AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.18 and 4.87 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.6533333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.34 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (-3.61%) |
4.90 |
4.23 - 4.92 |
1.329 times |
Thu 31 July 2025 |
4.99 (-1.19%) |
5.06 |
4.94 - 5.15 |
0.6861 times |
Wed 30 July 2025 |
5.05 (-0.79%) |
5.14 |
5.00 - 5.35 |
0.8494 times |
Tue 29 July 2025 |
5.09 (-4.32%) |
5.30 |
5.02 - 5.32 |
1.0734 times |
Mon 28 July 2025 |
5.32 (2.9%) |
5.15 |
5.12 - 5.37 |
0.7956 times |
Fri 25 July 2025 |
5.17 (-4.96%) |
5.42 |
5.13 - 5.47 |
1.5423 times |
Thu 24 July 2025 |
5.44 (-1.63%) |
5.53 |
5.39 - 5.62 |
0.8618 times |
Wed 23 July 2025 |
5.53 (3.17%) |
5.39 |
5.37 - 5.62 |
0.7743 times |
Tue 22 July 2025 |
5.36 (-0.56%) |
5.39 |
5.21 - 5.40 |
0.8246 times |
Mon 21 July 2025 |
5.39 (0%) |
5.37 |
5.24 - 5.47 |
1.2633 times |
Fri 18 July 2025 |
5.39 (7.16%) |
5.17 |
5.16 - 5.66 |
1.5543 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 3.95 and 5.09 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.8033333333333 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (-6.96%) |
5.15 |
4.23 - 5.37 |
1.0829 times |
Fri 25 July 2025 |
5.17 (-4.08%) |
5.37 |
5.13 - 5.62 |
1.2047 times |
Fri 18 July 2025 |
5.39 (15.91%) |
4.66 |
4.64 - 5.66 |
1.3284 times |
Fri 11 July 2025 |
4.65 (8.14%) |
4.26 |
4.12 - 4.92 |
1.3189 times |
Thu 03 July 2025 |
4.30 (13.46%) |
3.82 |
3.67 - 4.34 |
0.945 times |
Fri 27 June 2025 |
3.79 (24.26%) |
3.04 |
2.95 - 3.99 |
1.4116 times |
Fri 20 June 2025 |
3.05 (9.71%) |
3.05 |
2.97 - 3.29 |
0.4876 times |
Fri 13 June 2025 |
2.78 (4.51%) |
2.68 |
2.61 - 3.08 |
0.8521 times |
Fri 06 June 2025 |
2.66 (23.72%) |
2.14 |
2.08 - 2.67 |
0.7678 times |
Fri 30 May 2025 |
2.15 (-3.15%) |
2.26 |
2.10 - 2.30 |
0.6009 times |
Fri 23 May 2025 |
2.22 (2.78%) |
2.15 |
2.15 - 2.42 |
0.7484 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.18 and 4.87 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (-3.61%) |
4.90 |
4.23 - 4.92 |
0.0793 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.3759 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.998 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.3084 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.6374 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.804 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.4568 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.3874 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.3535 times |
Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.5991 times |
Thu 31 October 2024 |
5.26 (-2.41%) |
5.36 |
5.03 - 6.17 |
0.4697 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.21 | | 20 day DMA | 5.02 | | 35 day DMA | 4.34 | | 50 day DMA | 3.75 | | 100 day DMA | 3.66 | | 150 day DMA | 4.29 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.12 | 5.18 | | 12 day EMA | 5.05 | 5.09 | 5.11 | | 20 day EMA | 4.86 | 4.86 | 4.85 | | 35 day EMA | 4.36 | 4.33 | 4.29 | | 50 day EMA | 3.74 | 3.7 | 3.65 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.12 | 5.21 | | 12 day SMA | 5.21 | 5.24 | 5.24 | | 20 day SMA | 5.02 | 4.99 | 4.94 | | 35 day SMA | 4.34 | 4.28 | 4.22 | | 50 day SMA | 3.75 | 3.7 | 3.64 | | 100 day SMA | 3.66 | 3.67 | 3.69 | | 150 day SMA | 4.29 | 4.29 | 4.29 | | 200 day SMA | 4.51 | 4.51 | 4.51 |
|
|
