AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 52.24 and 53.24 | Daily Target 1 | 52.03 | | Daily Target 2 | 52.45 | | Daily Target 3 | 53.03 | | Daily Target 4 | 53.45 | | Daily Target 5 | 54.03 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.87 (-1.2%) |
53.00 |
52.61 - 53.61 |
1.9617 times |
Thu 29 May 2025 |
53.51 (0.98%) |
53.53 |
52.87 - 53.60 |
0.7277 times |
Wed 28 May 2025 |
52.99 (-1.82%) |
53.86 |
52.95 - 53.94 |
1.2999 times |
Tue 27 May 2025 |
53.97 (4.19%) |
52.47 |
52.00 - 53.98 |
0.8844 times |
Fri 23 May 2025 |
51.80 (-0.63%) |
50.87 |
50.68 - 52.15 |
0.5937 times |
Thu 22 May 2025 |
52.13 (0.56%) |
52.03 |
51.73 - 52.46 |
0.8183 times |
Wed 21 May 2025 |
51.84 (-3.48%) |
53.37 |
51.82 - 53.59 |
1.3865 times |
Tue 20 May 2025 |
53.71 (0%) |
53.51 |
53.30 - 54.07 |
0.8812 times |
Mon 19 May 2025 |
53.71 (0.22%) |
52.98 |
52.85 - 53.81 |
0.5123 times |
Fri 16 May 2025 |
53.59 (1.4%) |
52.90 |
52.51 - 53.66 |
0.9342 times |
Thu 15 May 2025 |
52.85 (-1.58%) |
53.33 |
52.59 - 53.51 |
1.6093 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 52.44 and 54.42 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 52.95 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.87 (2.07%) |
52.47 |
52.00 - 53.98 |
1.3402 times |
Fri 23 May 2025 |
51.80 (-3.34%) |
52.98 |
50.68 - 54.07 |
1.1528 times |
Fri 16 May 2025 |
53.59 (4.38%) |
53.81 |
52.51 - 55.07 |
1.5783 times |
Fri 09 May 2025 |
51.34 (1.74%) |
49.67 |
49.63 - 52.14 |
1.5755 times |
Fri 02 May 2025 |
50.46 (1.57%) |
49.94 |
47.57 - 51.14 |
1.9707 times |
Fri 25 April 2025 |
49.68 (6%) |
46.47 |
45.10 - 50.32 |
0.7544 times |
Thu 17 April 2025 |
46.87 (1.12%) |
47.02 |
45.99 - 47.63 |
0.3747 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0.4586 times |
Wed 16 April 2025 |
46.35 (-0.13%) |
47.65 |
45.99 - 48.24 |
0.7947 times |
Fri 11 April 2025 |
46.41 (2.9%) |
43.13 |
41.39 - 50.05 |
3.1732 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 50.97 and 56.98 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 49.6 | | Monthly Target 3 | 52.333333333333 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 58.34 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8696 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.2838 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2253 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0496 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1314 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7481 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0357 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
0.968 times |
Mon 30 September 2024 |
42.03 (-1.15%) |
41.99 |
37.99 - 42.69 |
0.7809 times |
Fri 30 August 2024 |
42.52 (-2.5%) |
43.43 |
36.46 - 43.78 |
0.9074 times |
Wed 31 July 2024 |
43.61 (6.73%) |
41.07 |
40.08 - 44.50 |
1.0319 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 53.03 | | 12 day DMA | 53.06 | | 20 day DMA | 52.46 | | 35 day DMA | 50.55 | | 50 day DMA | 50.37 | | 100 day DMA | 51.42 | | 150 day DMA | 49.97 | | 200 day DMA | 47.92 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.04 | 53.12 | 52.93 | | 12 day EMA | 52.79 | 52.77 | 52.63 | | 20 day EMA | 52.29 | 52.23 | 52.09 | | 35 day EMA | 51.62 | 51.55 | 51.43 | | 50 day EMA | 50.73 | 50.64 | 50.52 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.03 | 52.88 | 52.55 | | 12 day SMA | 53.06 | 53.17 | 53.21 | | 20 day SMA | 52.46 | 52.28 | 52.08 | | 35 day SMA | 50.55 | 50.36 | 50.14 | | 50 day SMA | 50.37 | 50.37 | 50.33 | | 100 day SMA | 51.42 | 51.38 | 51.34 | | 150 day SMA | 49.97 | 49.92 | 49.87 | | 200 day SMA | 47.92 | 47.85 | 47.78 |
|
|
