AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 43.41 and 44.61 | Daily Target 1 | 42.41 | | Daily Target 2 | 43.21 | | Daily Target 3 | 43.613333333333 | | Daily Target 4 | 44.41 | | Daily Target 5 | 44.81 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.00 (2.09%) |
43.27 |
42.82 - 44.02 |
1.1141 times |
Tue 18 November 2025 |
43.10 (0.42%) |
42.47 |
42.34 - 43.62 |
0.9951 times |
Mon 17 November 2025 |
42.92 (-4.03%) |
44.44 |
42.36 - 44.65 |
1.0189 times |
Fri 14 November 2025 |
44.72 (-0.95%) |
44.95 |
44.33 - 45.02 |
0.9561 times |
Thu 13 November 2025 |
45.15 (-0.77%) |
45.34 |
44.95 - 45.84 |
0.8873 times |
Wed 12 November 2025 |
45.50 (1.36%) |
44.86 |
44.73 - 45.96 |
0.7836 times |
Tue 11 November 2025 |
44.89 (0.63%) |
44.77 |
44.35 - 45.11 |
0.8457 times |
Mon 10 November 2025 |
44.61 (-1.46%) |
45.08 |
44.56 - 45.53 |
1.0082 times |
Fri 07 November 2025 |
45.27 (0.89%) |
44.47 |
44.19 - 45.33 |
0.9746 times |
Thu 06 November 2025 |
44.87 (-0.77%) |
45.28 |
44.84 - 46.66 |
1.4164 times |
Wed 05 November 2025 |
45.22 (-7.45%) |
48.19 |
44.84 - 48.34 |
1.0667 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 42.02 and 44.33 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 43.663333333333 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.00 (-1.61%) |
44.44 |
42.34 - 44.65 |
0.8031 times |
Fri 14 November 2025 |
44.72 (-1.21%) |
45.08 |
44.33 - 45.96 |
1.1504 times |
Fri 07 November 2025 |
45.27 (-8.36%) |
48.58 |
44.19 - 48.95 |
1.1225 times |
Fri 31 October 2025 |
49.40 (0%) |
48.14 |
47.95 - 49.46 |
0.3624 times |
Fri 31 October 2025 |
49.40 (1.06%) |
49.39 |
47.56 - 49.76 |
1.0128 times |
Fri 24 October 2025 |
48.88 (3.1%) |
47.73 |
47.38 - 49.76 |
1.0171 times |
Fri 17 October 2025 |
47.41 (-1.94%) |
49.10 |
46.73 - 50.30 |
1.1391 times |
Fri 10 October 2025 |
48.35 (-5.49%) |
51.19 |
48.30 - 51.71 |
1.0168 times |
Fri 03 October 2025 |
51.16 (-2.35%) |
53.01 |
49.03 - 53.01 |
1.2064 times |
Fri 26 September 2025 |
52.39 (-3.39%) |
53.87 |
51.67 - 55.15 |
1.1692 times |
Fri 19 September 2025 |
54.23 (0.33%) |
54.27 |
52.52 - 54.73 |
1.6471 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 39.87 and 46.48 | Monthly Target 1 | 38.49 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 45.096666666667 | | Monthly Target 4 | 47.85 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.00 (-10.93%) |
48.58 |
42.34 - 48.95 |
0.6628 times |
Fri 31 October 2025 |
49.40 (-2.72%) |
50.38 |
46.73 - 51.71 |
1.1549 times |
Tue 30 September 2025 |
50.78 (-4.66%) |
52.37 |
50.67 - 55.15 |
1.1415 times |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.1606 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.8685 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
0.9002 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8074 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.1919 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.1376 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
0.9745 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.0504 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 44.93 | | 20 day DMA | 46.43 | | 35 day DMA | 47.62 | | 50 day DMA | 49.2 | | 100 day DMA | 51.08 | | 150 day DMA | 51.42 | | 200 day DMA | 51.43 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 43.97 | 44.4 | | 12 day EMA | 44.98 | 45.16 | 45.53 | | 20 day EMA | 45.96 | 46.17 | 46.49 | | 35 day EMA | 47.58 | 47.79 | 48.07 | | 50 day EMA | 49.01 | 49.21 | 49.46 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 44.28 | 44.64 | | 12 day SMA | 44.93 | 45.38 | 45.9 | | 20 day SMA | 46.43 | 46.62 | 46.89 | | 35 day SMA | 47.62 | 47.77 | 47.99 | | 50 day SMA | 49.2 | 49.38 | 49.57 | | 100 day SMA | 51.08 | 51.2 | 51.33 | | 150 day SMA | 51.42 | 51.44 | 51.46 | | 200 day SMA | 51.43 | 51.48 | 51.54 |
|
|
