Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 12 Wed June 2024

419 stocks gained, and 464 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.0005025% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002504.17% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.260004% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.393703.31% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003502.94% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.821102.68% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.477802.65% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004002.56% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.002302.52% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.049402.49% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.224702.28% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.264002.27% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.370102.19% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.094902.18% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.276002.15% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.197502.07% 0 Mn
Silver / Mexican Peso XAGMXN 554.910002.05% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046201.99% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.823001.92% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005301.92% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.086701.88% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.293801.87% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.927101.86% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.534501.85% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.505801.81% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.019801.79% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.144001.77% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.759401.74% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.006001.69% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.290001.63% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.543001.63% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.606301.63% 0 Mn
Dong / Japanese Yen VNDJPY 0.006301.61% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.719701.6% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.598101.58% 0 Mn
Silver / Brazilian Real XAGBRL 159.710001.57% 0 Mn
Danish Krone / Colombian Peso DKKCOP 575.580001.56% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4025.500001.56% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.487001.51% 0 Mn
Lilangeni / US Dollar SZLUSD 0.053701.51% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 173.203001.45% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.839601.41% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.157901.39% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.009001.36% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 43545.110001.35% 0 Mn
US Dollar / Afghani USDAFN 71.252001.34% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.932701.32% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.920101.32% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.974001.28% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 102.473001.21% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.008701.2% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 609.610001.2% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.119701.18% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.043901.15% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.524301.15% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.040701.14% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.670001.13% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.350601.12% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.913301.11% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.094501.07% 0 Mn
South African Rand / Argentine Peso ZARARS 49.049301.06% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009701.04% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.500001.03% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.936501.02% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.686101.02% 0 Mn
Pound Sterling / Lek GBPALL 119.100001.02% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.699801.01% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 357.800000.99% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.403100.98% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.020800.97% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.787900.97% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020900.97% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.560000.94% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.096300.94% 0 Mn
US Dollar / Mexican Peso USDMXN 18.761200.94% 0 Mn
Silver / Yuan Renminbi XAGCNY 214.350000.94% 0 Mn
Silver / Saudi Riyal XAGSAR 110.930000.94% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.049900.93% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 12539.100000.93% 0 Mn
South African Rand / US Dollar ZARUSD 0.054400.93% 0 Mn
Silver / Argentine Peso XAGARS 26669.790000.92% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.675400.91% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.820800.91% 0 Mn
South African Rand / UAE Dirham ZARAED 0.199700.91% 0 Mn
Silver / US Dollar XAGUSD 29.562000.9% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034500.88% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.889200.88% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.424700.88% 0 Mn
Silver / Hong Kong Dollar XAGHKD 230.899900.87% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.400000.86% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 6.059000.86% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.691900.86% 0 Mn
South African Rand / Indian Rupee ZARINR 4.541200.86% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.666500.85% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.772900.85% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.249600.85% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.923700.84% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.878900.83% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.103700.83% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.142000.83% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.450000.82% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.204400.82% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.273300.82% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.295900.81% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2469.290000.81% 0 Mn
Pound Sterling / Gourde GBPHTG 170.504000.79% 0 Mn
Australian Dollar / Argentine Peso AUDARS 600.744700.78% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.641900.78% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.758700.78% 0 Mn
Silver / Turkish Lira XAGTRY 956.060200.77% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.132200.76% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4637.570000.76% 0 Mn
South African Rand / Thai Baht ZARTHB 1.994100.75% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 207.227000.74% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.530000.74% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.644000.73% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 61.027600.73% 0 Mn
Silver / Canadian Dollar XAGCAD 40.589300.72% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 75585.030000.72% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056700.71% 0 Mn
US Dollar / Tenge USDKZT 450.780000.71% 0 Mn
Euro Dollar / US Dollar EURUSD 1.081400.7% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 59.676000.7% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.454000.7% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.620000.7% 0 Mn
Danish Krone / US Dollar DKKUSD 0.145000.69% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.407600.69% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.055800.69% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.839200.68% 0 Mn
Silver / Russian Ruble XAGRUB 2632.560000.68% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.386000.67% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.030200.67% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.132000.67% 0 Mn
US Dollar / Brazilian Real USDBRL 5.402400.67% 0 Mn
US Dollar / Hryvnia USDUAH 40.477000.67% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.074600.67% 0 Mn
Australian Dollar / Thai Baht AUDTHB 24.424000.66% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.532300.66% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.971000.66% 0 Mn
Euro Dollar / Argentine Peso EURARS 975.161600.66% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.445200.66% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.766100.66% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.998700.65% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.416200.65% 0 Mn
Romanian Leu / US Dollar RONUSD 0.217200.65% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100.65% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.562000.64% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.509700.64% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.132000.62% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.664600.62% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.618500.62% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048700.62% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.914500.61% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.331300.61% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 104.491000.6% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.532900.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100.59% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.192300.58% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.830000.58% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.855400.57% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.803600.57% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.662000.57% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.645200.57% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.752500.57% 0 Mn
Euro Dollar / Indian Rupee EURINR 90.308800.56% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.271300.56% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.103700.55% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.493000.55% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.804000.55% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.280000.55% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073300.55% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.447300.54% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.091000.54% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073800.54% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075300.53% 0 Mn
Euro Dollar / Japanese Yen EURJPY 169.552000.52% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 883.400000.52% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.039200.51% 0 Mn
US Dollar / Naira USDNGN 1492.070000.51% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040600.5% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.312000.49% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061000.49% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.492000.49% 0 Mn
US Dollar / Brunei Dollar USDBND 1.351900.49% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.898400.48% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.468000.48% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.723400.48% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.482500.48% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.012100.48% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.146400.48% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.854500.48% 0 Mn
Silver / Pound Sterling XAGGBP 23.110000.48% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.943500.47% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.448700.47% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.428000.47% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 96.989000.47% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042500.47% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.551500.46% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.484000.46% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.279700.46% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.065000.46% 0 Mn
US Dollar / Rwanda Franc USDRWF 1306.280000.46% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.596200.45% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.472900.45% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.684300.45% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.282800.45% 0 Mn
Pound Sterling / Naira GBPNGN 1925.860000.45% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.458300.45% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.223200.45% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.521000.44% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.392300.44% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023500.43% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 22.665000.43% 0 Mn
US Dollar / Cedi USDGHS 14.972100.43% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1153.901300.42% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048100.42% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.698400.41% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.292500.41% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.726000.41% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.321100.41% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.118100.4% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.198900.4% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.246000.4% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.992000.4% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.652000.4% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.986500.4% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.527000.39% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.848800.39% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10821.800000.38% 0 Mn
Silver / Korean Won XAGKRW 40539.240000.38% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1008.263600.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.026800.37% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.355000.37% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.741800.37% 0 Mn
Thai Baht / US Dollar THBUSD 0.027300.37% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.731400.36% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.195000.36% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 669.026900.36% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.109000.35% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 299.739000.35% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.372200.35% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.457900.34% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.842000.34% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.681500.34% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089100.34% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.088000.34% 0 Mn
Pound Sterling / Indian Rupee GBPINR 106.845600.33% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.664500.33% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242400.33% 0 Mn
US Dollar / Gourde USDHTG 133.230000.33% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.190700.32% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.195400.31% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.670300.31% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.287400.31% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.194300.31% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.792100.31% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.178200.31% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 311.221000.3% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.302600.3% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 145.204000.3% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.967000.29% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.967200.29% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.292000.29% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.411300.28% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.569000.28% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.939000.28% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 200.661000.28% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.969000.28% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.190000.28% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8706.200000.28% 0 Mn
Pula / US Dollar BWPUSD 0.073000.27% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113300.27% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 172.180000.27% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.929000.27% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.688100.27% 0 Mn
South African Rand / Pula ZARBWP 0.741300.27% 0 Mn
South African Rand / Korean Won ZARKRW 74.452500.27% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.946000.26% 0 Mn
Swiss Franc / Indian Rupee CHFINR 93.388000.26% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.338800.26% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 16821.600000.26% 0 Mn
Taka / Japanese Yen BDTJPY 1.339400.25% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.845200.25% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.553200.25% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.833700.25% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2320.870000.25% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.677000.24% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.839600.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042100.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042600.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041900.24% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2093039.600000.24% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.728800.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.087300.23% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.456300.22% 0 Mn
Canadian Dollar / Argentine Peso CADARS 657.182300.22% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 41.347900.22% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10046.700000.22% 0 Mn
US Dollar / Costa Rican Colon USDCRC 529.630000.22% 0 Mn
Silver / Euro Dollar XAGEUR 27.340000.22% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.077300.21% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.983000.21% 0 Mn
Pound Sterling / Thai Baht GBPTHB 46.900000.21% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.242600.21% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.751400.21% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.378700.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.144600.21% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 116.323000.21% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.590300.21% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18122.988000.21% 0 Mn
South African Rand / Danish Krone ZARDKK 0.375100.21% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.691500.2% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 175.292000.2% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.755800.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050300.2% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.483400.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.056600.18% 0 Mn
Australian Dollar / Korean Won AUDKRW 911.910000.17% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 36.129400.17% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175800.17% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 96344.600000.17% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 677.800000.17% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 113.887000.17% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.861000.17% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.793400.17% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.721700.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230800.17% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.400000.17% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386000.16% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.866000.16% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.598000.16% 0 Mn
Pula / Swiss Franc BWPCHF 0.065400.15% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.534100.15% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.868000.14% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.515000.14% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.183000.14% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.213100.14% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.137100.14% 0 Mn
US Dollar / Lari USDGEL 2.864000.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223300.13% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.998500.13% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.661000.13% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.955900.13% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169600.12% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.017900.12% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.532700.11% 0 Mn
Silver / Australian Dollar XAGAUD 44.390000.11% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 193741.500000.11% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.594700.1% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17532.000000.1% 0 Mn
Euro Dollar / Denar EURMKD 61.611000.1% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.264100.1% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.761700.1% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455700.09% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.230000.09% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 59.062000.09% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 363949.300000.09% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.576800.09% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.615900.08% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.075100.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128100.08% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.987000.08% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.771000.08% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 27.174000.08% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 243.360000.07% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3667.400000.07% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.531000.07% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.970500.07% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.725000.07% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.679000.07% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.981200.07% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.736400.07% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.470500.06% 0 Mn
Euro Dollar / Philippine Peso EURPHP 63.155000.06% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.027000.05% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.748300.05% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.211900.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.800000.05% 0 Mn
Thai Baht / Indian Rupee THBINR 2.277600.05% 0 Mn
US Dollar / Franc Congolais USDCDF 2826.400000.05% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.217900.05% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.671100.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.234400.04% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.144500.04% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.901700.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 908.240000.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700.04% 0 Mn
US Dollar / Taka USDBDT 117.487000.04% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.846000.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.160000.03% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579800.03% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.651600.03% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.277000.03% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.196200.03% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.279600.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300.02% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.550100.02% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.506800.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.460100.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.089000.02% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.825500.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 115.482100.02% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3184.970000.02% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 85037.000000.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.814000.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1480.800000.01% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 847.220000.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597900.01% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.900000.01% 0 Mn
US Dollar / Pataca USDMOP 8.044000.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750900.01% 0 Mn
Silver / South African Rand XAGZAR 543.840000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.00170-5.56% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24524.78000-3.55% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20730-2.58% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12770-2.52% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31574.00000-2.47% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.24980-2.46% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95290-2.45% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22330-2.4% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.18950-2.02% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00500-1.96% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.66500-1.96% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21500-1.89% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.97990-1.85% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 165.20000-1.84% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.40440-1.8% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.94500-1.75% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.92220-1.75% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05720-1.72% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08000-1.72% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04930-1.6% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36770-1.58% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27770-1.52% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07300-1.48% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04770-1.45% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00700-1.41% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17110-1.38% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07180-1.37% 0 Mn
Brazilian Real / Korean Won BRLKRW 254.00500-1.34% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07310-1.22% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.82240-1.2% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.87920-1.2% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24940-1.19% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04170-1.18% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39640-1.17% 0 Mn
Mexican Peso / Argentine Peso MXNARS 48.06990-1.16% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.35600-1.12% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.85190-1.12% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.16550-1.08% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01940-1.02% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.45750-1.01% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25400-1.01% 0 Mn
US Dollar / Swedish Krona USDSEK 10.38270-0.98% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41620-0.98% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55930-0.97% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.02040-0.97% 0 Mn
US Dollar / Czech Koruna USDCZK 22.79940-0.96% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01030-0.96% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.32950-0.94% 0 Mn
US Dollar / South African Rand USDZAR 18.38400-0.93% 0 Mn
Rial Omani / South African Rand OMRZAR 47.75870-0.93% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02120-0.93% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05330-0.93% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.59710-0.9% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10050-0.89% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.21390-0.88% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.80720-0.88% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.35430-0.88% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.01100-0.88% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.00770-0.88% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.44520-0.87% 0 Mn
US Dollar / Polish Zloty USDPLN 4.00660-0.85% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.16510-0.84% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.08260-0.84% 0 Mn
US Dollar / Iceland Krona USDISK 138.05800-0.82% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14540-0.82% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.71140-0.81% 0 Mn
US Dollar / Dominican Peso USDDOP 59.38600-0.8% 0 Mn
US Dollar / Australian Dollar USDAUD 1.50110-0.8% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12440-0.8% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02520-0.79% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28790-0.79% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.51310-0.79% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02550-0.78% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22020-0.77% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19220-0.77% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11730-0.76% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06610-0.75% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06620-0.75% 0 Mn
Korean Won / South African Rand KRWZAR 0.01340-0.74% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06750-0.74% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.56750-0.74% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.56890-0.73% 0 Mn
Thai Baht / South African Rand THBZAR 0.50180-0.73% 0 Mn
Brazilian Real / Argentine Peso BRLARS 166.95170-0.73% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.48550-0.73% 0 Mn
US Dollar / Hungarian Forint USDHUF 365.30200-0.72% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.24650-0.72% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.82770-0.71% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.80830-0.7% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18510-0.7% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 42669.80000-0.69% 0 Mn
US Dollar / Euro Dollar USDEUR 0.92470-0.69% 0 Mn
US Dollar / Danish Krone USDDKK 6.89790-0.68% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11840-0.67% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.39940-0.67% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25180-0.67% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.87820-0.67% 0 Mn
US Dollar / Romanian Leu USDRON 4.60360-0.66% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.61650-0.66% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04500-0.66% 0 Mn
US Dollar / Chilean Peso USDCLP 917.08000-0.65% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32220-0.65% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.30530-0.65% 0 Mn
US Dollar / Serbian Dinar USDRSD 108.29700-0.64% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.12400-0.64% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.34250-0.64% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.60230-0.64% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09320-0.64% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.45500-0.64% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.70230-0.62% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 290.27000-0.62% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.20700-0.62% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.88350-0.62% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.92000-0.62% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1369.96000-0.61% 0 Mn
US Dollar / Pula USDBWP 13.69660-0.61% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01640-0.61% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.36000-0.61% 0 Mn
Cedi / US Dollar GHSUSD 0.06680-0.6% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.53690-0.6% 0 Mn
Pound Sterling / Pula GBPBWP 17.47900-0.6% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01680-0.59% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.48800-0.59% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.44180-0.59% 0 Mn
US Dollar / Lilangeni USDSZL 18.62490-0.58% 0 Mn
US Dollar / Loti USDLSL 18.63270-0.58% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41040-0.58% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05250-0.57% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3484.10000-0.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01800-0.55% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.17100-0.54% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.22900-0.53% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.64230-0.53% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.28760-0.53% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.55700-0.53% 0 Mn
Indian Rupee / Korean Won INRKRW 16.40300-0.52% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.02890-0.51% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.20140-0.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01940-0.51% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.28700-0.51% 0 Mn
US Dollar / Philippine Peso USDPHP 58.46830-0.5% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01990-0.5% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.57110-0.49% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04100-0.49% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.84770-0.49% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.52560-0.49% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.97230-0.48% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.68660-0.47% 0 Mn
Thai Baht / Korean Won THBKRW 37.36500-0.47% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02130-0.47% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.67730-0.47% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.67380-0.47% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12596.20000-0.46% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.28920-0.45% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16242.00000-0.45% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04410-0.45% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04400-0.45% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.47970-0.45% 0 Mn
Canadian Dollar / Korean Won CADKRW 997.58000-0.45% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.02680-0.45% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2146.11000-0.44% 0 Mn
Qatari Rial / South African Rand QARZAR 5.06650-0.44% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.54470-0.44% 0 Mn
US Dollar / Pound Sterling USDGBP 0.78150-0.43% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04660-0.43% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02370-0.42% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.21350-0.42% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02350-0.42% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21280-0.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02440-0.41% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11380-0.41% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.54950-0.41% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 189.40000-0.41% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.17820-0.41% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3442.90000-0.4% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.73520-0.4% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2080.10000-0.4% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10010-0.4% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.12730-0.4% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12580-0.4% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37350-0.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02560-0.39% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.53340-0.39% 0 Mn
US Dollar / Swiss Franc USDCHF 0.89440-0.38% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.42070-0.38% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07880-0.38% 0 Mn
Pound Sterling / Iceland Krona GBPISK 176.65000-0.38% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92030-0.38% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.44010-0.38% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.34810-0.37% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.77440-0.37% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.55170-0.37% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.10100-0.35% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11450-0.35% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.22270-0.34% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.39300-0.34% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.68690-0.34% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21410-0.33% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 385.54000-0.33% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24340-0.33% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.49100-0.32% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68600-0.32% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 467.30000-0.32% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 609.60000-0.31% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.11730-0.31% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.83010-0.31% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03170-0.31% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2236.00000-0.31% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.19910-0.3% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12650-0.3% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10060-0.3% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.50520-0.3% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17270-0.29% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.03390-0.29% 0 Mn
US Dollar / Russian Ruble USDRUB 89.00000-0.28% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.65550-0.28% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.71230-0.28% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03680-0.27% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.37150-0.27% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.91910-0.27% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 103.58000-0.27% 0 Mn
Pound Sterling / Kwacha GBPMWK 2212.30000-0.27% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1671.30000-0.27% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.30600-0.27% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 227.19000-0.26% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.22700-0.26% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1530.53000-0.26% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 408.32900-0.26% 0 Mn
Pula / South African Rand BWPZAR 1.34900-0.26% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.40700-0.25% 0 Mn
Danish Krone / South African Rand DKKZAR 2.66500-0.25% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.14750-0.25% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.80740-0.25% 0 Mn
US Dollar / Thai Baht USDTHB 36.63890-0.24% 0 Mn
US Dollar / Comoro Franc USDKMF 456.90000-0.24% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37220-0.24% 0 Mn
Thai Baht / Indian Rupiah THBIDR 443.06500-0.24% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.18330-0.24% 0 Mn
Euro Dollar / South African Rand EURZAR 19.88170-0.24% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.84200-0.24% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.96800-0.24% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.05230-0.24% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17130-0.23% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1016.36000-0.23% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.64050-0.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17570-0.23% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1751.90000-0.23% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1173.37000-0.23% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.47840-0.22% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.76600-0.22% 0 Mn
Pound Sterling / Taka GBPBDT 149.93000-0.22% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.84000-0.21% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.57040-0.21% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.06860-0.21% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.82800-0.21% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11835.00000-0.21% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.56950-0.21% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.18500-0.21% 0 Mn
Gold / Pound Sterling XAUGBP 1813.60000-0.2% 0 Mn
US Dollar / Turkish Lira USDTRY 32.31860-0.2% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05020-0.2% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.11000-0.19% 0 Mn
Naira / Japanese Yen NGNJPY 0.10420-0.19% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.31990-0.19% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4791.00000-0.19% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.12210-0.19% 0 Mn
US Dollar / Japanese Yen USDJPY 156.80400-0.18% 0 Mn
US Dollar / Lek USDALL 93.33300-0.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38610-0.18% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59060-0.17% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.62000-0.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.33290-0.17% 0 Mn
Pula / Pound Sterling BWPGBP 0.05720-0.17% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80130-0.16% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89521.40000-0.16% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.71500-0.16% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.59700-0.16% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92850-0.16% 0 Mn
US Dollar / CFP Franc USDXPF 110.83300-0.15% 0 Mn
US Dollar / Kwacha USDMWK 1733.24000-0.15% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.00000-0.15% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.87940-0.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20550-0.15% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.69290-0.15% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.58090-0.15% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09700-0.15% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.65180-0.15% 0 Mn
US Dollar / Liberian Dollar USDLRD 193.99000-0.14% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.00000-0.14% 0 Mn
US Dollar / Armenian Dram USDAMD 387.54000-0.14% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.71770-0.14% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.71100-0.14% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.89490-0.13% 0 Mn
US Dollar / Indian Rupee USDINR 83.49250-0.13% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8608.70000-0.13% 0 Mn
US Dollar / Ethiopian Birr USDETB 57.63100-0.13% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.91000-0.13% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.79600-0.13% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40000-0.12% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4116.50000-0.12% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.23890-0.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.26380-0.12% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2874.60000-0.12% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.69000-0.12% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.98250-0.12% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64670-0.11% 0 Mn
US Dollar / Denar USDMKD 57.24900-0.11% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.08100-0.11% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46410-0.11% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.73500-0.11% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.63700-0.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30640-0.1% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.89730-0.1% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62360-0.1% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.56460-0.09% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57970-0.09% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.43900-0.09% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21770-0.09% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.48000-0.09% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01910-0.08% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11800-0.08% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.92450-0.08% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.56770-0.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.13320-0.06% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.71770-0.06% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 504.15000-0.06% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 226.02000-0.06% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.31910-0.06% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18159.50000-0.06% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.87370-0.06% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.80830-0.05% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.57200-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.19720-0.05% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.87900-0.05% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.69640-0.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12052.30000-0.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.26700-0.04% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23360-0.04% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 64.86000-0.04% 0 Mn
US Dollar / Rial Omani USDOMR 0.38490-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.25200-0.03% 0 Mn
US Dollar / Argentine Peso USDARS 901.73900-0.03% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.59140-0.03% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.25700-0.03% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 206578.51000-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 250.37000-0.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2614.90000-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01500-0.02% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20782.00000-0.02% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.97200-0.02% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18190-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.25100-0.01% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029400% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.081600% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7511.800000% 0 Mn
US Dollar / Nepalese Rupee USDNPR 133.594000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.410000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708700% 0 Mn
US Dollar / Dalasi USDGMD 67.750000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024700% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024300% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027800% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.115700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.030900% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.027700% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.250400% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128500% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037500% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.663600% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011200% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008800% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010100% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013400% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.207300% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.541500% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Denar / US Dollar MKDUSD 0.017500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007600% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.114000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005900% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009600% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.411000% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009400% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018900% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005900% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.604300% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97690-0% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 395.17300-0% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.013600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006900% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.044000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004400% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000900% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.710000% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006700% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001500% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.174000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008700% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001000% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001700% 0 Mn
Lek / Pound Sterling ALLGBP 0.008400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top Use Dark Theme