CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 24.33 and 25.48

Daily Target 123.39
Daily Target 224.11
Daily Target 324.54
Daily Target 425.26
Daily Target 525.69

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.9009 times
Tue 17 March 2026 25.04 (1.66%) 24.42 24.12 - 25.36 1.093 times
Mon 16 March 2026 24.63 (3.23%) 24.31 24.29 - 24.97 0.8463 times
Fri 13 March 2026 23.86 (-0.21%) 24.01 23.75 - 24.71 0.7762 times
Thu 12 March 2026 23.91 (-7.68%) 25.04 23.85 - 25.22 1.0494 times
Wed 11 March 2026 25.90 (-1.03%) 25.98 25.50 - 26.49 0.8579 times
Tue 10 March 2026 26.17 (-0.27%) 25.86 25.27 - 26.86 1.1496 times
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 1.7324 times
Fri 06 March 2026 25.73 (-4.95%) 25.87 25.44 - 25.96 0.8359 times
Thu 05 March 2026 27.07 (-3.15%) 27.75 26.71 - 28.33 0.7584 times
Wed 04 March 2026 27.95 (-1.48%) 28.63 27.83 - 28.82 0.8723 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.33 and 25.87

Weekly Target 123.13
Weekly Target 223.98
Weekly Target 324.67
Weekly Target 425.52
Weekly Target 526.21

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (4.07%) 24.31 23.82 - 25.36 0.7898 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.5477 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3739 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7562 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7901 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2745 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.2534 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.3608 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.1837 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.67 times
Fri 16 January 2026 28.69 (-9.92%) 31.59 28.65 - 31.67 0.7451 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 21.11 and 27.2

Monthly Target 119.86
Monthly Target 222.35
Monthly Target 325.953333333333
Monthly Target 428.44
Monthly Target 532.04

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (-21.1%) 28.77 23.47 - 29.56 1.0897 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3021 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0327 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0325 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8512 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8199 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9322 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7158 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1183 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1057 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8316 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.81
20 day DMA 27.97
35 day DMA 29.7
50 day DMA 29.65
100 day DMA 27.8
150 day DMA 27.76
200 day DMA 26.99

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9524.91
12 day EMA26.0626.2826.5
20 day EMA27.2127.4627.72
35 day EMA28.2928.4928.69
50 day EMA29.2529.4329.61

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.6724.89
12 day SMA25.8126.1626.7
20 day SMA27.9728.3528.72
35 day SMA29.729.829.9
50 day SMA29.6529.829.92
100 day SMA27.827.8227.84
150 day SMA27.7627.7727.77
200 day SMA26.9926.9726.95
Back to top | Use Dark Theme