Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 41.64 and 42.63
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.44 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.17 (-0.07%) | 42.55 | 42.10 - 43.09 | 1.2285 times | Thu 30 April 2026 | 42.20 (1.76%) | 41.30 | 41.30 - 42.82 | 1.3735 times | Wed 29 April 2026 | 41.47 (-0.88%) | 41.58 | 41.19 - 42.22 | 1.1652 times | Tue 28 April 2026 | 41.84 (0.7%) | 42.00 | 41.54 - 42.23 | 0.7883 times | Mon 27 April 2026 | 41.55 (1.09%) | 41.12 | 40.86 - 42.21 | 0.7723 times | Fri 24 April 2026 | 41.10 (-1.2%) | 41.46 | 40.93 - 41.77 | 0.5665 times | Thu 23 April 2026 | 41.60 (0.07%) | 41.23 | 40.63 - 41.94 | 1.066 times | Wed 22 April 2026 | 41.57 (1.39%) | 41.28 | 40.39 - 41.60 | 0.8061 times | Tue 21 April 2026 | 41.00 (-1.54%) | 41.67 | 40.84 - 42.36 | 1.1639 times | Mon 20 April 2026 | 41.64 (-0.22%) | 41.39 | 41.22 - 42.09 | 1.0697 times | Fri 17 April 2026 | 41.73 (-0.6%) | 42.63 | 41.63 - 43.55 | 1.0126 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 41.52 and 43.75
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8434 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7396 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2099 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.1655 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.3286 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.2682 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4199 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 0.94 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.8333 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.2516 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.4822 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.64 and 42.63
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.17 (-0.07%) | 42.55 | 42.10 - 43.09 | 0.062 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.3663 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.361 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1688 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.936 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8286 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9968 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0959 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0832 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1013 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8241 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.61 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.73 | 41.5 |
| 12 day EMA | 41.33 | 41.18 | 41 |
| 20 day EMA | 40.79 | 40.64 | 40.48 |
| 35 day EMA | 40.56 | 40.47 | 40.37 |
| 50 day EMA | 40.25 | 40.17 | 40.09 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.63 | 41.51 |
| 12 day SMA | 41.65 | 41.64 | 41.39 |
| 20 day SMA | 40.51 | 40.29 | 40.06 |
| 35 day SMA | 39.18 | 39.07 | 38.98 |
| 50 day SMA | 39.61 | 39.67 | 39.74 |
| 100 day SMA | 43.23 | 43.27 | 43.31 |
| 150 day SMA | 44.64 | 44.71 | 44.78 |
| 200 day SMA | 46.7 | 46.75 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.