Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 52.53 and 54.25
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.803333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.52 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.85 (-1.39%) | 54.54 | 52.92 - 54.64 | 1.2747 times | Thu 29 October 2026 | 54.61 (0.04%) | 55.32 | 54.46 - 55.67 | 0.8697 times | Wed 28 October 2026 | 54.59 (0%) | 54.75 | 54.12 - 55.06 | 0.8998 times | Tue 27 October 2026 | 54.59 (1.89%) | 54.06 | 53.48 - 54.75 | 0.7215 times | Mon 26 October 2026 | 53.58 (1.57%) | 52.75 | 52.75 - 54.60 | 0.66 times | Fri 23 October 2026 | 52.75 (-4.16%) | 54.21 | 51.20 - 54.37 | 1.9773 times | Thu 22 October 2026 | 55.04 (1.23%) | 53.93 | 53.50 - 55.16 | 0.9329 times | Wed 21 October 2026 | 54.37 (0.65%) | 54.67 | 54.31 - 55.15 | 1.4466 times | Tue 20 October 2026 | 54.02 (1.6%) | 53.29 | 53.29 - 54.70 | 0.6011 times | Mon 19 October 2026 | 53.17 (-0.08%) | 53.26 | 52.98 - 54.06 | 0.6164 times | Fri 16 October 2026 | 53.21 (-0.52%) | 53.79 | 53.01 - 54.35 | 1.1507 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 53.3 and 56.22
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.85 (2.09%) | 52.75 | 52.75 - 55.67 | 0.8653 times | Fri 23 October 2026 | 52.75 (-0.86%) | 53.26 | 51.20 - 55.16 | 1.0899 times | Fri 16 October 2026 | 53.21 (0.55%) | 53.08 | 49.88 - 54.35 | 0.9689 times | Fri 09 October 2026 | 52.92 (0.53%) | 52.85 | 52.24 - 55.23 | 0.8662 times | Fri 02 October 2026 | 52.64 (-2.23%) | 53.56 | 49.83 - 54.15 | 0.9047 times | Fri 25 September 2026 | 53.84 (-0.2%) | 54.50 | 51.78 - 54.95 | 0.9948 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.7603 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9442 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.8475 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.7582 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.6453 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.84 and 57.68
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.85 (5.03%) | 51.28 | 49.83 - 55.67 | 0.8023 times | Wed 30 September 2026 | 51.27 (2.27%) | 49.90 | 49.06 - 55.06 | 0.9426 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.773 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8162 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.1948 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5022 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1222 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1179 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.96 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7688 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.6806 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.42 |
| 50 day DMA | 52.68 |
| 100 day DMA | 50.24 |
| 150 day DMA | 47.21 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.32 | 54.18 |
| 12 day EMA | 53.95 | 53.97 | 53.85 |
| 20 day EMA | 53.69 | 53.67 | 53.57 |
| 35 day EMA | 53.19 | 53.15 | 53.06 |
| 50 day EMA | 52.69 | 52.64 | 52.56 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.02 | 54.11 |
| 12 day SMA | 53.94 | 53.86 | 53.73 |
| 20 day SMA | 53.75 | 53.69 | 53.55 |
| 35 day SMA | 53.42 | 53.4 | 53.34 |
| 50 day SMA | 52.68 | 52.58 | 52.49 |
| 100 day SMA | 50.24 | 50.12 | 49.99 |
| 150 day SMA | 47.21 | 47.1 | 46.97 |
| 200 day SMA | 45.87 | 45.84 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.