AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 45.52 and 47.43 | Daily Target 1 | 43.94 | | Daily Target 2 | 45.18 | | Daily Target 3 | 45.853333333333 | | Daily Target 4 | 47.09 | | Daily Target 5 | 47.76 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.41 (1.33%) |
45.56 |
44.62 - 46.53 |
1.1383 times |
Thu 10 April 2025 |
45.80 (-7.66%) |
47.97 |
44.62 - 48.12 |
0.846 times |
Wed 09 April 2025 |
49.60 (12.78%) |
42.97 |
42.39 - 50.05 |
1.3751 times |
Tue 08 April 2025 |
43.98 (-1.96%) |
47.01 |
42.95 - 47.80 |
0.8076 times |
Mon 07 April 2025 |
44.86 (-0.53%) |
43.13 |
41.39 - 46.72 |
1.3089 times |
Fri 04 April 2025 |
45.10 (-10.18%) |
47.10 |
43.10 - 47.91 |
1.7317 times |
Thu 03 April 2025 |
50.21 (-8.59%) |
51.70 |
49.35 - 51.75 |
0.8746 times |
Wed 02 April 2025 |
54.93 (5.05%) |
52.51 |
52.51 - 55.32 |
0.7393 times |
Tue 01 April 2025 |
52.29 (0.38%) |
52.04 |
51.38 - 52.55 |
0.6174 times |
Mon 31 March 2025 |
52.09 (0.83%) |
50.68 |
50.08 - 52.45 |
0.5611 times |
Fri 28 March 2025 |
51.66 (-4.44%) |
52.97 |
50.93 - 53.60 |
0.4406 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 43.9 and 52.56 | Weekly Target 1 | 37.29 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 45.95 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 54.61 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.41 (2.9%) |
43.13 |
41.39 - 50.05 |
1.4548 times |
Fri 04 April 2025 |
45.10 (-12.7%) |
50.68 |
43.10 - 55.32 |
1.2019 times |
Fri 28 March 2025 |
51.66 (-1.69%) |
53.45 |
50.93 - 55.03 |
0.3596 times |
Fri 21 March 2025 |
52.55 (2.5%) |
50.81 |
50.40 - 53.44 |
1.5477 times |
Fri 14 March 2025 |
51.27 (1.87%) |
48.96 |
48.16 - 51.91 |
1.0613 times |
Fri 07 March 2025 |
50.33 (-8.52%) |
55.50 |
47.89 - 55.98 |
0.9179 times |
Fri 28 February 2025 |
55.02 (7.11%) |
52.33 |
52.29 - 55.52 |
0.8107 times |
Fri 21 February 2025 |
51.37 (-7.17%) |
55.47 |
51.32 - 56.00 |
0.6178 times |
Fri 14 February 2025 |
55.34 (3.15%) |
53.99 |
52.63 - 55.78 |
0.9092 times |
Fri 07 February 2025 |
53.65 (-1.41%) |
53.03 |
51.36 - 54.03 |
1.1192 times |
Fri 31 January 2025 |
54.42 (2.2%) |
52.66 |
52.61 - 54.82 |
0.9321 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 36.94 and 50.87 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 40.09 | | Monthly Target 3 | 47.706666666667 | | Monthly Target 4 | 54.02 | | Monthly Target 5 | 61.64 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.41 (-10.9%) |
52.04 |
41.39 - 55.32 |
0.7899 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2711 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0888 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1736 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.776 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0744 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
1.0042 times |
Mon 30 September 2024 |
42.03 (-1.15%) |
41.99 |
37.99 - 42.69 |
0.8101 times |
Fri 30 August 2024 |
42.52 (-2.5%) |
43.43 |
36.46 - 43.78 |
0.9413 times |
Wed 31 July 2024 |
43.61 (6.73%) |
41.07 |
40.08 - 44.50 |
1.0705 times |
Fri 28 June 2024 |
40.86 (-1.52%) |
41.35 |
39.24 - 41.95 |
1.135 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 46.13 | | 12 day DMA | 49.25 | | 20 day DMA | 50.35 | | 35 day DMA | 51.18 | | 50 day DMA | 52.04 | | 100 day DMA | 50.31 | | 150 day DMA | 48 | | 200 day DMA | 46.26 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.86 | 47.09 | 47.73 | | 12 day EMA | 48.42 | 48.79 | 49.33 | | 20 day EMA | 49.51 | 49.84 | 50.26 | | 35 day EMA | 50.76 | 51.02 | 51.33 | | 50 day EMA | 51.56 | 51.77 | 52.01 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.13 | 45.87 | 46.75 | | 12 day SMA | 49.25 | 49.85 | 50.41 | | 20 day SMA | 50.35 | 50.6 | 50.84 | | 35 day SMA | 51.18 | 51.45 | 51.73 | | 50 day SMA | 52.04 | 52.19 | 52.33 | | 100 day SMA | 50.31 | 50.34 | 50.35 | | 150 day SMA | 48 | 47.98 | 47.95 | | 200 day SMA | 46.26 | 46.24 | 46.21 |
|
|
