Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 0.49 and 0.62
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.73 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.68 | 1.0898 times | Thu 29 October 2026 | 0.66 (-2.94%) | 0.67 | 0.66 - 0.72 | 0.5082 times | Wed 28 October 2026 | 0.68 (6.25%) | 0.64 | 0.63 - 0.69 | 0.8843 times | Tue 27 October 2026 | 0.64 (-1.54%) | 0.63 | 0.62 - 0.67 | 1.2056 times | Mon 26 October 2026 | 0.65 (0%) | 0.66 | 0.63 - 0.67 | 0.8829 times | Fri 23 October 2026 | 0.65 (0%) | 0.63 | 0.60 - 0.65 | 0.999 times | Thu 22 October 2026 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.73 | 0.8726 times | Wed 21 October 2026 | 0.67 (-6.94%) | 0.75 | 0.66 - 0.75 | 0.6501 times | Tue 20 October 2026 | 0.72 (7.46%) | 0.67 | 0.65 - 0.75 | 1.8602 times | Mon 19 October 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.72 | 1.0474 times | Fri 16 October 2026 | 0.70 (-5.41%) | 0.74 | 0.65 - 0.74 | 2.2007 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 0.47 and 0.64
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.56 (-13.85%) | 0.66 | 0.55 - 0.72 | 0.6264 times | Fri 23 October 2026 | 0.65 (-7.14%) | 0.70 | 0.60 - 0.75 | 0.744 times | Fri 16 October 2026 | 0.70 (-23.91%) | 0.92 | 0.65 - 0.94 | 1.2362 times | Fri 09 October 2026 | 0.92 (-21.37%) | 1.17 | 0.86 - 1.22 | 3.0446 times | Fri 02 October 2026 | 1.17 (-3.31%) | 1.18 | 1.15 - 1.44 | 1.9018 times | Fri 25 September 2026 | 1.21 (-11.03%) | 1.37 | 1.20 - 1.40 | 0.4922 times | Fri 18 September 2026 | 1.36 (1.49%) | 1.35 | 1.35 - 1.49 | 0.5924 times | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 0.5637 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.4184 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.3803 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 0.7524 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.18 and 0.94
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.56 (-54.47%) | 1.22 | 0.55 - 1.31 | 1.0987 times | Wed 30 September 2026 | 1.23 (-16.89%) | 1.46 | 1.15 - 1.55 | 0.5918 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.4717 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9265 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 0.9969 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5502 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 0.9895 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.4095 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4482 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.517 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 0.9497 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.76 |
| 35 day DMA | 1 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.53 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.67 | 0.67 |
| 12 day EMA | 0.7 | 0.72 | 0.73 |
| 20 day EMA | 0.79 | 0.81 | 0.83 |
| 35 day EMA | 0.95 | 0.97 | 0.99 |
| 50 day EMA | 1.14 | 1.16 | 1.18 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.66 | 0.65 |
| 12 day SMA | 0.67 | 0.69 | 0.71 |
| 20 day SMA | 0.76 | 0.79 | 0.83 |
| 35 day SMA | 1 | 1.02 | 1.04 |
| 50 day SMA | 1.15 | 1.17 | 1.18 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 2.27 | 2.29 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.