Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 38.38 and 39.06
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.22 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (2.07%) | 38.43 | 38.20 - 38.88 | 0.6557 times | Mon 16 March 2026 | 37.77 (1.48%) | 37.57 | 37.45 - 38.10 | 0.6426 times | Fri 13 March 2026 | 37.22 (0.43%) | 37.36 | 37.04 - 37.93 | 0.6287 times | Thu 12 March 2026 | 37.06 (-3.09%) | 37.42 | 36.79 - 38.30 | 1.0602 times | Wed 11 March 2026 | 38.24 (-2.6%) | 39.01 | 37.37 - 39.24 | 1.8744 times | Tue 10 March 2026 | 39.26 (-0.46%) | 39.62 | 38.52 - 40.15 | 1.2647 times | Mon 09 March 2026 | 39.44 (0.46%) | 38.62 | 37.72 - 39.66 | 1.1123 times | Fri 06 March 2026 | 39.26 (-1.31%) | 38.72 | 37.52 - 39.51 | 0.939 times | Thu 05 March 2026 | 39.78 (-0.9%) | 39.89 | 38.99 - 40.47 | 0.6962 times | Wed 04 March 2026 | 40.14 (2.16%) | 39.13 | 38.37 - 40.28 | 1.1261 times | Tue 03 March 2026 | 39.29 (-2.96%) | 39.07 | 37.51 - 39.67 | 1.223 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 38 and 39.43
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (3.57%) | 37.57 | 37.45 - 38.88 | 0.2837 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.2978 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.1506 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.728 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6658 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.2005 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.9489 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.5183 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.7807 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.4258 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 0.9255 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 35.6 and 39.75
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (-4.15%) | 39.37 | 36.79 - 40.94 | 0.6627 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.2278 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9832 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8703 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0471 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1512 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1378 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1569 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8657 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8973 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8048 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.26 |
| 35 day DMA | 42.36 |
| 50 day DMA | 43.75 |
| 100 day DMA | 45.33 |
| 150 day DMA | 47.52 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.94 | 38.03 |
| 12 day EMA | 38.99 | 39.07 | 39.31 |
| 20 day EMA | 40.09 | 40.25 | 40.51 |
| 35 day EMA | 41.79 | 41.98 | 42.23 |
| 50 day EMA | 43.54 | 43.74 | 43.98 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.91 | 38.24 |
| 12 day SMA | 38.88 | 39.01 | 39.36 |
| 20 day SMA | 40.26 | 40.59 | 40.93 |
| 35 day SMA | 42.36 | 42.58 | 42.81 |
| 50 day SMA | 43.75 | 43.96 | 44.17 |
| 100 day SMA | 45.33 | 45.42 | 45.53 |
| 150 day SMA | 47.52 | 47.63 | 47.74 |
| 200 day SMA | 48.95 | 49.02 | 49.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.