AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 52.11 and 53.22 | Daily Target 1 | 51.87 | | Daily Target 2 | 52.34 | | Daily Target 3 | 52.983333333333 | | Daily Target 4 | 53.45 | | Daily Target 5 | 54.09 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.80 (-0.96%) |
53.63 |
52.52 - 53.63 |
1.0739 times |
Mon 15 September 2025 |
53.31 (-1.37%) |
54.27 |
53.09 - 54.38 |
0.7036 times |
Fri 12 September 2025 |
54.05 (0.26%) |
53.87 |
53.54 - 54.42 |
0.8116 times |
Thu 11 September 2025 |
53.91 (2.26%) |
52.73 |
52.72 - 53.92 |
1.0557 times |
Wed 10 September 2025 |
52.72 (0.06%) |
52.63 |
52.40 - 53.25 |
1.0299 times |
Tue 09 September 2025 |
52.69 (-1%) |
53.04 |
52.65 - 53.76 |
0.865 times |
Mon 08 September 2025 |
53.22 (-0.28%) |
53.41 |
52.08 - 53.93 |
0.8957 times |
Fri 05 September 2025 |
53.37 (-1.29%) |
54.17 |
53.11 - 54.75 |
1.3481 times |
Thu 04 September 2025 |
54.07 (2.33%) |
53.08 |
52.69 - 54.16 |
0.8772 times |
Wed 03 September 2025 |
52.84 (0.17%) |
52.61 |
52.34 - 52.97 |
1.3392 times |
Tue 02 September 2025 |
52.75 (-0.96%) |
52.37 |
51.29 - 52.83 |
0.9946 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 51.73 and 53.59 | Weekly Target 1 | 51.37 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 53.233333333333 | | Weekly Target 4 | 53.95 | | Weekly Target 5 | 55.09 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.80 (-2.31%) |
54.27 |
52.52 - 54.38 |
0.4283 times |
Fri 12 September 2025 |
54.05 (1.27%) |
53.41 |
52.08 - 54.42 |
1.1222 times |
Fri 05 September 2025 |
53.37 (0.21%) |
52.37 |
51.29 - 54.75 |
1.0984 times |
Fri 29 August 2025 |
53.26 (0%) |
53.27 |
52.94 - 53.66 |
0.2144 times |
Fri 29 August 2025 |
53.26 (-0.62%) |
53.42 |
52.77 - 54.14 |
1.1528 times |
Fri 22 August 2025 |
53.59 (-0.58%) |
53.64 |
51.42 - 54.42 |
1.2019 times |
Fri 15 August 2025 |
53.90 (3.69%) |
51.99 |
51.80 - 55.24 |
1.6015 times |
Fri 08 August 2025 |
51.98 (3.77%) |
51.46 |
47.00 - 52.09 |
1.3412 times |
Fri 01 August 2025 |
50.09 (-4.83%) |
52.85 |
49.01 - 53.00 |
1.0171 times |
Fri 25 July 2025 |
52.63 (-0.57%) |
52.93 |
51.91 - 53.32 |
0.8221 times |
Fri 18 July 2025 |
52.93 (0.25%) |
52.90 |
51.12 - 53.44 |
0.973 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 52.05 and 55.51 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 51.14 | | Monthly Target 3 | 52.946666666667 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 56.41 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.80 (-0.86%) |
52.37 |
51.29 - 54.75 |
0.5753 times |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.245 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.9316 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
0.9656 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8661 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.2786 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2204 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0454 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1268 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7451 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0316 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.25 | | 20 day DMA | 53.19 | | 35 day DMA | 52.81 | | 50 day DMA | 52.8 | | 100 day DMA | 52.82 | | 150 day DMA | 52.18 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.25 | 53.47 | 53.55 | | 12 day EMA | 53.26 | 53.34 | 53.35 | | 20 day EMA | 53.21 | 53.25 | 53.24 | | 35 day EMA | 53.16 | 53.18 | 53.17 | | 50 day EMA | 53.09 | 53.1 | 53.09 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.34 | 53.32 | | 12 day SMA | 53.25 | 53.29 | 53.28 | | 20 day SMA | 53.19 | 53.17 | 53.16 | | 35 day SMA | 52.81 | 52.79 | 52.77 | | 50 day SMA | 52.8 | 52.84 | 52.89 | | 100 day SMA | 52.82 | 52.75 | 52.69 | | 150 day SMA | 52.18 | 52.19 | 52.18 | | 200 day SMA | 51.53 | 51.5 | 51.47 |
|
|
