Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.14 and 5.4
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.46 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.23 (0.77%) | 5.16 | 5.05 - 5.31 | 0.6701 times | Fri 23 January 2026 | 5.19 (-0.57%) | 5.21 | 5.09 - 5.43 | 1.3569 times | Thu 22 January 2026 | 5.22 (4.61%) | 5.01 | 4.97 - 5.39 | 1.0353 times | Wed 21 January 2026 | 4.99 (5.05%) | 4.74 | 4.74 - 5.13 | 1.2885 times | Tue 20 January 2026 | 4.75 (2.59%) | 4.52 | 4.39 - 4.82 | 1.1019 times | Fri 16 January 2026 | 4.63 (4.99%) | 4.39 | 4.22 - 4.74 | 1.766 times | Thu 15 January 2026 | 4.41 (4.01%) | 4.28 | 4.20 - 4.45 | 0.9027 times | Wed 14 January 2026 | 4.24 (2.42%) | 4.14 | 4.08 - 4.30 | 0.6416 times | Tue 13 January 2026 | 4.14 (0.24%) | 4.15 | 3.95 - 4.16 | 0.5699 times | Mon 12 January 2026 | 4.13 (0.49%) | 4.07 | 3.94 - 4.19 | 0.6671 times | Fri 09 January 2026 | 4.11 (-1.67%) | 4.24 | 4.01 - 4.33 | 0.6951 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.14 and 5.4
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.23 (0.77%) | 5.16 | 5.05 - 5.31 | 0.1225 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 0.8741 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 0.8311 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 0.8703 times | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.5126 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.6282 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 3.1285 times | Fri 12 December 2025 | 4.54 (-3.61%) | 4.75 | 4.51 - 5.04 | 1.2278 times | Fri 05 December 2025 | 4.71 (-14.05%) | 5.42 | 4.67 - 5.46 | 1.074 times | Fri 28 November 2025 | 5.48 (10.48%) | 4.97 | 4.95 - 5.68 | 0.7309 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.05 | 4.70 - 5.14 | 0.582 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.59 and 6.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.23 (0.97%) | 5.12 | 3.94 - 5.43 | 0.5948 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.2943 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.5025 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.6223 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.6747 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.7018 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.0544 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.7648 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.0027 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 2.7876 times | Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.6161 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.97 | 4.86 |
| 12 day EMA | 4.82 | 4.75 | 4.67 |
| 20 day EMA | 4.77 | 4.72 | 4.67 |
| 35 day EMA | 4.79 | 4.76 | 4.73 |
| 50 day EMA | 4.89 | 4.88 | 4.87 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.96 | 4.8 |
| 12 day SMA | 4.6 | 4.51 | 4.42 |
| 20 day SMA | 4.66 | 4.66 | 4.65 |
| 35 day SMA | 4.77 | 4.76 | 4.75 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.05 | 5.03 | 5.02 |
| 200 day SMA | 4.38 | 4.37 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.