Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 25 Fri April 2025

398 stocks gained, and 597 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Euro Dollar ARSEUR 0.0008014.29% 0 Mn
Cedi / Euro Dollar GHSEUR 0.059903.28% 0 Mn
Cedi / US Dollar GHSUSD 0.068002.87% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.510702.1% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004902.08% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.184201.43% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.165001.43% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.739501.3% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.558501.24% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.410001.22% 0 Mn
US Dollar / Loti USDLSL 18.870601.19% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.871001.19% 0 Mn
US Dollar / Lilangeni USDSZL 18.854301.15% 0 Mn
Pound Sterling / Lilangeni GBPSZL 25.098001.13% 0 Mn
South African Rand / Korean Won ZARKRW 77.060101.13% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009101.11% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.365001.04% 0 Mn
South African Rand / Pula ZARBWP 0.736900.95% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.517400.94% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.575800.93% 0 Mn
Euro Dollar / Loti EURLSL 21.430500.92% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 21.430500.92% 0 Mn
South African Rand / Thai Baht ZARTHB 1.795300.92% 0 Mn
South African Rand / Indian Rupee ZARINR 4.573600.89% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.682000.89% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.636300.88% 0 Mn
Euro Dollar / Lilangeni EURSZL 21.411000.87% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 900.900000.87% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.145700.83% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012100.83% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.123000.82% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.699700.79% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.117000.78% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.213000.76% 0 Mn
US Dollar / Pula USDBWP 13.783500.76% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.067400.75% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013400.75% 0 Mn
Pound Sterling / Pula GBPBWP 18.348000.74% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.672700.73% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.474100.72% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.558100.72% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.248700.7% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.989800.69% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 39.677000.69% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.702000.68% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 173.562000.68% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 32.888000.68% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.741100.68% 0 Mn
US Dollar / Swedish Krona USDSEK 9.684000.67% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.089600.67% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045500.66% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.304400.66% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.201000.65% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.742000.64% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.716200.64% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.047000.63% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.196600.63% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 19.721000.62% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.113500.62% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.672000.62% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.820000.61% 0 Mn
US Dollar / Japanese Yen USDJPY 143.686000.61% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.005000.6% 0 Mn
Taka / Japanese Yen BDTJPY 1.179700.59% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 103.702000.59% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1737.840000.59% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.440900.59% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.051300.59% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.204700.59% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.739000.59% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.807100.58% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.070300.57% 0 Mn
Brazilian Real / Korean Won BRLKRW 253.394000.56% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 197.300000.56% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.891400.56% 0 Mn
Naira / Japanese Yen NGNJPY 0.089300.56% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017800.56% 0 Mn
Canadian Dollar / Korean Won CADKRW 1038.390000.55% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.026300.54% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.521000.54% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.126100.54% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.336800.54% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.271000.53% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.430000.53% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038500.52% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.960000.52% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1438.450000.52% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.390000.52% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 91.915000.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019700.51% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.603000.5% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 197.370000.5% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080100.5% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.040200.5% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.927800.49% 0 Mn
US Dollar / Costa Rican Colon USDCRC 506.150000.49% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020600.49% 0 Mn
Euro Dollar / Pula EURBWP 15.653000.48% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.683000.48% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291300.48% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.397700.48% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.540600.47% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085600.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042400.47% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.365300.47% 0 Mn
Australian Dollar / Korean Won AUDKRW 920.500000.46% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.210700.46% 0 Mn
South African Rand / UAE Dirham ZARAED 0.196600.46% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045100.45% 0 Mn
US Dollar / Thai Baht USDTHB 33.549600.45% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.457100.44% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.520000.44% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12926.100000.44% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.995800.43% 0 Mn
South African Rand / Danish Krone ZARDKK 0.351400.43% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.217000.42% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216200.42% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.071000.42% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.677300.42% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024000.42% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.868300.41% 0 Mn
Euro Dollar / Japanese Yen EURJPY 163.262000.41% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 191.256000.41% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1914.900000.41% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.318000.4% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1635.300000.4% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.987700.4% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.301000.4% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.230100.39% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.051400.39% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.047000.39% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.073100.38% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.776000.38% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.052900.38% 0 Mn
South African Rand / US Dollar ZARUSD 0.053500.38% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.105500.37% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.906000.37% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 673.810000.37% 0 Mn
Indian Rupee / Korean Won INRKRW 16.851000.37% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297600.37% 0 Mn
US Dollar / Afghani USDAFN 71.169000.37% 0 Mn
US Dollar / Iceland Krona USDISK 127.893000.37% 0 Mn
US Dollar / Hryvnia USDUAH 41.819000.37% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225700.36% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.466000.36% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.232800.36% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.083600.36% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.027500.36% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.054700.36% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.255300.35% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.839600.35% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.669000.35% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.325300.35% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 109.277000.35% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.201200.35% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.414800.34% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.461000.32% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.196300.32% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1094.300000.32% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.415000.32% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.495000.31% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.393100.31% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2693.400000.31% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.588400.3% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.067400.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199800.3% 0 Mn
US Dollar / Lek USDALL 86.956000.3% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.246000.3% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.550400.3% 0 Mn
US Dollar / Brunei Dollar USDBND 1.314300.29% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.440000.28% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.441800.28% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.764200.28% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 577.620000.28% 0 Mn
US Dollar / CFP Franc USDXPF 105.019000.28% 0 Mn
Pound Sterling / Lek GBPALL 115.750000.27% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.749700.27% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.565300.27% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.091000.27% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.438200.27% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 577.600000.27% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.074100.27% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.823000.26% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.843000.26% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234100.26% 0 Mn
Swiss Franc / Pula CHFBWP 16.626000.25% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.610100.25% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.890000.25% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.275800.25% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.907600.24% 0 Mn
Pound Sterling / Iceland Krona GBPISK 170.230000.24% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.169500.24% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.383400.24% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.773900.24% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.588600.23% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.953900.23% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.135000.23% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.539000.22% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.985000.22% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.700000.22% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.747400.22% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.283700.22% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.199000.22% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.134700.22% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.949000.21% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 574.800000.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096900.21% 0 Mn
US Dollar / Ethiopian Birr USDETB 133.453000.21% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.047000.21% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.234900.21% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.164900.2% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.713000.2% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.371000.2% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.357700.2% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.315100.2% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.838300.19% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.063100.19% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.494600.19% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 177.645000.19% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.536000.19% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.266000.19% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206300.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.051500.19% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.888500.18% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.937200.18% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.542400.18% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.291800.18% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.292400.18% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.327000.18% 0 Mn
Thai Baht / Korean Won THBKRW 42.884000.18% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.720700.18% 0 Mn
US Dollar / Denar USDMKD 54.140000.18% 0 Mn
US Dollar / Pakistan Rupee USDPKR 281.370900.18% 0 Mn
US Dollar / Indian Rupee USDINR 85.376100.17% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 51.530000.16% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14680.000000.16% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.042000.16% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.431500.16% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.526000.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 136.574000.16% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.678000.15% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.533500.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200100.15% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.402100.15% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.958700.15% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.775400.15% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.258500.15% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.426700.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.841200.14% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.334500.14% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.036400.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.240600.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220200.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.070400.14% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239500.13% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.231200.13% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542200.13% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.236100.13% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.830000.13% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.861400.13% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.381200.13% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.234500.13% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 339.811000.12% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 46.415600.12% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.208200.12% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.400000.12% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.171000.12% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.472000.12% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4004.800000.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.381700.12% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.377800.11% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.787900.11% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.362400.11% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.894400.11% 0 Mn
US Dollar / Pound Sterling USDGBP 0.751300.11% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.278000.11% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.870300.1% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.371100.1% 0 Mn
Swiss Franc / Indian Rupee CHFINR 103.106000.1% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.901800.1% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.103100.1% 0 Mn
Euro Dollar / Hryvnia EURUAH 47.493100.1% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 85.663000.1% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.030700.1% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.414400.1% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.253000.09% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.742000.09% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.635200.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221400.09% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.673700.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2305.000000.09% 0 Mn
Euro Dollar / Afghani EURAFN 80.820000.09% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.008100.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.750200.09% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.317000.09% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.963000.09% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.008800.09% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.750000.09% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21629.310000.09% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.713800.08% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.298400.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120800.08% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.567600.08% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.732900.08% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.847000.08% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2166.300000.08% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.382500.08% 0 Mn
US Dollar / Czech Koruna USDCZK 21.967900.08% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.275500.08% 0 Mn
US Dollar / Balboa USDPAB 1.000000.08% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.103200.07% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.667300.07% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.276000.07% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 857.770000.07% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.949800.07% 0 Mn
US Dollar / Taka USDBDT 121.495000.07% 0 Mn
US Dollar / Boliviano USDBOB 6.909800.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.008700.07% 0 Mn
US Dollar / Danish Krone USDDKK 6.571000.07% 0 Mn
US Dollar / Euro Dollar USDEUR 0.880000.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8659.200000.07% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.701400.07% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.900000.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89596.200000.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 199.990000.07% 0 Mn
US Dollar / Kwacha USDMWK 1733.940000.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.500000.07% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.128000.06% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.609000.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.344000.06% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.004800.06% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.615400.06% 0 Mn
US Dollar / Brazilian Real USDBRL 5.685400.06% 0 Mn
US Dollar / Cuban Peso USDCUP 23.997900.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.040000.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16804.000000.06% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.471500.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.798800.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.748800.06% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 27.736700.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214500.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.853700.05% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3958.900000.05% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.347000.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.830100.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.201500.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.189500.05% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3841.800000.05% 0 Mn
US Dollar / Pataca USDMOP 7.989000.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644400.05% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.275000.04% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.801100.04% 0 Mn
Pound Sterling / Taka GBPBDT 161.730000.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.030000.04% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.508000.04% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1743.700000.04% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119265.800000.04% 0 Mn
Pound Sterling / Kwacha GBPMWK 2308.100000.04% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4880.000000.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.228600.04% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.335200.04% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.627200.04% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.651000.03% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.260000.03% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.721800.03% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 431.331000.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.064200.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.250000.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.481000.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.913000.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306700.03% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.054000.02% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.480600.02% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12130.800000.02% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.600100.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.475100.02% 0 Mn
Euro Dollar / Lek EURALL 98.750000.02% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.492700.02% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.450000.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.939500.02% 0 Mn
US Dollar / Australian Dollar USDAUD 1.562900.02% 0 Mn
US Dollar / Gourde USDHTG 130.574000.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.373900.02% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.639400.01% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.598600.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.411000.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.977400.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.110900.01% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.447500.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7998.600000.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751400.01% 0 Mn
US Dollar / Turkish Lira USDTRY 38.426000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Cedi EURGHS 16.69300-3.17% 0 Mn
US Dollar / Cedi USDGHS 14.69930-2.91% 0 Mn
Silver / Russian Ruble XAGRUB 2734.25000-2.3% 0 Mn
Silver / South African Rand XAGZAR 618.44000-2.11% 0 Mn
Silver / Argentine Peso XAGARS 38673.10000-2.11% 0 Mn
Silver / Mexican Peso XAGMXN 645.61000-2.08% 0 Mn
Pound Sterling / CFP Franc GBPXPF 136.66000-2.07% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.95800-2.06% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00520-1.89% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 273846.70000-1.87% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 110040.00000-1.76% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3873386.00000-1.69% 0 Mn
Silver / Hong Kong Dollar XAGHKD 256.60100-1.67% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 61950.00000-1.65% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 64660.27000-1.64% 0 Mn
Silver / Canadian Dollar XAGCAD 45.84650-1.64% 0 Mn
Silver / Turkish Lira XAGTRY 1271.53300-1.62% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00610-1.61% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.63400-1.61% 0 Mn
Silver / US Dollar XAGUSD 33.10000-1.58% 0 Mn
Silver / Yuan Renminbi XAGCNY 241.23000-1.56% 0 Mn
Silver / Saudi Riyal XAGSAR 124.18000-1.55% 0 Mn
Silver / Brazilian Real XAGBRL 188.19000-1.51% 0 Mn
Silver / Australian Dollar XAGAUD 51.74000-1.5% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2825.01000-1.49% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.38560-1.49% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.46000-1.46% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.49180-1.44% 0 Mn
Silver / Pound Sterling XAGGBP 24.87000-1.43% 0 Mn
Silver / Euro Dollar XAGEUR 29.14000-1.42% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.07840-1.4% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.43160-1.37% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 126121.84000-1.34% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02210-1.34% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05300-1.3% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.57490-1.29% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05740-1.2% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1059.50000-1.18% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4844.00000-1.16% 0 Mn
Danish Krone / Colombian Peso DKKCOP 648.82000-1.16% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 25716.47000-1.15% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4593.43000-1.14% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24161.80000-1.13% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12437.20000-1.12% 0 Mn
Silver / Korean Won XAGKRW 47604.71000-1.11% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.13160-1.1% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18850.30000-1.06% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 282955.90000-1.05% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 746.65000-1.05% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00960-1.03% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13580-1.02% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3317.07000-1.01% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.03990-0.99% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1608.90000-0.99% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4756.87000-0.98% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33380-0.98% 0 Mn
Gold / Pound Sterling XAUGBP 2491.30000-0.94% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.01400-0.94% 0 Mn
Pula / South African Rand BWPZAR 1.35700-0.94% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.93260-0.93% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5676.50000-0.93% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4222.20000-0.92% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38820-0.92% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5186.20000-0.91% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.63000-0.91% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.13010-0.91% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.51670-0.91% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2919.97000-0.89% 0 Mn
Thai Baht / South African Rand THBZAR 0.55730-0.89% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.81220-0.86% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.52200-0.86% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04670-0.85% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.37400-0.85% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.86500-0.84% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.55000-0.81% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 167.77000-0.81% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 109.99900-0.8% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02520-0.79% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 116.87000-0.79% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.86930-0.79% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.52900-0.79% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02560-0.78% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14300-0.76% 0 Mn
Korean Won / South African Rand KRWZAR 0.01300-0.76% 0 Mn
Pula / Pound Sterling BWPGBP 0.05450-0.73% 0 Mn
US Dollar / Rwanda Franc USDRWF 1416.74000-0.72% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.83380-0.71% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 888.92000-0.71% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.55020-0.7% 0 Mn
US Dollar / Russian Ruble USDRUB 82.62300-0.69% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04400-0.68% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.17100-0.68% 0 Mn
Pula / US Dollar BWPUSD 0.07260-0.68% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.41000-0.67% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 59.63300-0.67% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.57430-0.66% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75300-0.66% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.16170-0.66% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.79310-0.66% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03050-0.65% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.28510-0.64% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.81200-0.63% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16140-0.62% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.24170-0.61% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 35.95000-0.61% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67840-0.6% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.88560-0.6% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1555.67500-0.6% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.05070-0.59% 0 Mn
Euro Dollar / Argentine Peso EURARS 1327.79700-0.59% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88800-0.59% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10330-0.58% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.47950-0.58% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.21820-0.57% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.26820-0.57% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.96600-0.57% 0 Mn
Euro Dollar / Tenge EURKZT 584.74000-0.57% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.82600-0.57% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.43130-0.57% 0 Mn
Brazilian Real / Argentine Peso BRLARS 205.56340-0.57% 0 Mn
Australian Dollar / Argentine Peso AUDARS 747.77730-0.57% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10017.80000-0.56% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 212.81000-0.56% 0 Mn
Euro Dollar / Mexican Peso EURMXN 22.16600-0.56% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09090-0.55% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05400-0.55% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.96880-0.55% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 476524.20000-0.54% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.07770-0.54% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59400-0.54% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.50030-0.53% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.61100-0.53% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.17000-0.53% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07760-0.51% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01940-0.51% 0 Mn
Cyprus Pound / South African Rand CYPZAR 36.30100-0.51% 0 Mn
US Dollar / Argentine Peso USDARS 1168.63560-0.5% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.49350-0.5% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03960-0.5% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.04600-0.5% 0 Mn
US Dollar / Mexican Peso USDMXN 19.50680-0.49% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82600-0.49% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04130-0.48% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.62480-0.48% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.34600-0.48% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.88690-0.48% 0 Mn
Canadian Dollar / Argentine Peso CADARS 843.50760-0.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02100-0.47% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 22.90640-0.47% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.51460-0.47% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 150.67020-0.47% 0 Mn
Euro Dollar / South African Rand EURZAR 21.23930-0.47% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1411.68400-0.47% 0 Mn
Pula / Euro Dollar BWPEUR 0.06390-0.47% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.07900-0.46% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.34500-0.45% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.68110-0.45% 0 Mn
Indian Rupee / South African Rand INRZAR 0.21890-0.45% 0 Mn
Euro Dollar / Philippine Peso EURPHP 63.92600-0.45% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.56540-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02240-0.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02260-0.44% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04570-0.44% 0 Mn
Danish Krone / South African Rand DKKZAR 2.84540-0.44% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23130-0.43% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04660-0.43% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.19080-0.43% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02330-0.43% 0 Mn
US Dollar / South African Rand USDZAR 18.68690-0.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02390-0.42% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.64460-0.42% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59620-0.42% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 180.07900-0.42% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.08780-0.42% 0 Mn
US Dollar / Philippine Peso USDPHP 56.19750-0.41% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.67280-0.41% 0 Mn
Rial Omani / South African Rand OMRZAR 48.54100-0.41% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.89300-0.41% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.74600-0.4% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25080-0.4% 0 Mn
Thai Baht / Indian Rupiah THBIDR 500.80800-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02470-0.4% 0 Mn
US Dollar / Chilean Peso USDCLP 935.34000-0.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02540-0.39% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85940-0.39% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36020-0.39% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15290-0.39% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.96450-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02620-0.38% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.93200-0.38% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02620-0.38% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.56400-0.38% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21720-0.37% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33230-0.37% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.91710-0.37% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44790-0.36% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.52470-0.36% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.29650-0.36% 0 Mn
Euro Dollar / Armenian Dram EURAMD 441.70000-0.36% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.43040-0.36% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17130-0.35% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1244.66000-0.35% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.93000-0.34% 0 Mn
Korean Won / Indian Rupee KRWINR 0.05940-0.34% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.48680-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.02980-0.33% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62950-0.33% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.09700-0.33% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.41070-0.33% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29550.00000-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03070-0.32% 0 Mn
Pound Sterling / Tenge GBPKZT 685.41000-0.32% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09580-0.31% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.49960-0.31% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06650-0.3% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3051.90000-0.3% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.20400-0.3% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.60000-0.3% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 340.29000-0.3% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.72000-0.3% 0 Mn
US Dollar / Tenge USDKZT 514.90000-0.29% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69800-0.29% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34642.00000-0.28% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.98400-0.28% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22390-0.27% 0 Mn
Thai Baht / Indian Rupee THBINR 2.54490-0.27% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12776.30000-0.27% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.54200-0.27% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.00490-0.27% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19129.00000-0.27% 0 Mn
US Dollar / Dominican Peso USDDOP 59.14900-0.26% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.22810-0.26% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9084.00000-0.26% 0 Mn
Euro Dollar / Gourde EURHTG 148.28000-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03770-0.26% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57170-0.26% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.58070-0.26% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20180-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03920-0.25% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.05370-0.25% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.78390-0.25% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 64.33500-0.25% 0 Mn
Euro Dollar / Naira EURNGN 1831.40000-0.25% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 516.24000-0.24% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.76040-0.24% 0 Mn
Qatari Rial / South African Rand QARZAR 5.13230-0.24% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08430-0.24% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10180-0.24% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.60650-0.24% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.40530-0.24% 0 Mn
US Dollar / Comoro Franc USDKMF 433.50000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04260-0.23% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.89840-0.23% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.83520-0.23% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.21000-0.23% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 475.20000-0.23% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.27250-0.23% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.96480-0.23% 0 Mn
Euro Dollar / Pataca EURMOP 9.07300-0.23% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.54220-0.22% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.22660-0.22% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22367.00000-0.22% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4163.00000-0.22% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.13910-0.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04550-0.22% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04800-0.21% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.79400-0.21% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18900-0.21% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.84690-0.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.79000-0.21% 0 Mn
Euro Dollar / Kwacha EURMWK 1969.10000-0.21% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.21400-0.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101748.60000-0.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94630-0.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1487.60000-0.21% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.44000-0.21% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.74600-0.21% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.22000-0.21% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.25400-0.21% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.28110-0.21% 0 Mn
Euro Dollar / Taka EURBDT 137.97000-0.21% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57230-0.21% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.25710-0.2% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.09780-0.2% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.27950-0.2% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 917.36000-0.2% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.94000-0.2% 0 Mn
Euro Dollar / Somali Shilling EURSOS 649.00000-0.2% 0 Mn
Euro Dollar / Balboa EURPAB 1.13560-0.2% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4546.00000-0.2% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13560-0.2% 0 Mn
Euro Dollar / Boliviano EURBOB 7.84700-0.2% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3377.30000-0.2% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29290-0.2% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.62940-0.19% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.82240-0.19% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.53400-0.19% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24563.00000-0.19% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9835.00000-0.19% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.94070-0.19% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.59900-0.19% 0 Mn
US Dollar / Polish Zloty USDPLN 3.75950-0.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11060-0.18% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 64.92100-0.18% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.28720-0.17% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23830-0.17% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.22310-0.17% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.41430-0.17% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23350-0.17% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.34000-0.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.06020-0.17% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10749.60000-0.17% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52950-0.17% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.04300-0.16% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.99690-0.16% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.96460-0.16% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.91000-0.16% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.17960-0.16% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44290-0.16% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80590-0.16% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 405.73800-0.16% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.31740-0.16% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 228.44000-0.16% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.61300-0.16% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.00420-0.15% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66930-0.15% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18880-0.15% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.62310-0.14% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97020-0.14% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.01200-0.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07200-0.14% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07270-0.14% 0 Mn
Pound Sterling / Naira GBPNGN 2142.14000-0.14% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.26560-0.14% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43750-0.14% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.99070-0.14% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55910-0.14% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14560-0.14% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26021.50000-0.13% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15720-0.13% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 51.14400-0.13% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.06000-0.13% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.84770-0.13% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.23570-0.13% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82780-0.12% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2968.20000-0.12% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.32600-0.12% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66600-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08540-0.12% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48470-0.12% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.70200-0.12% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84430-0.12% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33240-0.12% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 155.10100-0.12% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.17500-0.12% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.36400-0.12% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.66290-0.12% 0 Mn
US Dollar / Naira USDNGN 1608.12000-0.11% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.40800-0.11% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.59790-0.11% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33110-0.11% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.32600-0.11% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.84150-0.11% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33440-0.11% 0 Mn
Euro Dollar / Turkish Lira EURTRY 43.66340-0.11% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.93400-0.11% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.48800-0.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.28260-0.11% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88640-0.11% 0 Mn
US Dollar / Hungarian Forint USDHUF 357.04700-0.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57140-0.1% 0 Mn
Pound Sterling / Indian Rupee GBPINR 113.63890-0.1% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.70200-0.1% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.27900-0.1% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.57410-0.1% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22830-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10790-0.09% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10670-0.09% 0 Mn
Pound Sterling / Gourde GBPHTG 173.83000-0.09% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.71400-0.09% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.55400-0.09% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34860-0.09% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.81460-0.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42850-0.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11360-0.09% 0 Mn
US Dollar / Armenian Dram USDAMD 388.95000-0.08% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.49890-0.08% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.99720-0.08% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.59750-0.08% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24370-0.08% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 24.58220-0.08% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.27800-0.07% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 398.82000-0.07% 0 Mn
Euro Dollar / US Dollar EURUSD 1.13630-0.07% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15220-0.07% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.18070-0.07% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10900-0.07% 0 Mn
South African Rand / Argentine Peso ZARARS 62.51670-0.06% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.28890-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
Mexican Peso / Argentine Peso MXNARS 59.88140-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26010-0.06% 0 Mn
Japanese Yen / Korean Won JPYKRW 10.01120-0.06% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3577.00000-0.06% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51280-0.06% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.74600-0.06% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.23900-0.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50190-0.06% 0 Mn
Euro Dollar / Indian Rupee EURINR 96.97860-0.06% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 151.55380-0.06% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20293.00000-0.06% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.61470-0.06% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.17590-0.06% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.96270-0.06% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.66250-0.06% 0 Mn
US Dollar / Yemeni Rial USDYER 245.14000-0.05% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 20.00100-0.05% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.66000-0.05% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17140-0.05% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.56740-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21090-0.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19010-0.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.63000-0.04% 0 Mn
US Dollar / Lari USDGEL 2.74000-0.04% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97500-0.04% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.98400-0.04% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.25100-0.04% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23790-0.04% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.44340-0.04% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29910-0.03% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.37510-0.03% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.63980-0.03% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.61100-0.03% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.25900-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.75680-0.02% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.95180-0.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2876.10000-0.02% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38550-0.02% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66610-0.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40850-0.02% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94420-0.02% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.08080-0.02% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.12150-0.02% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.95960-0.02% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.46420-0.02% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.77610-0.02% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.26100-0.02% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56300-0.02% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.20330-0.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46590-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81710-0.01% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.044200% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022100% 0 Mn
Dong / Japanese Yen VNDJPY 0.005500% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709100% 0 Mn
US Dollar / Dalasi USDGMD 72.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.021100% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.026000% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.021600% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.050000% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130700% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171600% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597500% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54010-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058000% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051300% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081100% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.100000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010900% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410300% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011700% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.090900% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010300% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016200% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018300% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.195700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008500% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018400% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.029000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128900% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.113400% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178600% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097500% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.600000% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.890200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.53000-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.900000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019600% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262000% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.171200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.802000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.154700% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.350000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.016000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.016700% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001300% 0 Mn
Lek / Pound Sterling ALLGBP 0.008700% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204500% 0 Mn
Back to top Use Dark Theme