CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 28 and 28.53 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.083333333333 | | Daily Target 4 | 28.44 | | Daily Target 5 | 28.61 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.26 (-0.04%) |
28.25 |
27.73 - 28.26 |
0.9023 times |
Mon 15 September 2025 |
28.27 (-1.67%) |
28.65 |
27.90 - 28.66 |
1.4136 times |
Fri 12 September 2025 |
28.75 (-2.58%) |
29.43 |
28.72 - 29.43 |
0.8072 times |
Thu 11 September 2025 |
29.51 (3.25%) |
28.67 |
28.66 - 29.80 |
1.3838 times |
Wed 10 September 2025 |
28.58 (-0.94%) |
28.76 |
27.92 - 29.04 |
1.3982 times |
Tue 09 September 2025 |
28.85 (0.1%) |
28.58 |
28.36 - 29.22 |
0.8058 times |
Mon 08 September 2025 |
28.82 (-0.14%) |
28.97 |
28.76 - 29.28 |
0.9914 times |
Fri 05 September 2025 |
28.86 (-0.52%) |
29.33 |
28.66 - 29.47 |
0.7131 times |
Thu 04 September 2025 |
29.01 (1.4%) |
28.65 |
28.47 - 29.12 |
0.7365 times |
Wed 03 September 2025 |
28.61 (0.85%) |
28.57 |
28.27 - 28.89 |
0.848 times |
Tue 02 September 2025 |
28.37 (-2.41%) |
27.81 |
27.72 - 28.41 |
1.2539 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 27.53 and 28.46 | Weekly Target 1 | 27.29 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.216666666667 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.26 (-1.7%) |
28.65 |
27.73 - 28.66 |
0.5294 times |
Fri 12 September 2025 |
28.75 (-0.38%) |
28.97 |
27.92 - 29.80 |
1.2313 times |
Fri 05 September 2025 |
28.86 (-0.72%) |
27.81 |
27.72 - 29.47 |
0.8119 times |
Fri 29 August 2025 |
29.07 (0%) |
29.37 |
28.92 - 29.65 |
0.2043 times |
Fri 29 August 2025 |
29.07 (1.36%) |
28.52 |
28.42 - 29.77 |
0.9363 times |
Fri 22 August 2025 |
28.68 (4.75%) |
27.24 |
26.42 - 28.75 |
1.0089 times |
Fri 15 August 2025 |
27.38 (4.19%) |
26.15 |
26.06 - 27.99 |
1.1069 times |
Fri 08 August 2025 |
26.28 (-1.13%) |
27.47 |
26.23 - 27.48 |
1.1332 times |
Fri 01 August 2025 |
26.58 (-2.17%) |
27.20 |
25.67 - 28.14 |
1.7336 times |
Fri 25 July 2025 |
27.17 (0.85%) |
27.20 |
26.75 - 28.29 |
1.3042 times |
Fri 18 July 2025 |
26.94 (2.59%) |
26.23 |
26.14 - 27.09 |
1.4507 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 27.99 and 30.07 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 28.593333333333 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.26 (-2.79%) |
27.81 |
27.72 - 29.80 |
0.4707 times |
Fri 29 August 2025 |
29.07 (6.88%) |
26.48 |
25.67 - 29.77 |
0.8739 times |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.3654 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.3499 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
1.0153 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.098 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.219 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9613 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0565 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5901 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7535 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 28.75 | | 20 day DMA | 28.66 | | 35 day DMA | 27.99 | | 50 day DMA | 27.65 | | 100 day DMA | 24.26 | | 150 day DMA | 22.46 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.7 | 28.92 | | 12 day EMA | 28.63 | 28.7 | 28.78 | | 20 day EMA | 28.49 | 28.51 | 28.54 | | 35 day EMA | 28.13 | 28.12 | 28.11 | | 50 day EMA | 27.66 | 27.64 | 27.61 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.79 | 28.9 | | 12 day SMA | 28.75 | 28.81 | 28.92 | | 20 day SMA | 28.66 | 28.61 | 28.58 | | 35 day SMA | 27.99 | 27.96 | 27.93 | | 50 day SMA | 27.65 | 27.62 | 27.6 | | 100 day SMA | 24.26 | 24.13 | 24.01 | | 150 day SMA | 22.46 | 22.43 | 22.41 | | 200 day SMA | 22.68 | 22.65 | 22.62 |
|
|
