Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.55 and 1.64
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.59 (4.61%) | 1.52 | 1.51 - 1.60 | 0.6916 times | Thu 30 April 2026 | 1.52 (1.33%) | 1.51 | 1.49 - 1.60 | 1.0857 times | Wed 29 April 2026 | 1.50 (-4.46%) | 1.55 | 1.47 - 1.59 | 0.647 times | Tue 28 April 2026 | 1.57 (-0.63%) | 1.57 | 1.56 - 1.62 | 0.6686 times | Mon 27 April 2026 | 1.58 (1.94%) | 1.54 | 1.52 - 1.60 | 1.103 times | Fri 24 April 2026 | 1.55 (-3.13%) | 1.58 | 1.51 - 1.59 | 1.3639 times | Thu 23 April 2026 | 1.60 (-6.43%) | 1.70 | 1.57 - 1.70 | 1.3905 times | Wed 22 April 2026 | 1.71 (1.79%) | 1.75 | 1.65 - 1.81 | 0.8515 times | Tue 21 April 2026 | 1.68 (-6.15%) | 1.79 | 1.67 - 1.84 | 1.4573 times | Mon 20 April 2026 | 1.79 (-0.56%) | 1.79 | 1.75 - 1.82 | 0.741 times | Fri 17 April 2026 | 1.80 (0%) | 1.81 | 1.79 - 1.86 | 1.2001 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.53 and 1.68
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.59 (2.58%) | 1.54 | 1.47 - 1.62 | 0.2951 times | Fri 24 April 2026 | 1.55 (-13.89%) | 1.79 | 1.51 - 1.84 | 0.4083 times | Fri 17 April 2026 | 1.80 (1.12%) | 1.72 | 1.70 - 1.89 | 0.4924 times | Fri 10 April 2026 | 1.78 (7.23%) | 1.72 | 1.48 - 1.81 | 0.6002 times | Thu 02 April 2026 | 1.66 (-6.74%) | 1.75 | 1.63 - 1.87 | 0.6828 times | Fri 27 March 2026 | 1.78 (-1.66%) | 1.88 | 1.73 - 2.33 | 1.5625 times | Fri 20 March 2026 | 1.81 (-56.17%) | 4.38 | 0.98 - 4.46 | 4.7498 times | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 0.4935 times | Fri 06 March 2026 | 4.80 (-12.09%) | 5.40 | 4.37 - 5.74 | 0.4107 times | Fri 27 February 2026 | 5.46 (10.3%) | 4.91 | 4.85 - 5.62 | 0.3047 times | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.159 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.55 and 1.64
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.59 (4.61%) | 1.52 | 1.51 - 1.60 | 0.0271 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.211 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 4.1724 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5484 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6327 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1623 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4512 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5588 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.6059 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6302 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 0.9468 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.57 |
| 12 day EMA | 1.63 | 1.64 | 1.66 |
| 20 day EMA | 1.78 | 1.8 | 1.83 |
| 35 day EMA | 2.36 | 2.41 | 2.46 |
| 50 day EMA | 2.95 | 3.01 | 3.07 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.56 |
| 12 day SMA | 1.64 | 1.66 | 1.68 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.92 | 2.02 | 2.13 |
| 50 day SMA | 2.89 | 2.96 | 3.04 |
| 100 day SMA | 3.92 | 3.95 | 3.99 |
| 150 day SMA | 4.34 | 4.37 | 4.39 |
| 200 day SMA | 4.6 | 4.62 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.