AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 48.69 and 50.41 | Daily Target 1 | 48.22 | | Daily Target 2 | 49.16 | | Daily Target 3 | 49.943333333333 | | Daily Target 4 | 50.88 | | Daily Target 5 | 51.66 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.09 (-2.45%) |
50.13 |
49.01 - 50.73 |
1.2006 times |
Thu 31 July 2025 |
51.35 (1.88%) |
50.44 |
50.44 - 51.85 |
1.0591 times |
Wed 30 July 2025 |
50.40 (-2.51%) |
51.79 |
50.03 - 51.79 |
1.0962 times |
Tue 29 July 2025 |
51.70 (-1.19%) |
52.68 |
51.62 - 52.69 |
1.0105 times |
Mon 28 July 2025 |
52.32 (-0.59%) |
52.85 |
52.11 - 53.00 |
1.1638 times |
Fri 25 July 2025 |
52.63 (1.09%) |
52.11 |
51.91 - 52.77 |
0.8554 times |
Thu 24 July 2025 |
52.06 (-1.76%) |
52.83 |
52.02 - 53.06 |
0.7502 times |
Wed 23 July 2025 |
52.99 (1.05%) |
52.95 |
52.44 - 53.32 |
0.9533 times |
Tue 22 July 2025 |
52.44 (0.33%) |
52.27 |
51.92 - 52.69 |
0.9221 times |
Mon 21 July 2025 |
52.27 (-1.25%) |
52.93 |
52.21 - 53.27 |
0.9889 times |
Fri 18 July 2025 |
52.93 (0.61%) |
52.85 |
52.46 - 53.01 |
0.7625 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 47.56 and 51.55 | Weekly Target 1 | 46.71 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 50.7 | | Weekly Target 4 | 52.39 | | Weekly Target 5 | 54.69 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.09 (-4.83%) |
52.85 |
49.01 - 53.00 |
1.0366 times |
Fri 25 July 2025 |
52.63 (-0.57%) |
52.93 |
51.91 - 53.32 |
0.8379 times |
Fri 18 July 2025 |
52.93 (0.25%) |
52.90 |
51.12 - 53.44 |
0.9916 times |
Fri 11 July 2025 |
52.80 (-5.16%) |
55.55 |
52.76 - 56.04 |
1.1913 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.30 |
55.40 - 56.61 |
0.7437 times |
Fri 27 June 2025 |
55.96 (4.95%) |
53.14 |
52.38 - 56.39 |
1.392 times |
Fri 20 June 2025 |
53.32 (3.31%) |
52.38 |
51.57 - 53.69 |
1.0281 times |
Fri 13 June 2025 |
51.61 (-5.84%) |
55.02 |
51.46 - 55.23 |
1.1233 times |
Fri 06 June 2025 |
54.81 (3.67%) |
52.43 |
51.61 - 55.10 |
0.7835 times |
Fri 30 May 2025 |
52.87 (2.07%) |
52.47 |
52.00 - 53.98 |
0.8719 times |
Fri 23 May 2025 |
51.80 (-3.34%) |
52.98 |
50.68 - 54.07 |
0.75 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 48.69 and 50.41 | Monthly Target 1 | 48.22 | | Monthly Target 2 | 49.16 | | Monthly Target 3 | 49.943333333333 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 51.66 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.09 (-2.45%) |
50.13 |
49.01 - 50.73 |
0.0518 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
1.0062 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
1.0429 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.9354 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.3809 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.318 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.129 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.217 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.8047 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.1141 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
1.0413 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 51.17 | | 12 day DMA | 51.98 | | 20 day DMA | 52.5 | | 35 day DMA | 53.26 | | 50 day DMA | 53.27 | | 100 day DMA | 51.68 | | 150 day DMA | 51.78 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.04 | 51.52 | 51.6 | | 12 day EMA | 51.8 | 52.11 | 52.25 | | 20 day EMA | 52.31 | 52.54 | 52.67 | | 35 day EMA | 52.69 | 52.84 | 52.93 | | 50 day EMA | 53.08 | 53.2 | 53.28 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.17 | 51.68 | 51.82 | | 12 day SMA | 51.98 | 52.12 | 52.16 | | 20 day SMA | 52.5 | 52.78 | 53 | | 35 day SMA | 53.26 | 53.39 | 53.48 | | 50 day SMA | 53.27 | 53.35 | 53.39 | | 100 day SMA | 51.68 | 51.68 | 51.67 | | 150 day SMA | 51.78 | 51.76 | 51.73 | | 200 day SMA | 50.47 | 50.43 | 50.39 |
|
|
