Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.48 and 1.59
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.67 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.54 (-3.75%) | 1.62 | 1.52 - 1.63 | 0.6 times | Thu 30 July 2026 | 1.60 (-0.62%) | 1.63 | 1.60 - 1.67 | 0.5714 times | Wed 29 July 2026 | 1.61 (1.9%) | 1.58 | 1.53 - 1.63 | 0.7755 times | Tue 28 July 2026 | 1.58 (-0.63%) | 1.62 | 1.49 - 1.62 | 0.9537 times | Mon 27 July 2026 | 1.59 (3.92%) | 1.53 | 1.53 - 1.61 | 1.2819 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 1.0868 times | Fri 24 July 2026 | 1.53 (-1.29%) | 1.58 | 1.48 - 1.60 | 1.0868 times | Thu 23 July 2026 | 1.55 (-8.82%) | 1.70 | 1.54 - 1.72 | 1.4716 times | Wed 22 July 2026 | 1.70 (-3.41%) | 1.75 | 1.66 - 1.76 | 1.1305 times | Tue 21 July 2026 | 1.76 (3.53%) | 1.75 | 1.69 - 1.78 | 1.0418 times | Mon 20 July 2026 | 1.70 (0.59%) | 1.69 | 1.65 - 1.76 | 1.1766 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.52 and 1.7
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 0.6171 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 0.1604 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 0.8716 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 1.0586 times | Fri 10 July 2026 | 2.07 (-8.81%) | 2.25 | 2.06 - 2.36 | 1.3098 times | Thu 02 July 2026 | 2.27 (24.04%) | 1.84 | 1.78 - 2.53 | 1.3566 times | Fri 26 June 2026 | 1.83 (-6.63%) | 1.95 | 1.71 - 2.21 | 2.207 times | Thu 18 June 2026 | 1.96 (11.36%) | 1.81 | 1.74 - 1.99 | 0.7719 times | Fri 12 June 2026 | 1.76 (7.98%) | 1.73 | 1.65 - 1.97 | 0.8444 times | Fri 05 June 2026 | 1.63 (-6.86%) | 1.74 | 1.58 - 1.93 | 0.8026 times | Fri 29 May 2026 | 1.75 (12.9%) | 1.57 | 1.52 - 1.79 | 0.658 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.99 and 2.04
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9638 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.037 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5724 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0294 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.5467 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4662 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5379 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 0.988 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3836 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.475 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.515 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.6 |
| 12 day EMA | 1.64 | 1.66 | 1.67 |
| 20 day EMA | 1.71 | 1.73 | 1.74 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.57 |
| 12 day SMA | 1.62 | 1.63 | 1.66 |
| 20 day SMA | 1.78 | 1.82 | 1.85 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.87 | 1.9 | 1.94 |
| 150 day SMA | 2.92 | 2.94 | 2.97 |
| 200 day SMA | 3.46 | 3.47 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.