Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 45.88 and 46.43
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.53 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.12 (1.05%) | 45.72 | 45.64 - 46.19 | 0.546 times | Fri 23 January 2026 | 45.64 (-1.57%) | 46.13 | 45.00 - 46.26 | 1.9844 times | Thu 22 January 2026 | 46.37 (1.38%) | 46.13 | 45.85 - 46.62 | 1.0858 times | Wed 21 January 2026 | 45.74 (0.18%) | 45.91 | 45.67 - 46.39 | 1.3328 times | Tue 20 January 2026 | 45.66 (-2.29%) | 46.00 | 45.57 - 46.99 | 1.3298 times | Fri 16 January 2026 | 46.73 (-1.23%) | 47.15 | 46.38 - 47.51 | 0.7637 times | Thu 15 January 2026 | 47.31 (-0.57%) | 47.72 | 47.18 - 48.20 | 1.0312 times | Wed 14 January 2026 | 47.58 (1.62%) | 46.74 | 46.51 - 47.82 | 0.9543 times | Tue 13 January 2026 | 46.82 (-1.93%) | 47.74 | 46.79 - 47.81 | 0.5054 times | Mon 12 January 2026 | 47.74 (-1.75%) | 47.94 | 47.67 - 48.49 | 0.4664 times | Fri 09 January 2026 | 48.59 (1.25%) | 48.10 | 47.98 - 48.85 | 0.5547 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.88 and 46.43
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.12 (1.05%) | 45.72 | 45.64 - 46.19 | 0.1941 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 2.0379 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.3227 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.1642 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4457 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1444 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5724 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.7053 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.1638 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.2494 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.204 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.13 and 48
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.12 (-3.21%) | 47.66 | 45.00 - 49.87 | 0.8313 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8751 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0528 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1574 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.144 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1632 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8704 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9021 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8092 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.1945 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1401 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.86 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.82 |
| 100 day DMA | 48.55 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.14 | 46.39 |
| 12 day EMA | 46.68 | 46.78 | 46.99 |
| 20 day EMA | 46.98 | 47.07 | 47.22 |
| 35 day EMA | 46.85 | 46.89 | 46.96 |
| 50 day EMA | 46.58 | 46.6 | 46.64 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.03 | 46.36 |
| 12 day SMA | 46.86 | 46.99 | 47.25 |
| 20 day SMA | 47.45 | 47.58 | 47.74 |
| 35 day SMA | 47.59 | 47.57 | 47.54 |
| 50 day SMA | 46.82 | 46.8 | 46.78 |
| 100 day SMA | 48.55 | 48.62 | 48.69 |
| 150 day SMA | 50.1 | 50.14 | 50.19 |
| 200 day SMA | 50.34 | 50.36 | 50.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.