 | 4.99 |
| 100 day SMA | 4.96 | 5.01 | 5.02 |
| 150 day SMA | 5.12 | 5.15 | 5.16 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.