Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.77 and 1.86
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.78 (1.14%) | 1.77 | 1.75 - 1.84 | 0.8796 times | Mon 15 June 2026 | 1.76 (0%) | 1.81 | 1.74 - 1.83 | 0.5952 times | Fri 12 June 2026 | 1.76 (2.92%) | 1.71 | 1.70 - 1.78 | 0.7892 times | Thu 11 June 2026 | 1.71 (1.18%) | 1.68 | 1.66 - 1.73 | 1.1386 times | Wed 10 June 2026 | 1.69 (-1.74%) | 1.71 | 1.65 - 1.80 | 0.8699 times | Tue 09 June 2026 | 1.72 (-1.71%) | 1.76 | 1.68 - 1.83 | 0.9123 times | Mon 08 June 2026 | 1.75 (7.36%) | 1.73 | 1.71 - 1.97 | 1.51 times | Fri 05 June 2026 | 1.63 (-7.39%) | 1.76 | 1.62 - 1.76 | 0.7839 times | Thu 04 June 2026 | 1.76 (-4.86%) | 1.80 | 1.74 - 1.93 | 0.8749 times | Wed 03 June 2026 | 1.85 (12.8%) | 1.64 | 1.59 - 1.87 | 1.6464 times | Tue 02 June 2026 | 1.64 (-1.2%) | 1.67 | 1.58 - 1.69 | 0.9106 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.71 and 1.81
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.78 (1.14%) | 1.81 | 1.74 - 1.84 | 0.3788 times | Fri 12 June 2026 | 1.76 (7.98%) | 1.73 | 1.65 - 1.97 | 1.3406 times | Fri 05 June 2026 | 1.63 (-6.86%) | 1.74 | 1.58 - 1.93 | 1.2743 times | Fri 29 May 2026 | 1.75 (12.9%) | 1.57 | 1.52 - 1.79 | 1.0447 times | Fri 22 May 2026 | 1.55 (-7.74%) | 1.67 | 1.50 - 1.69 | 0.9007 times | Fri 15 May 2026 | 1.68 (-2.89%) | 1.72 | 1.60 - 1.80 | 1.1054 times | Fri 08 May 2026 | 1.73 (-0.57%) | 1.70 | 1.69 - 1.86 | 0.6114 times | Wed 06 May 2026 | 1.74 (9.43%) | 1.62 | 1.54 - 1.86 | 0.6965 times | Fri 01 May 2026 | 1.59 (2.58%) | 1.54 | 1.47 - 1.62 | 1.1109 times | Fri 24 April 2026 | 1.55 (-13.89%) | 1.79 | 1.51 - 1.84 | 1.5368 times | Fri 17 April 2026 | 1.80 (1.12%) | 1.72 | 1.70 - 1.89 | 1.8535 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.68 and 2.07
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.78 (1.71%) | 1.74 | 1.58 - 1.97 | 0.4243 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.6438 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.1577 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.9889 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5243 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6049 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1112 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4314 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5342 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5792 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6025 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.59 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.74 | 1.73 | 1.72 |
| 20 day EMA | 1.72 | 1.71 | 1.71 |
| 35 day EMA | 1.69 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.7 | 1.69 | 1.68 |
| 35 day SMA | 1.68 | 1.68 | 1.67 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 2.95 | 2.98 | 3.02 |
| 150 day SMA | 3.59 | 3.61 | 3.63 |
| 200 day SMA | 4.01 | 4.03 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.