Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 47.99 and 49.05
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.25 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.31 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.25 (0.52%) | 47.98 | 47.72 - 48.78 | 1.2046 times | Mon 03 August 2026 | 48.00 (0.73%) | 47.04 | 46.78 - 48.40 | 1.0812 times | Fri 31 July 2026 | 47.65 (-2.52%) | 48.84 | 47.63 - 49.32 | 1.5 times | Thu 30 July 2026 | 48.88 (1.1%) | 49.07 | 47.86 - 49.36 | 0.7988 times | Wed 29 July 2026 | 48.35 (-2.11%) | 49.00 | 47.99 - 49.55 | 0.9463 times | Tue 28 July 2026 | 49.39 (1.65%) | 48.27 | 48.00 - 49.69 | 0.9147 times | Mon 27 July 2026 | 48.59 (1.23%) | 48.56 | 48.24 - 49.21 | 0.8963 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.8644 times | Fri 24 July 2026 | 48.00 (1.18%) | 47.56 | 47.10 - 48.20 | 0.8644 times | Thu 23 July 2026 | 47.44 (-2.69%) | 48.08 | 47.24 - 48.08 | 0.9294 times | Wed 22 July 2026 | 48.75 (0.62%) | 48.44 | 48.15 - 49.08 | 0.4599 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 47.52 and 49.52
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.25 (1.26%) | 47.04 | 46.78 - 48.78 | 0.5305 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.1736 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2006 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7698 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.9556 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.7649 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.759 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 2.024 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.1696 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.6525 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 1.1594 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 47.52 and 49.52
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.25 (1.26%) | 47.04 | 46.78 - 48.78 | 0.1105 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8987 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.3155 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6541 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2357 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2309 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0571 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8465 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7494 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9016 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9912 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.2 |
| 35 day DMA | 46.83 |
| 50 day DMA | 45.32 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.31 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.21 | 48.32 |
| 12 day EMA | 48.17 | 48.16 | 48.19 |
| 20 day EMA | 47.77 | 47.72 | 47.69 |
| 35 day EMA | 46.66 | 46.57 | 46.49 |
| 50 day EMA | 45.36 | 45.24 | 45.13 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.45 | 48.57 |
| 12 day SMA | 48.31 | 48.3 | 48.38 |
| 20 day SMA | 48.2 | 48.08 | 48.03 |
| 35 day SMA | 46.83 | 46.74 | 46.63 |
| 50 day SMA | 45.32 | 45.21 | 45.1 |
| 100 day SMA | 42.78 | 42.67 | 42.57 |
| 150 day SMA | 43.31 | 43.31 | 43.32 |
| 200 day SMA | 44.21 | 44.21 | 44.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.