Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 03 Fri May 2024

373 stocks gained, and 500 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / Pound Sterling CLPGBP 0.0009012.5% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.638109.08% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.388508.8% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460008.49% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009902.06% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.510101.95% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005801.75% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024101.69% 0 Mn
Korean Won / South African Rand KRWZAR 0.013701.48% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.865301.38% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.284801.37% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.031001.31% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.008001.27% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.856601.14% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009001.12% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 167.380001.12% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.074401.11% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.092001.1% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.208601.06% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.670001.03% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.190701.01% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.254501% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.067000.98% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073300.96% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.141400.94% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 184.090000.94% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.822600.91% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.113000.89% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.993000.87% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.269900.86% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023800.85% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.986000.85% 0 Mn
Brazilian Real / Argentine Peso BRLARS 173.261500.84% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.430000.83% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.702500.82% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.541100.8% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.126000.8% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.677000.79% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 197.060000.79% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.601100.79% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.164000.78% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.197100.77% 0 Mn
Pound Sterling / Naira GBPNGN 1735.090000.77% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.346000.75% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.247200.75% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.695400.75% 0 Mn
Lilangeni / US Dollar SZLUSD 0.054000.75% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 307.839000.74% 0 Mn
Korean Won / Thai Baht KRWTHB 0.027100.74% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.479100.74% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.904700.72% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.013900.72% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014000.72% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.637400.71% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085500.71% 0 Mn
Euro Dollar / Russian Ruble EURRUB 98.461400.7% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.627100.69% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.512300.68% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.814600.67% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.201600.67% 0 Mn
Australian Dollar / Argentine Peso AUDARS 580.910100.65% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061500.65% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.407000.65% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.379000.64% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.126000.63% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.995000.63% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 101.168000.61% 0 Mn
Swiss Franc / Argentine Peso CHFARS 971.091100.61% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.709000.59% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.661000.58% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017300.58% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.125800.58% 0 Mn
Swiss Franc / Indian Rupee CHFINR 92.137000.57% 0 Mn
Denar / US Dollar MKDUSD 0.017500.57% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.436000.57% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017500.57% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.791000.57% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.323000.56% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 22.075000.56% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.126500.56% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.078000.55% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.163000.54% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.219100.54% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.821500.54% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.092600.54% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037300.54% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.105000.53% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.520400.53% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.526800.52% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.369600.52% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.650600.51% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 217.600000.51% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.924300.51% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 18.756000.49% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.558500.49% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.151200.49% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.240900.49% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.893700.48% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.880700.48% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.629400.48% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.021100.48% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.615200.48% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.496500.48% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.325000.48% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.165400.48% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.248900.48% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.714500.48% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 206.306000.48% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.147100.48% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020800.48% 0 Mn
Pound Sterling / Tenge GBPKZT 557.860000.47% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198400.46% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.142400.46% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12667.000000.46% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.341000.45% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.266200.45% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.530200.45% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 144.693000.45% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.652700.45% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 210887.650000.45% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.382200.45% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.183200.44% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 169.091000.44% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.473000.44% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.002000.44% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.014100.44% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.051000.44% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.762700.43% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31898.000000.43% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046300.43% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 113.413000.43% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.549500.42% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.289400.42% 0 Mn
Romanian Leu / US Dollar RONUSD 0.216500.42% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.197500.41% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.053600.41% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.624000.41% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.851900.41% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.368300.41% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.810900.41% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.121400.41% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.073700.41% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.318800.41% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.502200.4% 0 Mn
Hryvnia / US Dollar UAHUSD 0.025400.4% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.754200.39% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.678000.39% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 651.167600.39% 0 Mn
Euro Dollar / Argentine Peso EURARS 945.905500.38% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.038100.38% 0 Mn
Euro Dollar / Yemeni Rial EURYER 269.380000.38% 0 Mn
Thai Baht / Indian Rupee THBINR 2.274700.38% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.026200.38% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.373500.37% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.078800.37% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.405900.37% 0 Mn
Euro Dollar / Japanese Yen EURJPY 164.650000.37% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.722000.37% 0 Mn
Thai Baht / US Dollar THBUSD 0.027300.37% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.954000.36% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 239.300000.35% 0 Mn
Australian Dollar / Thai Baht AUDTHB 24.274000.35% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.233800.35% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 373.080000.35% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.789000.35% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.453100.34% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.414400.34% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3599.200000.34% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.733000.34% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.132400.33% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 35.731400.33% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.357000.33% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.330900.33% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 298.874000.33% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 223.510000.33% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.499000.33% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.583000.32% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.426700.32% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.190700.32% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.634000.32% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.219100.32% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.623200.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000.32% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.267000.32% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.456400.31% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 400.018000.31% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.757000.31% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.545300.31% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.679100.31% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3910.200000.31% 0 Mn
Euro Dollar / US Dollar EURUSD 1.076300.3% 0 Mn
Pound Sterling / Taka GBPBDT 137.750000.3% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1644.100000.3% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 166.300000.3% 0 Mn
Pound Sterling / Kwacha GBPMWK 2176.200000.3% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.415100.3% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.741000.3% 0 Mn
US Dollar / Cedi USDGHS 13.717100.3% 0 Mn
South African Rand / Argentine Peso ZARARS 47.475900.3% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210800.29% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.172500.29% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.590600.29% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.580500.28% 0 Mn
Danish Krone / US Dollar DKKUSD 0.144300.28% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.006000.28% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.566300.28% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.091000.28% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.788800.28% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.589500.27% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.106700.27% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.032800.27% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.407300.27% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073100.27% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.073900.27% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614100.26% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.272800.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115000.26% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.857800.26% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 349.400000.26% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.269100.26% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.192400.26% 0 Mn
US Dollar / Naira USDNGN 1390.290000.26% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.892000.25% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.473300.25% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.483300.25% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.651900.25% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.127100.24% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 168.830000.24% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 58.756000.24% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.544000.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042400.24% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25410.700000.24% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.657400.23% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.026700.23% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.889900.23% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.711400.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043000.23% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129200.23% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.572100.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043100.23% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.178500.22% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.188000.22% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.504000.22% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 32.339000.22% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.576800.22% 0 Mn
Pula / South African Rand BWPZAR 1.361200.21% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.268000.21% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.047000.21% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.909400.21% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.926000.21% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.298300.2% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.449300.2% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.875000.2% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.707800.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000.2% 0 Mn
South African Rand / UAE Dirham ZARAED 0.198400.2% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.717200.19% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 41.146000.19% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.747700.19% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.212700.19% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.422000.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.054000.19% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.150700.18% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.753000.18% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.812400.18% 0 Mn
South African Rand / Indian Rupee ZARINR 4.503900.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.058500.17% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.490700.17% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.232000.17% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.659500.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175200.17% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.015000.17% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.724600.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231200.17% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.343700.17% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 72.041000.16% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.370800.16% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.105000.15% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 641.100000.15% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.368700.15% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.917000.15% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.954500.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.150000.14% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.592000.14% 0 Mn
Mexican Peso / Argentine Peso MXNARS 51.772300.14% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.210400.14% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 27.224000.14% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.163400.14% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.085900.13% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.560000.13% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.905400.13% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 905.310000.13% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.770600.13% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.640700.13% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.879700.13% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.736000.13% 0 Mn
Silver / Russian Ruble XAGRUB 2432.870000.13% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.685700.12% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.780000.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084800.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080600.12% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.167800.12% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.085900.12% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.715600.12% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.037000.11% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1102.614000.11% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 191.947000.11% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.582400.11% 0 Mn
Danish Krone / South African Rand DKKZAR 2.671100.1% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.741300.1% 0 Mn
Euro Dollar / South African Rand EURZAR 19.921700.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.193000.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.385900.1% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 112.504600.1% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.253400.1% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4071.200000.1% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3151.120000.1% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.655800.09% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.299800.09% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.666200.09% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 389.623000.09% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.802900.09% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.949000.09% 0 Mn
US Dollar / Czech Koruna USDCZK 23.272100.09% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.744200.09% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.238000.08% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.914400.08% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 815.160000.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.241900.08% 0 Mn
US Dollar / Dominican Peso USDDOP 58.090000.08% 0 Mn
US Dollar / Japanese Yen USDJPY 152.999000.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.138200.07% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 60.172400.07% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.948900.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.460200.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.862100.07% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.170400.06% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.660000.06% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.391300.06% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.692300.06% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.176400.06% 0 Mn
US Dollar / Argentine Peso USDARS 878.764200.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000.06% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.708000.06% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.471800.05% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.674800.05% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.662000.05% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.439800.04% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.257800.04% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.712500.04% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.254700.04% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.598200.03% 0 Mn
Pound Sterling / Lek GBPALL 117.480000.03% 0 Mn
Pound Sterling / Indian Rupee GBPINR 104.624900.03% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009200.03% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.136300.03% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.688700.03% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708800.03% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.747000.03% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.483000.02% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.576500.02% 0 Mn
Thai Baht / South African Rand THBZAR 0.504000.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 193.450000.02% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2023183.600000.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.458400.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.452500.01% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.801000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.182600.01% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9599.000000.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.954600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Rufiyaa / US Dollar MVRUSD 0.06470-8.23% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 66.93500-2.17% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45110-1.81% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.44500-1.67% 0 Mn
Dong / Japanese Yen VNDJPY 0.00600-1.64% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41040-1.63% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.23000-1.51% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43750-1.4% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.95760-1.4% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.34900-1.36% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.94280-1.16% 0 Mn
Silver / Brazilian Real XAGBRL 134.72000-1.14% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46730-1.06% 0 Mn
Silver / Korean Won XAGKRW 36022.04000-1.05% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.51500-1.04% 0 Mn
US Dollar / Loti USDLSL 18.51500-1.04% 0 Mn
Silver / Australian Dollar XAGAUD 40.16000-1.01% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00990-1% 0 Mn
US Dollar / Russian Ruble USDRUB 92.51500-0.98% 0 Mn
US Dollar / Chilean Peso USDCLP 938.73000-0.97% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07110-0.97% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24590-0.97% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.87250-0.95% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21560-0.93% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11668.10000-0.92% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01090-0.91% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.64080-0.91% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04390-0.9% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01110-0.89% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1178.08000-0.87% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.70470-0.87% 0 Mn
Canadian Dollar / Korean Won CADKRW 990.90000-0.86% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15968.00000-0.81% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2044.20000-0.81% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 11678.30000-0.79% 0 Mn
US Dollar / Lilangeni USDSZL 18.51160-0.79% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 116.02500-0.78% 0 Mn
US Dollar / Brazilian Real USDBRL 5.07240-0.77% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05150-0.77% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58740-0.76% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.66370-0.76% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29870-0.76% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64890-0.76% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05260-0.75% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21300-0.75% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20037.00000-0.74% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.10550-0.73% 0 Mn
Naira / Japanese Yen NGNJPY 0.11060-0.72% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.08740-0.72% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.56860-0.72% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.36440-0.71% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.70050-0.71% 0 Mn
US Dollar / Philippine Peso USDPHP 57.07060-0.7% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1356.09000-0.7% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12790-0.7% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21610-0.69% 0 Mn
Silver / Euro Dollar XAGEUR 24.68000-0.68% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.66120-0.68% 0 Mn
US Dollar / Comoro Franc USDKMF 458.30000-0.67% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37110-0.67% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04530-0.66% 0 Mn
Indian Rupee / Korean Won INRKRW 16.26400-0.66% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.62000-0.66% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1701.60000-0.66% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 187.38000-0.66% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.94330-0.65% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.13980-0.64% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.93590-0.63% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.59140-0.62% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 862.60000-0.61% 0 Mn
Silver / Turkish Lira XAGTRY 858.58800-0.61% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 494.50000-0.61% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.86870-0.61% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 71.61100-0.61% 0 Mn
US Dollar / Swedish Krona USDSEK 10.79530-0.6% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03320-0.6% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3483.50000-0.59% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.90840-0.59% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.99200-0.58% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00540-0.58% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17270-0.58% 0 Mn
Silver / South African Rand XAGZAR 491.68000-0.57% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.05330-0.56% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08910-0.56% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.08990-0.55% 0 Mn
South African Rand / Korean Won ZARKRW 73.25730-0.55% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.73630-0.55% 0 Mn
US Dollar / Australian Dollar USDAUD 1.51290-0.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01820-0.55% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.54900-0.54% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.35090-0.54% 0 Mn
Thai Baht / Indian Rupiah THBIDR 434.89400-0.53% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.70560-0.53% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1459.40000-0.53% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.90480-0.53% 0 Mn
US Dollar / Swiss Franc USDCHF 0.90510-0.52% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01910-0.52% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.73630-0.51% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19370-0.51% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03890-0.51% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.01200-0.51% 0 Mn
US Dollar / Denar USDMKD 57.22900-0.5% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.40000-0.5% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02000-0.5% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89820-0.5% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17225.00000-0.5% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.24010-0.5% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.03990-0.5% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.61600-0.5% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.25680-0.5% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 84369.00000-0.49% 0 Mn
US Dollar / Polish Zloty USDPLN 4.01820-0.48% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.13550-0.48% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.97940-0.48% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.98580-0.48% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.27400-0.47% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4060.33000-0.47% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.08190-0.47% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.79060-0.47% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46490-0.47% 0 Mn
US Dollar / Thai Baht USDTHB 36.62180-0.46% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11832.90000-0.46% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3368.90000-0.46% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12970-0.46% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.46490-0.46% 0 Mn
Silver / Hong Kong Dollar XAGHKD 207.34800-0.45% 0 Mn
US Dollar / Hryvnia USDUAH 39.35100-0.45% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.75610-0.45% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06640-0.45% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.51440-0.45% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13130-0.45% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.18560-0.45% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 102.64400-0.44% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.23280-0.44% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.60510-0.44% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04530-0.44% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.31100-0.44% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.45740-0.44% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.67890-0.44% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.06330-0.44% 0 Mn
Silver / Mexican Peso XAGMXN 450.89000-0.43% 0 Mn
Thai Baht / Korean Won THBKRW 36.95400-0.43% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11590-0.43% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25290-0.43% 0 Mn
Silver / Pound Sterling XAGGBP 21.17000-0.42% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 610.43000-0.42% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.81690-0.42% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04690-0.42% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.04150-0.42% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.88610-0.42% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04890-0.41% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.13720-0.41% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02430-0.41% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.19000-0.41% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.71530-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02460-0.4% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.24770-0.4% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 286.11000-0.4% 0 Mn
Silver / US Dollar XAGUSD 26.55700-0.39% 0 Mn
Silver / Yuan Renminbi XAGCNY 192.23000-0.39% 0 Mn
US Dollar / Romanian Leu USDRON 4.61940-0.39% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.20620-0.39% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.43000-0.39% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.24200-0.39% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.23540-0.39% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2214.71000-0.38% 0 Mn
US Dollar / Lek USDALL 93.55400-0.38% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02630-0.38% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08170-0.37% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 74543.92000-0.37% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.73470-0.37% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.07780-0.37% 0 Mn
US Dollar / Franc Congolais USDCDF 2790.00000-0.37% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1004.83000-0.37% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.38450-0.37% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.57300-0.37% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29780-0.37% 0 Mn
Silver / Saudi Riyal XAGSAR 99.62000-0.36% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02800-0.36% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02800-0.36% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05470-0.36% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.52440-0.36% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.62700-0.36% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.83400-0.36% 0 Mn
US Dollar / Serbian Dinar USDRSD 108.78900-0.35% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.59000-0.34% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.08260-0.33% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2139.18000-0.33% 0 Mn
US Dollar / Iceland Krona USDISK 139.62100-0.33% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.71620-0.33% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12100-0.33% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.40050-0.32% 0 Mn
Silver / Argentine Peso XAGARS 23338.61000-0.31% 0 Mn
US Dollar / Euro Dollar USDEUR 0.92910-0.31% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03230-0.31% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.34950-0.3% 0 Mn
US Dollar / Danish Krone USDDKK 6.92990-0.3% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.24430-0.3% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24350-0.29% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.40710-0.29% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17270-0.29% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.79730-0.29% 0 Mn
Euro Dollar / Philippine Peso EURPHP 61.45400-0.29% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21700-0.28% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07070-0.28% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03670-0.27% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.21900-0.27% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.88710-0.27% 0 Mn
Pound Sterling / Iceland Krona GBPISK 175.19000-0.27% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.58400-0.26% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19140-0.26% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69340-0.26% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16580-0.26% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.69690-0.26% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11760-0.25% 0 Mn
Qatari Rial / South African Rand QARZAR 5.08370-0.25% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.45840-0.25% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.32000-0.25% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07950-0.25% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11900-0.25% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.69500-0.25% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.83840-0.25% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17645.90000-0.25% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 42620.20000-0.24% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.23900-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04180-0.24% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33480-0.24% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.12430-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04120-0.24% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12100-0.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.36000-0.24% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.53430-0.24% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.24200-0.24% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.05900-0.24% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.03960-0.24% 0 Mn
Silver / Canadian Dollar XAGCAD 36.35060-0.23% 0 Mn
US Dollar / South African Rand USDZAR 18.50990-0.23% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.97410-0.23% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21830-0.23% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.59950-0.23% 0 Mn
US Dollar / Turkish Lira USDTRY 32.33440-0.22% 0 Mn
US Dollar / Hungarian Forint USDHUF 361.98500-0.22% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22200-0.22% 0 Mn
Pound Sterling / Thai Baht GBPTHB 46.10000-0.22% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.56000-0.22% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22460-0.22% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.67060-0.21% 0 Mn
Rial Omani / South African Rand OMRZAR 48.08550-0.21% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.07900-0.21% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.66340-0.21% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.62880-0.21% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62870-0.21% 0 Mn
US Dollar / CFP Franc USDXPF 111.35000-0.2% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.40830-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05100-0.2% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.44060-0.2% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.36940-0.2% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.96050-0.2% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.65620-0.2% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.09970-0.2% 0 Mn
South African Rand / Pula ZARBWP 0.73470-0.19% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21460-0.19% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.97730-0.19% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.06980-0.19% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.21100-0.19% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57980-0.19% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10390-0.19% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1498.51000-0.19% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.40200-0.19% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.58240-0.19% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10555.90000-0.19% 0 Mn
US Dollar / Somali Shilling USDSOS 570.00000-0.18% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.19490-0.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11090-0.18% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.70180-0.18% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 40.56880-0.18% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 454.20000-0.18% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4888.70000-0.18% 0 Mn
US Dollar / Kenyan Shilling USDKES 134.76600-0.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32470-0.17% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.55740-0.17% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.70760-0.17% 0 Mn
Pound Sterling / Pula GBPBWP 17.09900-0.16% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.72940-0.16% 0 Mn
Australian Dollar / Korean Won AUDKRW 896.43000-0.16% 0 Mn
US Dollar / Lari USDGEL 2.66600-0.15% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.19590-0.15% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.22430-0.15% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.02400-0.15% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.80800-0.15% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68350-0.15% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07290-0.14% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.13990-0.14% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73070-0.14% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.35190-0.14% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.29090-0.13% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.09050-0.13% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38720-0.13% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.60840-0.13% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.56090-0.13% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.24020-0.12% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.83000-0.12% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 39081.29000-0.11% 0 Mn
US Dollar / Mexican Peso USDMXN 16.97250-0.11% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.13730-0.11% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.83400-0.11% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4749.00000-0.11% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30740-0.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 57.35000-0.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10200-0.1% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.93300-0.1% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.70200-0.1% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 352088.50000-0.09% 0 Mn
Gold / Pound Sterling XAUGBP 1835.10000-0.09% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.14380-0.09% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21321.50000-0.09% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.57320-0.09% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.21430-0.09% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.01520-0.09% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.13370-0.09% 0 Mn
Pound Sterling / Hryvnia GBPUAH 49.41100-0.09% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25320-0.08% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.59180-0.08% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.51400-0.08% 0 Mn
Canadian Dollar / Argentine Peso CADARS 642.11460-0.08% 0 Mn
Brazilian Real / Korean Won BRLKRW 267.29600-0.08% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.72300-0.08% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.29490-0.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89525.50000-0.07% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.25300-0.07% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.50000-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15200-0.07% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.67170-0.07% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 191976.10000-0.06% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 17983.90200-0.06% 0 Mn
US Dollar / Kwacha USDMWK 1733.68000-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.60000-0.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8590.60000-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.98000-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 387.78000-0.06% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.25540-0.06% 0 Mn
South African Rand / Danish Krone ZARDKK 0.37440-0.05% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 16663.60000-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.86990-0.05% 0 Mn
US Dollar / Pound Sterling USDGBP 0.79700-0.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2867.30000-0.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.37150-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21220-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.19650-0.05% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.29600-0.05% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.03800-0.05% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.62000-0.05% 0 Mn
US Dollar / Dalasi USDGMD 67.75000-0.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.50000-0.04% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22520-0.04% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.28530-0.04% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.33960-0.04% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.17280-0.04% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.28500-0.04% 0 Mn
Euro Dollar / Denar EURMKD 61.55000-0.04% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.82700-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79470-0.03% 0 Mn
US Dollar / Indian Rupee USDINR 83.38160-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.70700-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.81150-0.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.47700-0.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.23720-0.03% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8635.80000-0.02% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.41090-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.65300-0.02% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59780-0.01% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.77520-0.01% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.75000-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97580-0.01% 0 Mn
South African Rand / Thai Baht ZARTHB 1.983900% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.260000% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050200% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2302.68000-0% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.024300% 0 Mn
US Dollar / Yemeni Rial USDYER 250.33000-0% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2590.000000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750600% 0 Mn
US Dollar / Rwanda Franc USDRWF 1291.46000-0% 0 Mn
US Dollar / Qatari Rial USDQAR 3.640800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384900% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007200% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024700% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.572400% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.030900% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.021700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025300% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.058200% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009200% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.541700% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021700% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020100% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.068200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003500% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006100% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.057000% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009500% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128000% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.102600% 0 Mn
Pound Sterling / Gourde GBPHTG 166.39800-0% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.116000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006900% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.672100% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.194800% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Colombian Peso DKKCOP 561.640000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004500% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.043000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110100% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2244.000000% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Swiss Franc BWPCHF 0.066600% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65280-0% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81390-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.007300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.021100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001500% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.019300% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.174000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001700% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
Back to top Use Dark Theme