Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 04 Mon March 2024

401 stocks gained, and 408 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Japanese Yen NGNJPY 0.099504.85% 0 Mn
Silver / Turkish Lira XAGTRY 756.280904.14% 0 Mn
Silver / Australian Dollar XAGAUD 36.820003.86% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 3604.190003.75% 0 Mn
Silver / Argentine Peso XAGARS 20219.680003.59% 0 Mn
Silver / Canadian Dollar XAGCAD 32.511603.57% 0 Mn
Silver / Yuan Renminbi XAGCNY 172.470003.57% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 1985.840003.57% 0 Mn
Silver / US Dollar XAGUSD 23.954003.52% 0 Mn
Silver / Saudi Riyal XAGSAR 89.830003.49% 0 Mn
Silver / Euro Dollar XAGEUR 22.070003.42% 0 Mn
Silver / Hong Kong Dollar XAGHKD 187.411703.4% 0 Mn
Silver / Brazilian Real XAGBRL 118.490003.36% 0 Mn
Silver / Korean Won XAGKRW 31869.990003.36% 0 Mn
Silver / Pound Sterling XAGGBP 18.880003.28% 0 Mn
Silver / Russian Ruble XAGRUB 2191.360003.24% 0 Mn
Silver / South African Rand XAGZAR 456.180003.19% 0 Mn
Silver / Mexican Peso XAGMXN 406.170003.15% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 75620.000002.35% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 66864.710002.18% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3251.500001.84% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 318302.400001.77% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 1785809.600001.65% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 2871.460001.64% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 175385.300001.62% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 15230.600001.58% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2115.650001.55% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 7933.600001.54% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 16552.455001.48% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 1948.810001.4% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 10463.400001.36% 0 Mn
US Dollar / Afghani USDAFN 73.343001.32% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046401.31% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 193533.980001.3% 0 Mn
Gold / Pound Sterling XAUGBP 1667.100001.28% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 40288.700001.26% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 35870.790001.2% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009301.09% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1236.600001.05% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.584001.05% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009701.04% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.288000.99% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.656900.99% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 40.069800.95% 0 Mn
Pula / Swiss Franc BWPCHF 0.064400.94% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011000.92% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3338.700000.88% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31328.000000.84% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.598600.82% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800.81% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.275200.8% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 652.650000.78% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.414800.78% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.347700.78% 0 Mn
Danish Krone / Colombian Peso DKKCOP 574.180000.77% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.157100.76% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.638900.72% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.578400.71% 0 Mn
US Dollar / Chilean Peso USDCLP 974.520000.71% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20017.000000.69% 0 Mn
Pound Sterling / Hryvnia GBPUAH 48.573000.69% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.090700.67% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 827.900000.66% 0 Mn
Pound Sterling / Tenge GBPKZT 573.420000.65% 0 Mn
US Dollar / Turkish Lira USDTRY 31.576400.65% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046500.65% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.509900.63% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.474800.63% 0 Mn
Thai Baht / Indian Rupiah THBIDR 441.195000.63% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048800.62% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.080700.62% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.539500.61% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.886500.61% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.541100.61% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.452500.6% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.052200.58% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.899900.58% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.950600.57% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.900000.57% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.264000.56% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017900.56% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.094500.55% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 500.120000.55% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.408000.55% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.604000.54% 0 Mn
US Dollar / Ethiopian Birr USDETB 56.770000.54% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.853000.53% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.654200.53% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.038000.53% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 190.941000.52% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.123400.51% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4972.000000.51% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.869000.51% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 462.500000.5% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.310700.49% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.223900.49% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.082200.49% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2015.800000.48% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11739.500000.47% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043000.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043100.47% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.086100.47% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.668500.46% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.245200.46% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.785000.45% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.183000.45% 0 Mn
Mexican Peso / Argentine Peso MXNARS 49.785600.45% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.209000.45% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.045900.44% 0 Mn
South African Rand / Argentine Peso ZARARS 44.341300.44% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 35.667400.43% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.211600.43% 0 Mn
US Dollar / Tenge USDKZT 452.320000.43% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.473700.42% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.023700.42% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.071300.42% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.217800.41% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17089.000000.41% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.658400.41% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.852900.41% 0 Mn
South African Rand / Indian Rupee ZARINR 4.352200.41% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.125500.4% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1071.429100.4% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.725000.4% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.773000.4% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.373300.4% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.555000.4% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.179000.39% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.415000.39% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 303.269000.39% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.144400.39% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15769.000000.39% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.577800.39% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.444100.38% 0 Mn
Euro Dollar / Japanese Yen EURJPY 163.331000.38% 0 Mn
Pound Sterling / Indian Rupee GBPINR 105.227700.38% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 183.300000.38% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.838500.38% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080000.38% 0 Mn
South African Rand / US Dollar ZARUSD 0.052500.38% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.638300.37% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.891000.37% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.910900.37% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.722700.37% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.046900.37% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.325000.37% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 281.730000.37% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.544400.37% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.821300.36% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.960900.36% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 225.840000.36% 0 Mn
Pound Sterling / Gourde GBPHTG 168.316000.36% 0 Mn
Thai Baht / US Dollar THBUSD 0.028000.36% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028100.36% 0 Mn
South African Rand / UAE Dirham ZARAED 0.192900.36% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.786600.35% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.073000.35% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 395.646000.35% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 97217.700000.35% 0 Mn
Pound Sterling / Taka GBPBDT 139.200000.35% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.916000.35% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.238900.34% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.790000.34% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.781100.34% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3624.400000.34% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1661.400000.34% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.059000.34% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148200.34% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.670000.34% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.488500.33% 0 Mn
US Dollar / Australian Dollar USDAUD 1.537500.33% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 20.539900.32% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11617.600000.31% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.152100.31% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.151000.31% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.758900.31% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196400.31% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.674200.31% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.193300.31% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.440800.3% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.019000.3% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 39.218600.3% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.604000.3% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.198800.3% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274500.29% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.478000.29% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.269000.29% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.429800.29% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.320000.29% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.659000.29% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.410900.29% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.209100.29% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.354500.28% 0 Mn
Euro Dollar / Argentine Peso EURARS 916.574300.28% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.272100.28% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.787000.28% 0 Mn
South African Rand / Pula ZARBWP 0.721300.28% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.555000.27% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.714800.27% 0 Mn
Euro Dollar / Indian Rupee EURINR 90.013000.27% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.113100.27% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.230000.27% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.222300.27% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.219000.27% 0 Mn
Thai Baht / Indian Rupee THBINR 2.320000.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037600.27% 0 Mn
Brazilian Real / Argentine Peso BRLARS 170.615500.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.26% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.535000.26% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.390300.26% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.461400.26% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 31.811000.26% 0 Mn
US Dollar / Dominican Peso USDDOP 58.853000.26% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.874800.25% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.711700.25% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.197700.25% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.930000.25% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 71.093000.25% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.079200.25% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.685600.25% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.513000.25% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.774000.25% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 111.939000.25% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.320900.25% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.075700.24% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.473400.24% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.053500.24% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.704800.24% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.209700.24% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.221200.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.041400.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.041400.24% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.132500.23% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.636300.23% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 4.870000.23% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.769700.23% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9613.200000.23% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043500.23% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 390.740000.22% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.812600.22% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.950000.22% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.629700.22% 0 Mn
US Dollar / Swiss Franc USDCHF 0.885300.22% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.816700.22% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.944600.21% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.192300.21% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.653000.21% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291600.21% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.377600.21% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.187100.21% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.641100.21% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048400.21% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.202200.2% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17817.400000.2% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.864100.2% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.175000.2% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1446.600000.2% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.655600.2% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.035100.19% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1688.800000.19% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052200.19% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.440700.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052000.19% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.259900.19% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.939200.19% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 33.546000.18% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.334000.18% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.071500.18% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.830000.18% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 107.894500.18% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.054300.18% 0 Mn
US Dollar / Hungarian Forint USDHUF 364.361000.18% 0 Mn
US Dollar / Japanese Yen USDJPY 150.387000.18% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.230800.17% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.409100.17% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.153000.17% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.417900.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.173500.17% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.815000.17% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.830000.17% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 628.420900.17% 0 Mn
South African Rand / Danish Krone ZARDKK 0.360500.17% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.875700.16% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.827800.16% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.809000.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062300.16% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.084800.16% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.861000.16% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.830000.15% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.940600.15% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.987000.15% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.169100.15% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.596100.15% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.068900.15% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.404800.15% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.534000.15% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.130900.15% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10264.000000.14% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.699000.14% 0 Mn
Danish Krone / US Dollar DKKUSD 0.145600.14% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.714000.14% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.011000.14% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.070300.14% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.287000.14% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.937000.14% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.010300.14% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.715000.14% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12529.000000.14% 0 Mn
South African Rand / Korean Won ZARKRW 69.844200.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.070500.14% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.158900.13% 0 Mn
Euro Dollar / US Dollar EURUSD 1.085400.13% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.502800.13% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.225300.13% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.652200.12% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.990400.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248200.12% 0 Mn
US Dollar / Argentine Peso USDARS 844.241900.12% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.109300.11% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.139600.11% 0 Mn
US Dollar / Cedi USDGHS 12.704800.11% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.833000.11% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.447800.11% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.042400.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.579900.1% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.290500.1% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.582100.09% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.493500.09% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.322700.09% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.990000.09% 0 Mn
Romanian Leu / US Dollar RONUSD 0.218400.09% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.345200.09% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8598.900000.09% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.821200.09% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.571800.09% 0 Mn
US Dollar / Thai Baht USDTHB 35.773200.09% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.458200.08% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.003500.08% 0 Mn
US Dollar / Indian Rupee USDINR 82.910400.08% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.271600.07% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.736000.07% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.971800.07% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.275700.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.941000.07% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.539800.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.734000.07% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.744500.07% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.357200.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.100000.07% 0 Mn
US Dollar / Dalasi USDGMD 67.980000.07% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.500000.07% 0 Mn
US Dollar / Kwacha USDMWK 1683.930000.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24668.420000.07% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.208300.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170500.06% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.328900.06% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2860.300000.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.705000.06% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.574000.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.195600.05% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.370100.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.361100.05% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.254700.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.250900.05% 0 Mn
US Dollar / Taka USDBDT 109.791000.05% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.200000.05% 0 Mn
South African Rand / Thai Baht ZARTHB 1.876800.05% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654300.04% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 169.958000.04% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.285600.04% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.353000.04% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.908200.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.251100.04% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3944.900000.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4068.300000.04% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2548.900000.04% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.402000.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.895900.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.825700.03% 0 Mn
Thai Baht / Korean Won THBKRW 37.214000.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 30.906400.03% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.247600.03% 0 Mn
US Dollar / Swedish Krona USDSEK 10.365300.03% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.328100.02% 0 Mn
Brazilian Real / Korean Won BRLKRW 269.202000.02% 0 Mn
Canadian Dollar / Argentine Peso CADARS 622.007400.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.443800.02% 0 Mn
Pound Sterling / Lek GBPALL 121.460000.02% 0 Mn
Pound Sterling / Iceland Krona GBPISK 174.780000.02% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.881500.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 20888.080000.02% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.890500.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021100.01% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.083600.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.672000.01% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.190000.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2770.400000.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.211200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Naira USDNGN 1510.56000-6.64% 0 Mn
Tenge / Pound Sterling KZTGBP 0.00170-5.56% 0 Mn
Pound Sterling / Naira GBPNGN 1919.51000-4.1% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00270-3.57% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00440-2.22% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00520-1.89% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00590-1.67% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00610-1.61% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00680-1.45% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08400-1.18% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.60310-1.07% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13190-1.05% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05810-1.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1278.70000-0.97% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01090-0.91% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.21740-0.87% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.80180-0.85% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07600-0.78% 0 Mn
US Dollar / Kenyan Shilling USDKES 144.90000-0.71% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.12610-0.71% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02800-0.71% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.01390-0.71% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07370-0.67% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07460-0.67% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17930-0.66% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66210-0.65% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.03000-0.65% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.03170-0.63% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.64960-0.63% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12650-0.63% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.39450-0.63% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51260-0.62% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.11140-0.6% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.51250-0.59% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01720-0.58% 0 Mn
Qatari Rial / South African Rand QARZAR 5.21970-0.57% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08720-0.57% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.41570-0.55% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38400-0.54% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09460-0.53% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.37670-0.53% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11270-0.53% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89520-0.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01880-0.53% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.89010-0.53% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.25700-0.53% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05700-0.52% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 19.15800-0.52% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.61220-0.51% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07830-0.51% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.76400-0.5% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02010-0.5% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.02010-0.5% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.48030-0.48% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22960-0.48% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.50800-0.48% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.59920-0.48% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.46650-0.48% 0 Mn
US Dollar / Lilangeni USDSZL 19.07030-0.47% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02140-0.47% 0 Mn
Canadian Dollar / South African Rand CADZAR 14.02910-0.47% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.34040-0.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02180-0.46% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23760-0.46% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.37900-0.46% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.78300-0.44% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04560-0.44% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.02260-0.44% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.35050-0.43% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.19600-0.43% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.22030-0.42% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.39000-0.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10080-0.4% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.49400-0.4% 0 Mn
Australian Dollar / Korean Won AUDKRW 865.85000-0.4% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.72710-0.39% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.58050-0.39% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.87380-0.39% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02610-0.38% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13200-0.38% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20950-0.38% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05200-0.38% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.65670-0.38% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59010-0.38% 0 Mn
US Dollar / South African Rand USDZAR 19.04530-0.37% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.56130-0.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02680-0.37% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.61400-0.37% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.75660-0.37% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.08950-0.37% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21470-0.37% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.18410-0.36% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.27950-0.36% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.43290-0.36% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10940-0.36% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.04070-0.36% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.74820-0.36% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.53000-0.35% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.43110-0.35% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19810-0.35% 0 Mn
Rial Omani / South African Rand OMRZAR 49.48050-0.34% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.21600-0.34% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65040-0.34% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.02980-0.33% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.33500-0.33% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.18650-0.33% 0 Mn
US Dollar / Mexican Peso USDMXN 16.95760-0.32% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.17400-0.32% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.04710-0.32% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.84430-0.32% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15530-0.32% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.64700-0.32% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1503.25000-0.32% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.29150-0.31% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 810.91000-0.31% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02690-0.31% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.60420-0.31% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.39200-0.31% 0 Mn
US Dollar / Pound Sterling USDGBP 0.78790-0.3% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.60400-0.3% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.23900-0.3% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.22920-0.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03290-0.3% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10070-0.3% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.17440-0.3% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.46200-0.3% 0 Mn
US Dollar / Denar USDMKD 56.77800-0.29% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.83660-0.29% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.50590-0.29% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06820-0.29% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20890-0.29% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.37300-0.29% 0 Mn
Pula / South African Rand BWPZAR 1.38630-0.29% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.69150-0.29% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24090-0.29% 0 Mn
US Dollar / Iceland Krona USDISK 137.70600-0.28% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.51760-0.28% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64280-0.28% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16720-0.27% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.49830-0.27% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.83870-0.27% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 604.43000-0.26% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.11650-0.26% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58650-0.26% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.81890-0.26% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.62500-0.25% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19790-0.25% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.42700-0.25% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.56180-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.03940-0.25% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96610-0.25% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 315.59200-0.25% 0 Mn
US Dollar / Lek USDALL 95.81100-0.24% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.76910-0.24% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.12950-0.24% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.67870-0.24% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.05880-0.24% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88300-0.24% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17200-0.23% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.29930-0.23% 0 Mn
Danish Krone / South African Rand DKKZAR 2.77310-0.23% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.31800-0.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12960-0.23% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.60410-0.21% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04720-0.21% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38030-0.21% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.37940-0.21% 0 Mn
Euro Dollar / South African Rand EURZAR 20.67120-0.21% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.72590-0.21% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.22800-0.21% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.84750-0.21% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.44490-0.21% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41780-0.21% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.77320-0.2% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.80160-0.2% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.24560-0.2% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.39400-0.2% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.25350-0.2% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.52300-0.2% 0 Mn
Canadian Dollar / Korean Won CADKRW 980.32000-0.2% 0 Mn
Taka / Japanese Yen BDTJPY 1.37030-0.2% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25080-0.2% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.86940-0.2% 0 Mn
Indian Rupee / Korean Won INRKRW 16.04900-0.19% 0 Mn
Australian Dollar / Indian Rupee AUDINR 53.96400-0.19% 0 Mn
US Dollar / Brazilian Real USDBRL 4.94620-0.18% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.62000-0.18% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60950-0.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05640-0.18% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.59050-0.18% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22660-0.18% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.94700-0.17% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.56830-0.17% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11770-0.17% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.40700-0.17% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.46970-0.17% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.98970-0.17% 0 Mn
Australian Dollar / Argentine Peso AUDARS 549.39850-0.17% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.52480-0.16% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12250-0.16% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12510-0.16% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.93340-0.16% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.62820-0.16% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.44650-0.16% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85540-0.15% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 184.81000-0.15% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.42830-0.15% 0 Mn
US Dollar / Euro Dollar USDEUR 0.92130-0.14% 0 Mn
US Dollar / Danish Krone USDDKK 6.86720-0.14% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.48550-0.14% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.76500-0.14% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.06720-0.14% 0 Mn
US Dollar / Czech Koruna USDCZK 23.35740-0.13% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00680-0.13% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23130-0.13% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.55100-0.13% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.20620-0.13% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.46300-0.12% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.23880-0.12% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.16690-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08570-0.12% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.53340-0.12% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 237.06000-0.12% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1330.44000-0.11% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.51900-0.11% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.10990-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08880-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09440-0.11% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.26000-0.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44490-0.11% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68560-0.1% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72430-0.1% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.33240-0.1% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82740-0.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.19480-0.1% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.61110-0.1% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.04700-0.1% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.02940-0.1% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.87760-0.1% 0 Mn
US Dollar / Romanian Leu USDRON 4.58000-0.09% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.59900-0.09% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.54000-0.09% 0 Mn
Euro Dollar / Russian Ruble EURRUB 99.30670-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11480-0.09% 0 Mn
Swiss Franc / Indian Rupee CHFINR 93.68300-0.09% 0 Mn
Swiss Franc / Argentine Peso CHFARS 953.75770-0.09% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73670-0.09% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 67.51200-0.09% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.46250-0.09% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24740-0.08% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63210-0.08% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.16010-0.08% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.36950-0.08% 0 Mn
US Dollar / Polish Zloty USDPLN 3.98140-0.07% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14990-0.07% 0 Mn
Singapore Dollar / Korean Won SGDKRW 990.29000-0.07% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.68200-0.07% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.82400-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13890-0.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.08510-0.07% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.70610-0.07% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58740-0.07% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57610-0.07% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.34340-0.06% 0 Mn
US Dollar / Philippine Peso USDPHP 56.00090-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30760-0.06% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.13390-0.06% 0 Mn
Thai Baht / South African Rand THBZAR 0.53290-0.06% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01930-0.06% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.25290-0.06% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.23620-0.06% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82460-0.05% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.71700-0.05% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.86700-0.05% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.88550-0.05% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.58830-0.05% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.32490-0.05% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.85290-0.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55490-0.05% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.96500-0.05% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.56540-0.04% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.12310-0.04% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.06000-0.04% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.51900-0.04% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 97.92100-0.04% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37680-0.03% 0 Mn
US Dollar / Armenian Dram USDAMD 403.89000-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29400-0.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.96340-0.02% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.84410-0.02% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.42950-0.02% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 411.69800-0.02% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98080-0.01% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.45360-0.01% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.22400-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.62400-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45380-0.01% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.59130-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81100-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020200% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025600% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750300% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007500% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042600% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025000% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.217800% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022100% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025800% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.096500% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59770-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54110-0% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 222.09000-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.284100% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.654500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.046500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Denar / US Dollar MKDUSD 0.017600% 0 Mn
Korean Won / South African Rand KRWZAR 0.014300% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003600% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.113000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001200% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026500% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.031500% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.023800% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010200% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18070-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012100% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019800% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018500% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.031900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127800% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.171700% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.508900% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.400000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.19000-0% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.032400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.687900% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.03900-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134200% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262400% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.042800% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.032700% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.08100-0% 0 Mn
Pula / Pound Sterling BWPGBP 0.057400% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.186200% 0 Mn
Taka / Pound Sterling BDTGBP 0.007200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001600% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.178000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.009300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001100% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005900% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001800% 0 Mn
Lek / Pound Sterling ALLGBP 0.008200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top Use Dark Theme