Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 53.25 and 54.13
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.77 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.95 (-0.17%) | 53.99 | 53.42 - 54.30 | 3.2138 times | Thu 17 September 2026 | 54.04 (0.3%) | 54.33 | 53.80 - 55.06 | 0.6586 times | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 0.8164 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.6501 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 0.8428 times | Fri 11 September 2026 | 53.34 (1.41%) | 53.62 | 52.56 - 53.87 | 0.6071 times | Thu 10 September 2026 | 52.60 (0.98%) | 52.51 | 51.95 - 52.80 | 0.6248 times | Wed 09 September 2026 | 52.09 (0.1%) | 51.79 | 51.45 - 52.41 | 1.3206 times | Tue 08 September 2026 | 52.04 (-1.74%) | 52.23 | 51.87 - 52.96 | 0.7634 times | Fri 04 September 2026 | 52.96 (-1.08%) | 52.75 | 52.62 - 53.49 | 0.5024 times | Thu 03 September 2026 | 53.54 (3.92%) | 52.00 | 51.78 - 53.56 | 0.6667 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 53.41 and 55.61
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.8441 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9892 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.8878 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.7943 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.676 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.0694 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.5248 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.2122 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2072 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7951 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.987 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.51 and 57.51
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.95 (7.62%) | 49.90 | 49.06 - 55.06 | 0.6811 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.8062 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8512 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.246 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5666 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1704 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1658 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0012 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8018 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7097 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8539 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.13 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.44 |
| 100 day DMA | 46.8 |
| 150 day DMA | 44.44 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.67 | 53.49 |
| 12 day EMA | 53.01 | 52.84 | 52.62 |
| 20 day EMA | 52.31 | 52.14 | 51.94 |
| 35 day EMA | 51.29 | 51.13 | 50.96 |
| 50 day EMA | 50.48 | 50.34 | 50.19 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.78 | 53.49 |
| 12 day SMA | 53.13 | 52.75 | 52.43 |
| 20 day SMA | 51.71 | 51.45 | 51.24 |
| 35 day SMA | 51.3 | 51.16 | 50.99 |
| 50 day SMA | 50.44 | 50.3 | 50.15 |
| 100 day SMA | 46.8 | 46.67 | 46.55 |
| 150 day SMA | 44.44 | 44.38 | 44.32 |
| 200 day SMA | 45.05 | 45.01 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.