Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 17 Tue September 2024

362 stocks gained, and 557 stocks fell

All gainers

Company Closing ChangeVolume
Gourde / Pound Sterling HTGGBP 0.005801.75% 0 Mn
Dong / Japanese Yen VNDJPY 0.005801.75% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.006601.54% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 310.870001.48% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.344001.47% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007101.43% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.488001.3% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.422001.23% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.883001.21% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5598.900001.21% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086001.18% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.557901.16% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.985301.16% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009101.11% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009201.1% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.783401.09% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.208301.05% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.339101.05% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.298001.04% 0 Mn
Danish Krone / Colombian Peso DKKCOP 632.380001.03% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452901.03% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.667001.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.371501.03% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039801.02% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.665500.99% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.783000.98% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.509500.97% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 95.953000.93% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.067000.9% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.935000.89% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 65.320000.89% 0 Mn
Lilangeni / US Dollar SZLUSD 0.056700.89% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 99708.300000.85% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.695000.83% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3607.600000.83% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.469800.82% 0 Mn
Pound Sterling / Hryvnia GBPUAH 54.792000.82% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024500.82% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 398.990000.8% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025200.8% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.176900.8% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700.79% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4364.920000.79% 0 Mn
South African Rand / Korean Won ZARKRW 75.286100.79% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.289800.77% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.224000.77% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.777000.77% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.535000.76% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.211000.76% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.051000.74% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.907000.74% 0 Mn
US Dollar / Chilean Peso USDCLP 929.190000.74% 0 Mn
Brazilian Real / Korean Won BRLKRW 240.679000.72% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 36.935000.72% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 13.937700.72% 0 Mn
US Dollar / Japanese Yen USDJPY 141.900000.72% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.907000.71% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.392600.71% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 109.507000.71% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.980800.7% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.970000.7% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.809200.7% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.148000.68% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.008000.67% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.475000.66% 0 Mn
Indian Rupee / Korean Won INRKRW 15.807000.66% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.188400.65% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.093000.64% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100.64% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.819600.64% 0 Mn
Euro Dollar / Japanese Yen EURJPY 157.921000.63% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.771000.63% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.380900.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016600.61% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.278400.61% 0 Mn
Australian Dollar / Korean Won AUDKRW 895.350000.6% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.437000.6% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.351100.6% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.551100.6% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154400.59% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.240800.59% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.067800.59% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.678000.58% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.162100.58% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3828.900000.58% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.052300.58% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.164000.58% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.247900.57% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.071100.57% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.563200.57% 0 Mn
Silver / Korean Won XAGKRW 40723.610000.57% 0 Mn
Pound Sterling / Taka GBPBDT 157.890000.56% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.270000.56% 0 Mn
Pound Sterling / Tenge GBPKZT 633.990000.56% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118310.200000.56% 0 Mn
Pound Sterling / Kwacha GBPMWK 2290.900000.56% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.377500.56% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.573000.55% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1730.600000.55% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4908.000000.55% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.407800.54% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1022.010000.54% 0 Mn
Pula / US Dollar BWPUSD 0.075500.53% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 170.400000.53% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 820.210000.52% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.542100.52% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 187.946000.51% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.236300.51% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019700.51% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198500.51% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.746400.5% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 169.880000.5% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1324.020000.5% 0 Mn
South African Rand / Thai Baht ZARTHB 1.897600.5% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.164000.49% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 207.420000.49% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.420800.48% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.965000.48% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.398500.48% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.513500.47% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043000.47% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043200.47% 0 Mn
Canadian Dollar / Korean Won CADKRW 974.060000.46% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 186.580000.46% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021900.46% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 104.397000.45% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1224.420000.45% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044200.45% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.182400.44% 0 Mn
US Dollar / Thai Baht USDTHB 33.390000.44% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 309.833000.43% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.011000.43% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.232800.43% 0 Mn
Silver / Pound Sterling XAGGBP 23.370000.43% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.313000.43% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.856800.42% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 186.988000.42% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024100.42% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047900.42% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048100.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.097500.41% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 38.338000.4% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.074600.4% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.252400.4% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 167.706000.39% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.318900.38% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 20.676000.38% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.468000.38% 0 Mn
Brazilian Real / Argentine Peso BRLARS 175.029400.37% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.862000.37% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.282900.37% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 365364.400000.37% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.748000.36% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.617000.36% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.557000.35% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1564.650000.35% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.975900.35% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.934600.35% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.828700.35% 0 Mn
South African Rand / US Dollar ZARUSD 0.056900.35% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.470500.34% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.208700.34% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.509000.34% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.937000.34% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.572100.33% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586100.33% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 186.200000.32% 0 Mn
US Dollar / Pound Sterling USDGBP 0.759400.32% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.281000.32% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.844800.31% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.837000.31% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.807100.3% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.180000.3% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.304000.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197700.3% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.882500.3% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.042900.29% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.102800.29% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107100.28% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.071600.28% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.207100.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.471000.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037500.27% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113200.27% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17054.000000.27% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.403200.27% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.999500.26% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.077300.26% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.972300.26% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.747000.26% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077300.26% 0 Mn
South African Rand / Danish Krone ZARDKK 0.381400.26% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.558700.25% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.105000.25% 0 Mn
South African Rand / Pula ZARBWP 0.753800.25% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.297300.24% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169800.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.310000.24% 0 Mn
South African Rand / Argentine Peso ZARARS 54.648200.24% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.044300.23% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220300.23% 0 Mn
US Dollar / Philippine Peso USDPHP 55.837000.23% 0 Mn
Australian Dollar / Argentine Peso AUDARS 649.908100.22% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.269700.22% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.091800.22% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.919200.21% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 239.820000.21% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.168800.21% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.488800.21% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.286800.21% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.607900.2% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.554000.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000.2% 0 Mn
Silver / Russian Ruble XAGRUB 2814.800000.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051100.2% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.602500.2% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.535900.19% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.469600.19% 0 Mn
US Dollar / Swiss Franc USDCHF 0.846100.19% 0 Mn
South African Rand / UAE Dirham ZARAED 0.208800.19% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170300.18% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1743.400000.18% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.108600.18% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.652000.18% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.653000.18% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.783100.18% 0 Mn
Silver / Euro Dollar XAGEUR 27.670000.18% 0 Mn
Silver / Turkish Lira XAGTRY 1048.016900.18% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.443100.18% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.270600.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.091600.17% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.443000.17% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.698000.17% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.321700.17% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 778.330000.17% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.920300.17% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.347000.17% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.578800.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.063800.16% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.622600.16% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.451200.16% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.404000.16% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 21.111700.16% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.486000.16% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.108100.16% 0 Mn
US Dollar / Hryvnia USDUAH 41.484000.16% 0 Mn
Silver / Argentine Peso XAGARS 29567.250000.16% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.796200.15% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.598000.15% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.876200.15% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.676200.15% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.615000.15% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.709100.15% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.671000.15% 0 Mn
Silver / Saudi Riyal XAGSAR 115.520000.15% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.568800.14% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.941300.14% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.125500.14% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.698000.14% 0 Mn
Thai Baht / Korean Won THBKRW 39.657000.14% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.080000.14% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.218400.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073700.14% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.849500.13% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.385000.13% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.524100.13% 0 Mn
Silver / US Dollar XAGUSD 30.772000.13% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.884000.12% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.079000.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084700.12% 0 Mn
US Dollar / Serbian Dinar USDRSD 105.312000.12% 0 Mn
US Dollar / Turkish Lira USDTRY 34.073700.12% 0 Mn
Silver / Canadian Dollar XAGCAD 41.813400.12% 0 Mn
Silver / Yuan Renminbi XAGCNY 218.280000.12% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.230000.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.906700.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093000.11% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.984000.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.189200.11% 0 Mn
US Dollar / Russian Ruble USDRUB 91.499000.11% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 25.066900.1% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.897300.1% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.411000.1% 0 Mn
Euro Dollar / Turkish Lira EURTRY 37.897300.1% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.866100.1% 0 Mn
Silver / Hong Kong Dollar XAGHKD 239.787100.1% 0 Mn
Pound Sterling / Pula GBPBWP 17.499000.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.115400.09% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.244900.08% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 67.315000.08% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.248000.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119300.08% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 123.335700.08% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.121500.08% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.269300.08% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.316000.08% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.659000.08% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 741.740700.08% 0 Mn
US Dollar / Argentine Peso USDARS 961.232600.08% 0 Mn
US Dollar / Cedi USDGHS 15.704200.08% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.827200.07% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 7.854100.07% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 219.730000.07% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.133500.07% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.953600.07% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.759000.07% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7779.800000.07% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 85951.000000.07% 0 Mn
Euro Dollar / Denar EURMKD 61.578000.06% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.746000.06% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.049000.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.693800.06% 0 Mn
US Dollar / Hungarian Forint USDHUF 354.678000.06% 0 Mn
Euro Dollar / Russian Ruble EURRUB 101.747600.05% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 912.100000.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.177100.05% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.610000.05% 0 Mn
US Dollar / Iceland Krona USDISK 136.935000.05% 0 Mn
Canadian Dollar / Argentine Peso CADARS 707.183900.04% 0 Mn
Euro Dollar / Argentine Peso EURARS 1069.102100.04% 0 Mn
Pound Sterling / Lek GBPALL 117.840000.04% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32435.000000.04% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.842000.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.155700.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.556900.04% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.564300.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234000.04% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.758700.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.260300.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.239600.04% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.041100.04% 0 Mn
US Dollar / Danish Krone USDDKK 6.708000.04% 0 Mn
US Dollar / Euro Dollar USDEUR 0.899000.04% 0 Mn
US Dollar / Naira USDNGN 1640.680000.04% 0 Mn
US Dollar / Romanian Leu USDRON 4.471800.04% 0 Mn
South African Rand / Indian Rupee ZARINR 4.761400.04% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.071000.03% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.860800.03% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.619500.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.015200.03% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.771800.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305000.03% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 873.500000.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022000.02% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.386700.02% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.945700.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 147.133000.02% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.988200.02% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.802800.02% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.359100.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.293000.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.753400.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654500.01% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 40.263000.01% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.511900.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.974100.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.183800.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.411300.01% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.828200.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.473800.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.793300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Malaysian Ringgit KRWMYR 0.00320-3.03% 0 Mn
US Dollar / Dalasi USDGMD 68.50000-2.84% 0 Mn
US Dollar / Ethiopian Birr USDETB 114.02600-2.81% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00410-2.38% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 150.60400-2.16% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00480-2.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1335.88000-1.72% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00630-1.56% 0 Mn
Taka / Pound Sterling BDTGBP 0.00630-1.56% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03850-1.53% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.90670-1.46% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13470-1.25% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.20820-1.2% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.01490-1.16% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.39100-1.16% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02590-1.15% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55030-1.13% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.69110-1.11% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04630-1.07% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26430-1.01% 0 Mn
US Dollar / Lilangeni USDSZL 17.63200-1% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18730-1% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.31850-0.99% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.49270-0.99% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04050-0.98% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03030-0.98% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58970-0.97% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.35930-0.96% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.96280-0.95% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01040-0.95% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.64100-0.94% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15890-0.94% 0 Mn
US Dollar / Loti USDLSL 17.64270-0.93% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 49211.87000-0.9% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12390-0.88% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01140-0.87% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.28000-0.87% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.22370-0.84% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02390-0.83% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07170-0.83% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 14107.20000-0.81% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07460-0.8% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.17500-0.8% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06320-0.78% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.65490-0.78% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02650-0.75% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.79400-0.74% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02710-0.73% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.21770-0.73% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.26990-0.72% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05490-0.72% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11150-0.71% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12880-0.69% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.16160-0.68% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04430-0.67% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.77100-0.67% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 45280.10000-0.66% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.60450-0.66% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03050-0.65% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.26000-0.64% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.47820-0.64% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04730-0.63% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.64450-0.62% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.59200-0.62% 0 Mn
US Dollar / Lek USDALL 89.22500-0.61% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.07350-0.61% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.05000-0.6% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4204.20000-0.59% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05070-0.59% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13450-0.59% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.75020-0.59% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06900-0.58% 0 Mn
US Dollar / Pula USDBWP 13.24890-0.57% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.19090-0.57% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.65600-0.57% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.09780-0.57% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63980-0.56% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.26600-0.55% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.03470-0.54% 0 Mn
Thai Baht / South African Rand THBZAR 0.52680-0.53% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.06500-0.53% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.23160-0.52% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.84990-0.52% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 215620.00000-0.51% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3807.20000-0.51% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 99.05700-0.51% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29400-0.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03880-0.51% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.84370-0.51% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.70380-0.51% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.16170-0.51% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.71300-0.51% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.87340-0.51% 0 Mn
US Dollar / CFP Franc USDXPF 107.13800-0.5% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 589.28000-0.5% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.31230-0.5% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01990-0.5% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 589.28000-0.49% 0 Mn
Thai Baht / Indian Rupee THBINR 2.50880-0.49% 0 Mn
Thai Baht / Indian Rupiah THBIDR 460.54700-0.49% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04070-0.49% 0 Mn
Rial Omani / South African Rand OMRZAR 45.69150-0.49% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.45350-0.49% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.94730-0.49% 0 Mn
US Dollar / Mexican Peso USDMXN 19.12230-0.48% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.15950-0.48% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.33430-0.47% 0 Mn
Silver / Mexican Peso XAGMXN 588.15000-0.46% 0 Mn
Pound Sterling / Indian Rupee GBPINR 110.29890-0.46% 0 Mn
US Dollar / South African Rand USDZAR 17.59370-0.45% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20238.00000-0.45% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 366.20000-0.44% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 482.94000-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02380-0.42% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21090-0.42% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23510-0.42% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.55130-0.42% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2722.70000-0.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02410-0.41% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04840-0.41% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60530-0.41% 0 Mn
Silver / Brazilian Real XAGBRL 168.53000-0.4% 0 Mn
US Dollar / Brazilian Real USDBRL 5.48320-0.4% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.06700-0.4% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.40270-0.4% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.66400-0.39% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 20061.94900-0.38% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23350-0.38% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05180-0.38% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07780-0.38% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2574.24000-0.37% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 18259.60000-0.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02690-0.37% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.40630-0.37% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.95180-0.37% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.73080-0.37% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.02850-0.36% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.63850-0.36% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13680-0.36% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.28600-0.36% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18160.20000-0.36% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.93110-0.36% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 9661.70000-0.35% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.51620-0.35% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05630-0.35% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 683.00000-0.35% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.93000-0.35% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.70590-0.35% 0 Mn
US Dollar / Nepalese Rupee USDNPR 133.95500-0.34% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.70900-0.34% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3498.96000-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03000-0.33% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21250-0.33% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.31670-0.33% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70640-0.33% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.40200-0.33% 0 Mn
Swiss Franc / Indian Rupee CHFINR 98.95900-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03140-0.32% 0 Mn
Qatari Rial / South African Rand QARZAR 4.81950-0.32% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06310-0.32% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.79240-0.32% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.12620-0.32% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.26200-0.32% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32000-0.32% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.78590-0.32% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.90230-0.32% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.08700-0.31% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2314.38000-0.31% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.55840-0.31% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.05920-0.31% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.22020-0.31% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.34000-0.31% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84730-0.31% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74740-0.31% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31180-0.29% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2474287.00000-0.29% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.80000-0.29% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.78400-0.29% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.15580-0.28% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24550-0.28% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25000-0.28% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 37.53100-0.28% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.20000-0.28% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.78980-0.28% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2162.00000-0.28% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.73810-0.27% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22240-0.27% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21370-0.27% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07430-0.27% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 235519.79000-0.26% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.94380-0.26% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 467.10000-0.26% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.83300-0.26% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.09820-0.26% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.58100-0.26% 0 Mn
Pula / South African Rand BWPZAR 1.32670-0.26% 0 Mn
Silver / South African Rand XAGZAR 541.15000-0.25% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.32580-0.25% 0 Mn
Pound Sterling / Iceland Krona GBPISK 180.29000-0.25% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.18380-0.25% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.08780-0.25% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22087.47000-0.24% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04200-0.24% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1265.63600-0.24% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 87802.04000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04280-0.23% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9516.50000-0.23% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.65860-0.23% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.62000-0.23% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.94120-0.23% 0 Mn
US Dollar / Afghani USDAFN 69.42500-0.22% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04720-0.22% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.20100-0.22% 0 Mn
Euro Dollar / South African Rand EURZAR 19.56530-0.22% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12731.20000-0.21% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.49210-0.21% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18970-0.21% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 44.86210-0.21% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 120.47300-0.21% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.36400-0.21% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.03080-0.21% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.44300-0.2% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.89010-0.2% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 172.06200-0.2% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40180-0.2% 0 Mn
Danish Krone / South African Rand DKKZAR 2.62210-0.2% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.42900-0.2% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.18170-0.2% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.53980-0.2% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.20900-0.2% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11307.70000-0.2% 0 Mn
US Dollar / Czech Koruna USDCZK 22.56480-0.19% 0 Mn
US Dollar / Australian Dollar USDAUD 1.47860-0.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05130-0.19% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.89210-0.19% 0 Mn
Euro Dollar / Indian Rupee EURINR 93.16160-0.19% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.47980-0.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20850-0.19% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.53130-0.19% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.90770-0.19% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.38170-0.19% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.62600-0.19% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.57050-0.18% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.36000-0.18% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.64500-0.18% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.48680-0.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22050-0.18% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.43930-0.18% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4055.20000-0.17% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11860.20000-0.17% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.22710-0.17% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00630-0.17% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.87300-0.17% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12020-0.17% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.87100-0.17% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.90210-0.17% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.78940-0.17% 0 Mn
US Dollar / Pataca USDMOP 8.02900-0.16% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.11800-0.16% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.67000-0.16% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.98000-0.16% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.25700-0.16% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1972.10000-0.16% 0 Mn
Pound Sterling / Gourde GBPHTG 173.85900-0.16% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.60610-0.16% 0 Mn
US Dollar / Indian Rupee USDINR 83.76170-0.15% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 64.63600-0.15% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.74760-0.15% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 419.10500-0.15% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06230-0.15% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.92660-0.15% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.11000-0.15% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20620-0.15% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15369.00000-0.14% 0 Mn
US Dollar / Gourde USDHTG 131.88800-0.14% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.72740-0.14% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14530-0.14% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91620-0.14% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.70000-0.14% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 53.81000-0.14% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09640-0.14% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58530-0.14% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.54700-0.13% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.48660-0.13% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.60000-0.12% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8644.90000-0.12% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.14140-0.12% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50740-0.12% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.51900-0.12% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.11430-0.12% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49670-0.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.28480-0.12% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.18770-0.12% 0 Mn
US Dollar / Balboa USDPAB 1.00030-0.11% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80560-0.11% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.73660-0.11% 0 Mn
US Dollar / Boliviano USDBOB 6.91210-0.11% 0 Mn
US Dollar / Taka USDBDT 119.53500-0.11% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 73.50800-0.11% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.52230-0.11% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75270-0.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.60000-0.1% 0 Mn
US Dollar / Kwacha USDMWK 1734.48000-0.1% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.46500-0.1% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.05000-0.1% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89575.50000-0.1% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.20000-0.1% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.13000-0.1% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00680-0.1% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.19690-0.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.31000-0.1% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.17250-0.1% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.41890-0.1% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.74700-0.1% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 108.12100-0.1% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1135.77600-0.1% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.49030-0.1% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64580-0.09% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.77390-0.09% 0 Mn
US Dollar / Tenge USDKZT 480.08000-0.09% 0 Mn
US Dollar / Franc Congolais USDCDF 2867.50000-0.09% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01630-0.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2898.30000-0.09% 0 Mn
US Dollar / Armenian Dram USDAMD 387.14000-0.09% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.11280-0.09% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.32500-0.09% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.42800-0.09% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.82640-0.09% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.79530-0.09% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.96040-0.08% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36250-0.08% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.37320-0.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83300-0.07% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.32060-0.07% 0 Mn
Euro Dollar / Philippine Peso EURPHP 61.95300-0.07% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.08400-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57270-0.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.95340-0.07% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.81200-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24556.08000-0.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.96780-0.06% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.27290-0.06% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.27370-0.06% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.45590-0.06% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.51780-0.06% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.03260-0.06% 0 Mn
Taka / Japanese Yen BDTJPY 1.17690-0.06% 0 Mn
Gold / Pound Sterling XAUGBP 1955.20000-0.05% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2576.76000-0.05% 0 Mn
US Dollar / Denar USDMKD 55.37300-0.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 518.06000-0.05% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.30480-0.05% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.33000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19320-0.05% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.77320-0.05% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.40160-0.04% 0 Mn
US Dollar / Dominican Peso USDDOP 60.01100-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22360-0.04% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.55000-0.04% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.30640-0.04% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.49300-0.04% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.44140-0.04% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.78810-0.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.24070-0.04% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22760-0.04% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 329.18100-0.04% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.59600-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.03900-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27830-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.04100-0.03% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.31870-0.03% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.88980-0.03% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73570-0.03% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.73370-0.03% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.66140-0.03% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.93500-0.03% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.21860-0.03% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.70210-0.03% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.26000-0.03% 0 Mn
US Dollar / Polish Zloty USDPLN 3.84190-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.81300-0.02% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.24570-0.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.64970-0.02% 0 Mn
Euro Dollar / US Dollar EURUSD 1.11230-0.02% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.79600-0.02% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.78600-0.02% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.07790-0.02% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.66880-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.54740-0.02% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.40000-0.02% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.88670-0.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29570-0.01% 0 Mn
US Dollar / Swedish Krona USDSEK 10.18050-0.01% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.61430-0.01% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.70860-0.01% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.96510-0.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59770-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54130-0.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1474.60000-0.01% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57980-0.01% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.16170-0.01% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05740-0.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09870-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81510-0.01% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.89420-0.01% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10392.40000-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240000% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029900% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.084100% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Silver / Australian Dollar XAGAUD 45.520000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022000% 0 Mn
US Dollar / Yemeni Rial USDYER 250.330000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.360000% 0 Mn
US Dollar / Comoro Franc USDKMF 443.700000% 0 Mn
US Dollar / Lari USDGEL 2.695000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.09350-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376800% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006500% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.029400% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.024800% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.329700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025400% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.321500% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.098200% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.377400% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088200% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008300% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009300% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.018000% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013600% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.200500% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.38010-0% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.393200% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.094400% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084800% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.633000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065100% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Denar / US Dollar MKDUSD 0.018100% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005100% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.013300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.224800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.026600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006200% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.210000% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011900% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010700% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010100% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016200% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018900% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128300% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.166300% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.207200% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.910200% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174400% 0 Mn
Cedi / US Dollar GHSUSD 0.063700% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.900000% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.339200% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 394.53300-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46180-0% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Danish Krone / US Dollar DKKUSD 0.149100% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.874000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.202600% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039800% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141000% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126700% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.191600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Pula CHFBWP 15.695800% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.346200% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224400% 0 Mn
Pula / Pound Sterling BWPGBP 0.057200% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.63200-0% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.480000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018300% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001400% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.810000% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.230100% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.369900% 0 Mn
Back to top Use Dark Theme