Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 02 Wed July 2025

406 stocks gained, and 588 stocks fell

All gainers

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.001507.14% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001606.67% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004602.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105436.800001.86% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.051501.78% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.070801.72% 0 Mn
Taka / Pound Sterling BDTGBP 0.006001.69% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.328101.67% 0 Mn
Silver / Argentine Peso XAGARS 44804.120001.67% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025301.61% 0 Mn
Silver / Pound Sterling XAGGBP 26.670001.56% 0 Mn
Silver / Russian Ruble XAGRUB 2876.010001.51% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.328401.33% 0 Mn
Brazilian Real / Argentine Peso BRLARS 226.500301.27% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016401.23% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025301.2% 0 Mn
Silver / Turkish Lira XAGTRY 1455.221001.19% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008601.18% 0 Mn
Silver / Mexican Peso XAGMXN 684.300001.15% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.543001.14% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539201.11% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027301.11% 0 Mn
Canadian Dollar / Argentine Peso CADARS 904.692601.1% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009301.09% 0 Mn
Taka / Japanese Yen BDTJPY 1.177201.08% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056701.07% 0 Mn
Gold / Pound Sterling XAUGBP 2454.200001.06% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4118962.000001.03% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020001.01% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.788501.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.952001% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020400.99% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.206300.98% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5227.550000.98% 0 Mn
Silver / Hong Kong Dollar XAGHKD 286.031800.97% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.041700.97% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.084000.96% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.956700.96% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.095500.95% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.753400.94% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010700.94% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.218200.93% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.270900.93% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3122.960000.93% 0 Mn
South African Rand / Argentine Peso ZARARS 69.996200.93% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.174600.92% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043900.92% 0 Mn
Silver / Yuan Renminbi XAGCNY 260.980000.92% 0 Mn
Silver / Euro Dollar XAGEUR 30.850000.92% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.247200.9% 0 Mn
Silver / Korean Won XAGKRW 49380.770000.9% 0 Mn
Silver / Saudi Riyal XAGSAR 136.560000.9% 0 Mn
Silver / US Dollar XAGUSD 36.417000.9% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 264456.200000.9% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170900.89% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022600.89% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.659800.88% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500.88% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.034500.88% 0 Mn
Silver / Australian Dollar XAGAUD 55.330000.88% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.003600.87% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.144900.84% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.829600.83% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400.81% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000.78% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.459900.77% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.075000.77% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052400.77% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.145900.76% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.701000.76% 0 Mn
Australian Dollar / Argentine Peso AUDARS 809.558300.75% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.482400.75% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.229000.75% 0 Mn
Silver / South African Rand XAGZAR 640.060000.73% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.205900.73% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.906000.71% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.271100.71% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.590100.7% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115900.7% 0 Mn
US Dollar / Pound Sterling USDGBP 0.732600.7% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.217400.7% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.102300.69% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058300.69% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.400700.69% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.072800.69% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.575600.68% 0 Mn
US Dollar / Argentine Peso USDARS 1229.249700.68% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.435000.67% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.120000.67% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.542000.67% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.864500.66% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 965.744400.66% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.606100.66% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.187000.65% 0 Mn
Euro Dollar / Argentine Peso EURARS 1450.502700.65% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 156.593000.65% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093300.65% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.201500.65% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.156200.64% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.184300.6% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.208600.6% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.372500.6% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.151900.6% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.446400.59% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.818000.59% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.925300.59% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.050800.59% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.448300.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200.58% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.564000.57% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.116200.57% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.234500.56% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1552.529000.56% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.166000.56% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.000000.56% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.359300.56% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.582800.55% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62926.220000.55% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.204000.55% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279800.54% 0 Mn
US Dollar / Russian Ruble USDRUB 78.924000.54% 0 Mn
Silver / Canadian Dollar XAGCAD 49.512400.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000.53% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.379600.52% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.132700.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019200.52% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039000.52% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.446000.52% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.198900.51% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 105.601000.51% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.945600.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400.51% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.561200.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020300.5% 0 Mn
Mexican Peso / Argentine Peso MXNARS 65.456300.49% 0 Mn
Brazilian Real / Korean Won BRLKRW 249.515000.48% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 208.644000.47% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172800.47% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.234800.47% 0 Mn
US Dollar / Pakistan Rupee USDPKR 285.119200.47% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.777400.46% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 480973.700000.46% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.653900.45% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623700.45% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.974700.45% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.570000.45% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.111100.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022300.45% 0 Mn
US Dollar / Swedish Krona USDSEK 9.516500.45% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.045100.45% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.592800.44% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.936800.44% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.736000.44% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.250600.44% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.702700.43% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.019000.43% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047000.43% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.436900.43% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046900.43% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.093500.43% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.215800.42% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.271000.42% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.273500.42% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455000.42% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.212100.42% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.549800.42% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.839000.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024000.42% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048300.42% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.273300.42% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.460300.41% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049300.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.221600.41% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224600.4% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.504900.4% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3095.100000.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025200.4% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.176800.4% 0 Mn
US Dollar / Polish Zloty USDPLN 3.613200.4% 0 Mn
US Dollar / Lilangeni USDSZL 17.656900.4% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.674000.39% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.571400.39% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.263800.39% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.477100.39% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.769400.39% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2839.110000.39% 0 Mn
Canadian Dollar / Korean Won CADKRW 995.470000.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.236300.37% 0 Mn
Cedi / Euro Dollar GHSEUR 0.082100.37% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081300.37% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242700.37% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.117700.36% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.224500.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900.36% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.654200.36% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24008.800000.36% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3350.120000.36% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.068800.36% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.757000.35% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 557.360000.35% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12565.200000.35% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028300.35% 0 Mn
South African Rand / US Dollar ZARUSD 0.057000.35% 0 Mn
US Dollar / Loti USDLSL 17.654200.33% 0 Mn
US Dollar / CFP Franc USDXPF 101.374000.33% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.261500.32% 0 Mn
Thai Baht / Indian Rupee THBINR 2.649500.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900.32% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.719000.32% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16178.000000.32% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.909000.31% 0 Mn
Thai Baht / Korean Won THBKRW 41.875000.31% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5089.700000.31% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 287144.900000.31% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.404700.3% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.296600.3% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.066300.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.202800.3% 0 Mn
US Dollar / Pula USDBWP 13.269700.3% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 557.320000.3% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.450500.29% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.210200.29% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.136400.29% 0 Mn
Silver / Brazilian Real XAGBRL 197.650000.29% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.408200.29% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3605.000000.28% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.107600.28% 0 Mn
US Dollar / Lek USDALL 83.184000.28% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072500.28% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.165900.27% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.447100.27% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.169000.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.26% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077000.26% 0 Mn
US Dollar / Denar USDMKD 52.260000.26% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.279600.25% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.018100.25% 0 Mn
Euro Dollar / Yemeni Rial EURYER 285.770000.25% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.572900.24% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.563600.24% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.083700.24% 0 Mn
South African Rand / UAE Dirham ZARAED 0.209200.24% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.199700.23% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129800.23% 0 Mn
US Dollar / Hungarian Forint USDHUF 339.113000.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086500.23% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.414600.22% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.200000.22% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.360800.22% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.898200.22% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.868000.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.184500.22% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.090500.22% 0 Mn
US Dollar / Brunei Dollar USDBND 1.273700.22% 0 Mn
South African Rand / Danish Krone ZARDKK 0.359900.22% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.081100.21% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.996000.21% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644500.21% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.290800.2% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.064000.2% 0 Mn
South African Rand / Pula ZARBWP 0.753300.2% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 400.115000.19% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.119000.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.055000.18% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.533000.18% 0 Mn
US Dollar / Iceland Krona USDISK 121.015000.18% 0 Mn
US Dollar / Mexican Peso USDMXN 18.778400.18% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.521400.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700.17% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.229200.17% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.620000.17% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.970100.17% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.261700.17% 0 Mn
US Dollar / Turkish Lira USDTRY 39.910300.17% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.250400.16% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 359.323000.16% 0 Mn
Euro Dollar / Mexican Peso EURMXN 22.161000.16% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.191000.16% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.392100.16% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.791500.16% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.752400.16% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.642400.16% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.630000.15% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.259700.15% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 335.668000.15% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.535500.15% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26170.000000.15% 0 Mn
South African Rand / Indian Rupee ZARINR 4.879200.15% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.088200.14% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.925400.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.209200.14% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.712000.14% 0 Mn
Thai Baht / Indian Rupiah THBIDR 500.154000.14% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.371300.13% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.937900.13% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.784000.13% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.393400.13% 0 Mn
Romanian Leu / US Dollar RONUSD 0.233100.13% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.622100.13% 0 Mn
US Dollar / Swiss Franc USDCHF 0.791800.13% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 58864.000000.13% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239200.13% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.250800.12% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.311400.12% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.676000.12% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084200.12% 0 Mn
Euro Dollar / Loti EURLSL 20.788200.11% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.788200.11% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009700.11% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 112.775000.11% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.909100.11% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.169000.1% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.838200.1% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.030000.1% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.934300.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100900.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.099400.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 137.758000.1% 0 Mn
US Dollar / Moroccan Dirham USDMAD 8.987500.1% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.398000.09% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 94.471000.09% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 752.710000.09% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.811000.09% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 428.221000.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.110500.09% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.861500.09% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.522000.09% 0 Mn
Thai Baht / South African Rand THBZAR 0.543000.09% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.743500.08% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.718800.08% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.658500.08% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.278000.08% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.130900.08% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.628300.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.379900.08% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2629.200000.08% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.481500.07% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.913900.07% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.770000.07% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 929.720000.07% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 222.889000.07% 0 Mn
US Dollar / Japanese Yen USDJPY 143.525000.07% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.395000.07% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.803000.07% 0 Mn
South African Rand / Korean Won ZARKRW 77.036700.07% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.313000.06% 0 Mn
Euro Dollar / Japanese Yen EURJPY 169.316000.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.346600.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.150000.06% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.721000.05% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.096200.05% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.692100.05% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.315500.05% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.196500.05% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.665900.05% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.658800.05% 0 Mn
US Dollar / Euro Dollar USDEUR 0.847500.05% 0 Mn
US Dollar / Gourde USDHTG 131.240000.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.126900.05% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.572500.05% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.162400.04% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.557900.04% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11888.800000.04% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.073700.04% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.036700.04% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.231500.04% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.090500.04% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.447900.04% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.968300.04% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.374000.04% 0 Mn
US Dollar / Danish Krone USDDKK 6.323300.04% 0 Mn
Australian Dollar / Korean Won AUDKRW 890.660000.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.302400.03% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 206.400000.03% 0 Mn
US Dollar / Philippine Peso USDPHP 56.329700.03% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.272000.03% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.713900.02% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.769000.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653000.02% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.974700.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.037000.02% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.505300.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.165300.02% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.233400.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.849900.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200.01% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.882500.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.095500.01% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.241700.01% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.208000.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.150000.01% 0 Mn
Indian Rupee / Korean Won INRKRW 15.790000.01% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.515200.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750300.01% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.272800.01% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 133404.190000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Lebanese Pound / US Dollar LBPUSD 0.00000-100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.00000-100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.00050-99.89% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.00010-99.22% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-99.15% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.00010-99.14% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.00010-99.07% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.00060-14.29% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.00120-7.69% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5516.30000-2.32% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00440-2.22% 0 Mn
Danish Krone / Colombian Peso DKKCOP 634.84000-2.2% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4737.00000-2.19% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.04800-1.66% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.85340-1.62% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.51700-1.6% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.56100-1.56% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00650-1.52% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.17660-1.35% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.56000-1.34% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.40830-1.24% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.95000-1.22% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.77100-1.21% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85450-1.12% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.64800-1.05% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22057.00000-1.05% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.60220-1.03% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.72230-1.01% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.46600-1% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.56300-0.99% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-0.99% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20190-0.98% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.60400-0.98% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3993.50000-0.97% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 219.11000-0.95% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1264.30000-0.94% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02120-0.93% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.93% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.97550-0.93% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.84850-0.93% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.77000-0.91% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.19900-0.91% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47030-0.91% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.69220-0.9% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.20000-0.9% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.58340-0.9% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32230-0.89% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.85090-0.89% 0 Mn
Pound Sterling / Gourde GBPHTG 178.67700-0.89% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 28.98320-0.88% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.35900-0.88% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 687.76000-0.88% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.04700-0.86% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33820-0.85% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.08800-0.84% 0 Mn
Pound Sterling / Taka GBPBDT 167.61000-0.84% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 188.12000-0.84% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14280-0.83% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.93000-0.81% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.90900-0.81% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28900-0.79% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03780-0.79% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 319.96000-0.78% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3829.90000-0.78% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.73470-0.78% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.16800-0.78% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.07300-0.77% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69300-0.76% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1847.80000-0.76% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.09000-0.76% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.09600-0.75% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.11510-0.74% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1092.48000-0.74% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.35430-0.73% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.77400-0.72% 0 Mn
Euro Dollar / Taka EURBDT 143.92000-0.72% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.16710-0.71% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69440-0.71% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.93920-0.71% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.54200-0.71% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.36490-0.7% 0 Mn
Pound Sterling / Hryvnia GBPUAH 57.23100-0.7% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.68890-0.69% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4917.00000-0.69% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.78000-0.69% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36840-0.69% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01430-0.69% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73740-0.68% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.71500-0.68% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41660-0.67% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15670-0.67% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.52000-0.66% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52490-0.66% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.63100-0.66% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.68450-0.65% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.85400-0.65% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01530-0.65% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.84580-0.64% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69140-0.63% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.65060-0.62% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.96320-0.62% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.99450-0.62% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51510-0.62% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 54.47370-0.61% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.40370-0.61% 0 Mn
US Dollar / Brazilian Real USDBRL 5.42890-0.6% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.16500-0.6% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82720-0.6% 0 Mn
Pound Sterling / Tenge GBPKZT 710.77000-0.6% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.26360-0.59% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 386.90000-0.59% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.87100-0.59% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4221.00000-0.59% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.13520-0.59% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.58550-0.59% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.78320-0.58% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.94300-0.58% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01770-0.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01770-0.56% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08070-0.56% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.02710-0.56% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07240-0.55% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05740-0.54% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24150-0.54% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 411.04000-0.54% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71590-0.54% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05660-0.53% 0 Mn
Euro Dollar / Afghani EURAFN 82.49000-0.53% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.89620-0.52% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.69300-0.52% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36030-0.52% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35725.00000-0.52% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.18000-0.52% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14917.00000-0.52% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.33700-0.52% 0 Mn
Euro Dollar / Naira EURNGN 1804.30000-0.5% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20400.50000-0.5% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.38880-0.49% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.31100-0.49% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.63600-0.49% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122805.10000-0.49% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1795.40000-0.49% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 244.07000-0.49% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57410-0.49% 0 Mn
US Dollar / Mauritius Rupee USDMUR 44.83800-0.48% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06180-0.48% 0 Mn
Pound Sterling / Kwacha GBPMWK 2376.70000-0.48% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.82100-0.48% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.85000-0.48% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4082.90000-0.48% 0 Mn
Euro Dollar / Tenge EURKZT 610.25000-0.48% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02130-0.47% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10510-0.47% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27670-0.47% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 462.80000-0.47% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60320-0.47% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.18960-0.47% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.25850-0.47% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19700-0.46% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30200-0.46% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.86230-0.46% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17310-0.46% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.99010-0.46% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.46% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.55410-0.45% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9846.40000-0.45% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.81850-0.44% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22540-0.44% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.86300-0.44% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.33300-0.44% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35870-0.43% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.78700-0.43% 0 Mn
Euro Dollar / Dominican Peso EURDOP 69.93000-0.43% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06760-0.42% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.69410-0.42% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02390-0.42% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02350-0.42% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2058.40000-0.42% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 352.94000-0.42% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.17610-0.42% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.63490-0.42% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.44010-0.41% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25361.00000-0.41% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66440-0.4% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75300-0.4% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.65720-0.4% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30900-0.39% 0 Mn
US Dollar / Thai Baht USDTHB 32.33970-0.39% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.00370-0.39% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93560-0.39% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02550-0.39% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.30000-0.39% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.30000-0.39% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.04800-0.39% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23450-0.38% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75000-0.38% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1690.40000-0.38% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9386.00000-0.38% 0 Mn
Euro Dollar / Balboa EURPAB 1.17670-0.38% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.96770-0.38% 0 Mn
Euro Dollar / Cedi EURGHS 12.17900-0.38% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.55000-0.38% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.36370-0.38% 0 Mn
Euro Dollar / Boliviano EURBOB 8.13100-0.38% 0 Mn
US Dollar / Taka USDBDT 122.29200-0.37% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.08180-0.37% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15970-0.37% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.04600-0.37% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.18780-0.37% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 189.07500-0.37% 0 Mn
Euro Dollar / Somali Shilling EURSOS 672.50000-0.37% 0 Mn
Euro Dollar / Kwacha EURMWK 2040.60000-0.37% 0 Mn
Euro Dollar / Pataca EURMOP 9.51490-0.37% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.98070-0.37% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1541.50000-0.37% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.75500-0.37% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10201.00000-0.37% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.24200-0.37% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17680-0.37% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3505.50000-0.37% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.37600-0.37% 0 Mn
Euro Dollar / Armenian Dram EURAMD 452.50000-0.37% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.12100-0.36% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.30470-0.36% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.89470-0.36% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.11640-0.35% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2258.00000-0.35% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.33000-0.34% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08910-0.34% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.72400-0.34% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02930-0.34% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 177.40000-0.34% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42580-0.34% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4723.00000-0.34% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12240-0.33% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.51600-0.33% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.60190-0.33% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10638.10000-0.33% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21910-0.32% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37790-0.32% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.32100-0.32% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.78040-0.32% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12703.20000-0.31% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.45050-0.31% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.42400-0.3% 0 Mn
Euro Dollar / Gourde EURHTG 154.45000-0.3% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.29500-0.29% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.85700-0.29% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.77500-0.29% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 594.50000-0.29% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.29600-0.29% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07010-0.28% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.93180-0.28% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.41800-0.28% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.16900-0.27% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.55820-0.27% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.23770-0.26% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.98850-0.26% 0 Mn
Euro Dollar / South African Rand EURZAR 20.73000-0.26% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 162.33380-0.26% 0 Mn
Pula / US Dollar BWPUSD 0.07540-0.26% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.22020-0.26% 0 Mn
US Dollar / Chilean Peso USDCLP 926.25000-0.25% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08090-0.25% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.83000-0.25% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.75740-0.25% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.74590-0.25% 0 Mn
US Dollar / Hryvnia USDUAH 41.75100-0.24% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.80170-0.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.32000-0.24% 0 Mn
Danish Krone / South African Rand DKKZAR 2.77840-0.24% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.41910-0.24% 0 Mn
US Dollar / South African Rand USDZAR 17.56570-0.23% 0 Mn
Rial Omani / South African Rand OMRZAR 45.68570-0.23% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.12700-0.23% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 824.59000-0.23% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92480-0.23% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.77000-0.23% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18184.10000-0.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04510-0.22% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30796.00000-0.22% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.57800-0.22% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 152.34000-0.22% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.70810-0.22% 0 Mn
Pula / South African Rand BWPZAR 1.32750-0.22% 0 Mn
US Dollar / Afghani USDAFN 70.09200-0.21% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04810-0.21% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.86000-0.21% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.35900-0.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.20400-0.21% 0 Mn
Swiss Franc / Pula CHFBWP 16.74170-0.21% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60880-0.2% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.73000-0.2% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20200-0.2% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.11340-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05080-0.2% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.42750-0.2% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04990-0.2% 0 Mn
Qatari Rial / South African Rand QARZAR 4.83120-0.19% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 93.84200-0.19% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.23440-0.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05330-0.19% 0 Mn
Indian Rupee / South African Rand INRZAR 0.20520-0.19% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.91800-0.19% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.35100-0.18% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05470-0.18% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.98000-0.18% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12675.30000-0.17% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.38470-0.17% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.37350-0.17% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.77490-0.17% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.77900-0.17% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.74580-0.17% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41800-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05950-0.17% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.94210-0.17% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.44850-0.17% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.99420-0.17% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.36320-0.16% 0 Mn
Pound Sterling / Pula GBPBWP 18.19000-0.16% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.27690-0.16% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1708.18000-0.16% 0 Mn
US Dollar / Naira USDNGN 1531.81000-0.15% 0 Mn
US Dollar / Lari USDGEL 2.71600-0.15% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.15000-0.15% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51590-0.15% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.84970-0.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06780-0.15% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.33670-0.15% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.72500-0.15% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 161.30400-0.15% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.59150-0.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14570-0.14% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.40800-0.14% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.54390-0.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07740-0.13% 0 Mn
US Dollar / Tenge USDKZT 518.54000-0.13% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59640-0.13% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 172.42000-0.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49900-0.13% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 188.77000-0.13% 0 Mn
Swiss Franc / Indian Rupee CHFINR 108.14300-0.13% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.91370-0.13% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.04500-0.13% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 920.10000-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08360-0.12% 0 Mn
Pound Sterling / Lek GBPALL 114.05000-0.12% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.06500-0.12% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 9.04990-0.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.29080-0.11% 0 Mn
US Dollar / Franc Congolais USDCDF 2877.50000-0.11% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.02000-0.11% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 188.90000-0.11% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.26290-0.11% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19350-0.1% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.29030-0.1% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.87550-0.1% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60760-0.1% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1063.76000-0.09% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.63220-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11220-0.09% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.64100-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.11140-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10790-0.09% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1596.20000-0.09% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19116.00000-0.09% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07030-0.09% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.98590-0.09% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.62120-0.09% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.06110-0.08% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.37700-0.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23800-0.08% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.79260-0.08% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4552.41000-0.07% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.90000-0.07% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.30070-0.07% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.40300-0.07% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.40270-0.07% 0 Mn
US Dollar / Dominican Peso USDDOP 59.42100-0.06% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.59700-0.06% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.15840-0.06% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.19340-0.06% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.48200-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83570-0.06% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48130-0.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21549.15000-0.05% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.40100-0.05% 0 Mn
Euro Dollar / Indian Rupee EURINR 101.02910-0.05% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.45000-0.05% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.54860-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.58030-0.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21200-0.05% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 181.22900-0.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78990-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.68830-0.04% 0 Mn
US Dollar / Australian Dollar USDAUD 1.51900-0.04% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.50630-0.04% 0 Mn
Euro Dollar / US Dollar EURUSD 1.18020-0.04% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45360-0.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.67590-0.04% 0 Mn
Euro Dollar / Pula EURBWP 15.61700-0.04% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44470-0.04% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.24030-0.04% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.28110-0.04% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.31950-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1436.15000-0.03% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7975.50000-0.03% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.90890-0.03% 0 Mn
US Dollar / Armenian Dram USDAMD 384.49000-0.03% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78560-0.03% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 172.54700-0.03% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.42990-0.03% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.90780-0.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.97300-0.03% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1677.78200-0.03% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50180-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35980-0.03% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.66430-0.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.30700-0.03% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.76250-0.03% 0 Mn
South African Rand / Thai Baht ZARTHB 1.84330-0.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74960-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40000-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.06000-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.08500-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.48000-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89589.00000-0.02% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1353.99000-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.90000-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.13800-0.02% 0 Mn
US Dollar / Cedi USDGHS 10.34850-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.03000-0.02% 0 Mn
US Dollar / Czech Koruna USDCZK 20.90550-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99790-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00840-0.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.90000-0.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.27000-0.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.62700-0.02% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.54620-0.02% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.29830-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91280-0.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.14100-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63520-0.02% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.45520-0.02% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.33300-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.70000-0.01% 0 Mn
US Dollar / Indian Rupee USDINR 85.69520-0.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.16070-0.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.62950-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.66100-0.01% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.80540-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.42440-0.01% 0 Mn
Euro Dollar / Lek EURALL 97.92000-0.01% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.13330-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.25300-0.01% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.72250-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021900% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Dong / Japanese Yen VNDJPY 0.005500% 0 Mn
US Dollar / Yemeni Rial USDYER 242.25000-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305200% 0 Mn
US Dollar / Comoro Franc USDKMF 419.000000% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8667.100000% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.025100% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019800% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.041300% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.044900% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.16710-0% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.885000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.226100% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012700% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045800% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 737.960000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042200% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Denar / US Dollar MKDUSD 0.019200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.277100% 0 Mn
Korean Won / South African Rand KRWZAR 0.013000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106000% 0 Mn
Korean Won / Indian Rupee KRWINR 0.063300% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005900% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.044100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009500% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011700% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.091700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015900% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162200% 0 Mn
Cedi / US Dollar GHSUSD 0.096600% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.264400% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.461500% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / US Dollar DKKUSD 0.158200% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139600% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.118300% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.968000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / Euro Dollar BWPEUR 0.064000% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.815100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.420000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.117000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.008800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.230900% 0 Mn
Back to top Use Dark Theme