CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 15.69 and 16.29 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.81 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.41 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.93 (0.7%) |
15.78 |
15.45 - 16.05 |
0.5995 times |
Thu 10 April 2025 |
15.82 (-10.62%) |
16.42 |
15.41 - 16.69 |
0.9589 times |
Wed 09 April 2025 |
17.70 (18.39%) |
15.23 |
14.96 - 17.90 |
1.8288 times |
Tue 08 April 2025 |
14.95 (1.29%) |
15.91 |
14.68 - 16.17 |
1.2719 times |
Mon 07 April 2025 |
14.76 (-0.94%) |
13.83 |
13.65 - 15.77 |
1.1748 times |
Fri 04 April 2025 |
14.90 (-4.67%) |
14.98 |
14.13 - 15.13 |
1.3227 times |
Thu 03 April 2025 |
15.63 (-13.21%) |
16.62 |
15.61 - 16.62 |
1.2418 times |
Wed 02 April 2025 |
18.01 (3.15%) |
17.15 |
17.15 - 18.06 |
0.5191 times |
Tue 01 April 2025 |
17.46 (-0.4%) |
17.66 |
17.02 - 17.69 |
0.542 times |
Mon 31 March 2025 |
17.53 (-2.12%) |
17.23 |
16.92 - 17.68 |
0.5404 times |
Fri 28 March 2025 |
17.91 (-5.04%) |
18.56 |
17.75 - 18.58 |
0.4142 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 14.79 and 19.04 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 15.826666666667 | | Weekly Target 4 | 18 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.93 (6.91%) |
13.83 |
13.65 - 17.90 |
1.3783 times |
Fri 04 April 2025 |
14.90 (-16.81%) |
17.23 |
14.13 - 18.06 |
0.9843 times |
Fri 28 March 2025 |
17.91 (-4.07%) |
19.20 |
17.75 - 19.38 |
0.3287 times |
Fri 21 March 2025 |
18.67 (3.61%) |
18.29 |
17.81 - 19.28 |
1.2123 times |
Fri 14 March 2025 |
18.02 (-4.91%) |
18.40 |
16.79 - 18.41 |
1.3175 times |
Fri 07 March 2025 |
18.95 (-12.35%) |
21.55 |
18.28 - 22.14 |
1.3553 times |
Fri 28 February 2025 |
21.62 (2.71%) |
21.63 |
21.00 - 22.23 |
0.8114 times |
Fri 21 February 2025 |
21.05 (-11.33%) |
23.63 |
20.76 - 23.88 |
0.9635 times |
Fri 14 February 2025 |
23.74 (-2.06%) |
24.26 |
22.83 - 24.40 |
0.9164 times |
Fri 07 February 2025 |
24.24 (-3.69%) |
24.09 |
24.03 - 25.23 |
0.7323 times |
Fri 31 January 2025 |
25.17 (8.77%) |
22.67 |
22.60 - 26.14 |
1.1176 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 12.59 and 17 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 15.88 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.93 (-9.13%) |
17.66 |
13.65 - 18.06 |
0.6114 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1877 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9366 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0293 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5749 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7342 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.354 times |
Mon 30 September 2024 |
16.67 (10.76%) |
14.77 |
14.06 - 17.38 |
1.1199 times |
Fri 30 August 2024 |
15.05 (-1.83%) |
15.48 |
12.65 - 15.77 |
1.1482 times |
Wed 31 July 2024 |
15.33 (-10.98%) |
17.17 |
15.32 - 17.85 |
1.3038 times |
Fri 28 June 2024 |
17.22 (25.79%) |
13.80 |
13.47 - 17.34 |
1.291 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 16.62 | | 20 day DMA | 17.38 | | 35 day DMA | 18.58 | | 50 day DMA | 20.29 | | 100 day DMA | 21.6 | | 150 day DMA | 20.35 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.12 | 16.27 | | 12 day EMA | 16.59 | 16.71 | 16.87 | | 20 day EMA | 17.3 | 17.44 | 17.61 | | 35 day EMA | 18.75 | 18.92 | 19.1 | | 50 day EMA | 20.13 | 20.3 | 20.48 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.63 | 15.59 | | 12 day SMA | 16.62 | 16.9 | 17.13 | | 20 day SMA | 17.38 | 17.47 | 17.56 | | 35 day SMA | 18.58 | 18.8 | 19.01 | | 50 day SMA | 20.29 | 20.48 | 20.62 | | 100 day SMA | 21.6 | 21.66 | 21.72 | | 150 day SMA | 20.35 | 20.34 | 20.34 | | 200 day SMA | 19.11 | 19.1 | 19.1 |
|
|
