CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 20.78 and 21.13 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.853333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.2 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.91 (0.05%) |
20.78 |
20.65 - 21.00 |
1.1938 times |
Thu 29 May 2025 |
20.90 (0.58%) |
20.75 |
20.70 - 21.01 |
0.8218 times |
Wed 28 May 2025 |
20.78 (-2.26%) |
21.00 |
20.74 - 21.02 |
1.4367 times |
Tue 27 May 2025 |
21.26 (5.77%) |
20.35 |
20.35 - 21.32 |
1.5559 times |
Fri 23 May 2025 |
20.10 (-0.54%) |
19.55 |
19.55 - 20.12 |
0.6913 times |
Thu 22 May 2025 |
20.21 (1.46%) |
19.90 |
19.90 - 20.30 |
0.79 times |
Wed 21 May 2025 |
19.92 (-3.63%) |
20.30 |
19.78 - 20.43 |
1.1308 times |
Tue 20 May 2025 |
20.67 (-1.99%) |
20.78 |
20.45 - 20.85 |
0.7545 times |
Mon 19 May 2025 |
21.09 (-0.14%) |
20.81 |
20.59 - 21.13 |
0.8363 times |
Fri 16 May 2025 |
21.12 (1.69%) |
21.01 |
20.86 - 21.18 |
0.789 times |
Thu 15 May 2025 |
20.77 (-0.34%) |
20.55 |
20.41 - 20.89 |
1.0656 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 20.63 and 21.6 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.86 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.91 (4.03%) |
20.35 |
20.35 - 21.32 |
1.5772 times |
Fri 23 May 2025 |
20.10 (-4.83%) |
20.81 |
19.55 - 21.13 |
1.3235 times |
Fri 16 May 2025 |
21.12 (14.72%) |
19.71 |
19.58 - 21.18 |
1.8479 times |
Fri 09 May 2025 |
18.41 (3.25%) |
17.42 |
17.42 - 18.64 |
1.3374 times |
Fri 02 May 2025 |
17.83 (5.5%) |
17.10 |
15.83 - 17.90 |
2.0949 times |
Fri 25 April 2025 |
16.90 (4.13%) |
15.90 |
15.39 - 17.08 |
0.6543 times |
Thu 17 April 2025 |
16.23 (0.68%) |
16.14 |
15.84 - 16.46 |
0.2437 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.45 |
0.258 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.46 |
0 times |
Wed 16 April 2025 |
16.12 (1.19%) |
16.51 |
15.76 - 16.59 |
0.6632 times |
Fri 11 April 2025 |
15.93 (6.91%) |
13.83 |
13.65 - 17.90 |
2.6048 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 18.92 and 23.32 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 19.716666666667 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9752 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0546 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1709 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9233 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0147 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5668 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7238 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.3348 times |
Mon 30 September 2024 |
16.67 (10.76%) |
14.77 |
14.06 - 17.38 |
1.104 times |
Fri 30 August 2024 |
15.05 (-1.83%) |
15.48 |
12.65 - 15.77 |
1.132 times |
Wed 31 July 2024 |
15.33 (-10.98%) |
17.17 |
15.32 - 17.85 |
1.2853 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.71 | | 20 day DMA | 19.87 | | 35 day DMA | 18.4 | | 50 day DMA | 18.01 | | 100 day DMA | 20.01 | | 150 day DMA | 20.72 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.74 | 20.66 | | 12 day EMA | 20.41 | 20.32 | 20.22 | | 20 day EMA | 19.87 | 19.76 | 19.64 | | 35 day EMA | 19.15 | 19.05 | 18.94 | | 50 day EMA | 18.3 | 18.19 | 18.08 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.65 | 20.45 | | 12 day SMA | 20.71 | 20.69 | 20.62 | | 20 day SMA | 19.87 | 19.68 | 19.46 | | 35 day SMA | 18.4 | 18.25 | 18.11 | | 50 day SMA | 18.01 | 17.97 | 17.91 | | 100 day SMA | 20.01 | 20.02 | 20.03 | | 150 day SMA | 20.72 | 20.71 | 20.7 | | 200 day SMA | 19.57 | 19.53 | 19.5 |
|
|
