CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 28.36 and 28.88

Daily Target 127.96
Daily Target 228.24
Daily Target 328.483333333333
Daily Target 428.76
Daily Target 529

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 26 January 2026 28.51 (0.39%) 28.27 28.21 - 28.73 0.8015 times
Fri 23 January 2026 28.40 (0.28%) 28.21 28.06 - 28.73 0.8256 times
Thu 22 January 2026 28.32 (0.75%) 28.76 28.22 - 28.82 1.3494 times
Wed 21 January 2026 28.11 (1.22%) 28.12 27.88 - 28.37 1.1167 times
Tue 20 January 2026 27.77 (-3.21%) 27.80 27.63 - 28.47 1.0631 times
Fri 16 January 2026 28.69 (-1.95%) 29.39 28.65 - 29.41 0.8674 times
Thu 15 January 2026 29.26 (-2.37%) 30.23 29.17 - 30.38 1.0364 times
Wed 14 January 2026 29.97 (-2.66%) 30.55 29.43 - 30.55 1.1798 times
Tue 13 January 2026 30.79 (-1.79%) 31.03 30.12 - 31.31 0.9793 times
Mon 12 January 2026 31.35 (-1.57%) 31.59 31.14 - 31.67 0.7808 times
Fri 09 January 2026 31.85 (1.4%) 31.47 31.15 - 31.91 0.8282 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 28.36 and 28.88

Weekly Target 127.96
Weekly Target 228.24
Weekly Target 328.483333333333
Weekly Target 428.76
Weekly Target 529

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 26 January 2026 28.51 (0.39%) 28.27 28.21 - 28.73 0.2064 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 1.1216 times
Fri 16 January 2026 28.69 (-9.92%) 31.59 28.65 - 31.67 1.2474 times
Fri 09 January 2026 31.85 (3.81%) 30.25 30.12 - 32.49 1.3928 times
Fri 02 January 2026 30.68 (0.85%) 30.16 30.06 - 30.93 0.4154 times
Mon 29 December 2025 30.42 (-0.43%) 30.16 30.06 - 30.48 0.1536 times
Fri 26 December 2025 30.55 (-1.32%) 31.06 30.43 - 32.65 1.009 times
Fri 19 December 2025 30.96 (21.27%) 25.90 25.33 - 31.24 2.1323 times
Fri 12 December 2025 25.53 (7.09%) 23.96 23.34 - 25.93 1.2583 times
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 1.0633 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.6114 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 25.64 and 30.5

Monthly Target 124.68
Monthly Target 226.6
Monthly Target 329.543333333333
Monthly Target 431.46
Monthly Target 534.4

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 26 January 2026 28.51 (-6%) 30.40 27.63 - 32.49 0.799 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.1437 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.9429 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.9081 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.0325 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7929 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.2388 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.2248 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9211 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 0.9962 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.106 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 28.22
12 day DMA 29.54
20 day DMA 30.09
35 day DMA 28.64
50 day DMA 27.16
100 day DMA 27.02
150 day DMA 26.83
200 day DMA 24.81

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.5528.62
12 day EMA29.1229.2329.38
20 day EMA29.1629.2329.32
35 day EMA28.2628.2528.24
50 day EMA27.0226.9626.9

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2628.43
12 day SMA29.5429.8130.11
20 day SMA30.0930.2230.37
35 day SMA28.6428.5128.38
50 day SMA27.1627.0726.99
100 day SMA27.0227.0427.05
150 day SMA26.8326.7726.72
200 day SMA24.8124.7424.68
Back to top | Use Dark Theme