Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 44.75 and 45.64
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.34 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.29 (-0.46%) | 45.93 | 45.09 - 45.98 | 0.9544 times | Wed 17 June 2026 | 45.50 (0.46%) | 45.54 | 45.26 - 46.52 | 1.1245 times | Tue 16 June 2026 | 45.29 (0.2%) | 45.80 | 45.24 - 46.15 | 0.8918 times | Mon 15 June 2026 | 45.20 (2.68%) | 44.80 | 44.73 - 45.44 | 0.8482 times | Fri 12 June 2026 | 44.02 (0.94%) | 44.00 | 43.49 - 44.37 | 1.4325 times | Thu 11 June 2026 | 43.61 (4.06%) | 42.32 | 41.87 - 43.61 | 1.3047 times | Wed 10 June 2026 | 41.91 (-0.05%) | 41.39 | 41.39 - 42.43 | 1.2695 times | Tue 09 June 2026 | 41.93 (1.48%) | 41.59 | 40.94 - 42.30 | 0.737 times | Mon 08 June 2026 | 41.32 (1.27%) | 40.80 | 40.66 - 41.51 | 0.652 times | Fri 05 June 2026 | 40.80 (1.47%) | 40.30 | 39.73 - 40.90 | 0.7854 times | Thu 04 June 2026 | 40.21 (0.9%) | 40.50 | 40.13 - 41.32 | 0.8862 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.01 and 46.8
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 0.8449 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.1937 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 0.8375 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 2.033 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.902 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.9377 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6243 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0441 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8433 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7395 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2097 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 42.36 and 49.46
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.29 (9.53%) | 40.63 | 39.42 - 46.52 | 0.7918 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.579 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1796 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.175 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0091 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8081 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7154 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8606 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9462 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9352 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 0.9509 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.44 |
| 150 day DMA | 43.24 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.61 | 44.16 |
| 12 day EMA | 43.66 | 43.36 | 42.97 |
| 20 day EMA | 43.01 | 42.77 | 42.48 |
| 35 day EMA | 42.31 | 42.13 | 41.93 |
| 50 day EMA | 41.97 | 41.83 | 41.68 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.72 | 44.01 |
| 12 day SMA | 42.91 | 42.6 | 42.19 |
| 20 day SMA | 42.41 | 42.27 | 42.05 |
| 35 day SMA | 42.38 | 42.29 | 42.17 |
| 50 day SMA | 41.95 | 41.82 | 41.68 |
| 100 day SMA | 41.44 | 41.45 | 41.46 |
| 150 day SMA | 43.24 | 43.24 | 43.24 |
| 200 day SMA | 44.96 | 45 | 45.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.