CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 23.36 and 23.85 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.73 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.22 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.72 (0.89%) |
23.74 |
23.49 - 23.98 |
0.9008 times |
Tue 18 November 2025 |
23.51 (1.6%) |
23.12 |
23.11 - 23.71 |
0.8358 times |
Mon 17 November 2025 |
23.14 (-2.61%) |
23.67 |
22.95 - 23.76 |
1.1263 times |
Fri 14 November 2025 |
23.76 (-0.42%) |
23.52 |
23.12 - 23.90 |
0.9086 times |
Thu 13 November 2025 |
23.86 (-3.17%) |
24.69 |
23.73 - 24.92 |
1.3799 times |
Wed 12 November 2025 |
24.64 (1.32%) |
24.41 |
24.39 - 25.23 |
0.9743 times |
Tue 11 November 2025 |
24.32 (-0.29%) |
24.35 |
24.27 - 24.64 |
0.6929 times |
Mon 10 November 2025 |
24.39 (0.91%) |
24.48 |
24.18 - 24.77 |
1.0434 times |
Fri 07 November 2025 |
24.17 (1.55%) |
23.63 |
23.54 - 24.52 |
1.1988 times |
Thu 06 November 2025 |
23.80 (-2.5%) |
24.16 |
23.77 - 24.47 |
0.9392 times |
Wed 05 November 2025 |
24.41 (3%) |
24.17 |
24.06 - 24.71 |
1.5189 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 23.34 and 24.37 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.55 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.72 (-0.17%) |
23.67 |
22.95 - 23.98 |
0.5775 times |
Fri 14 November 2025 |
23.76 (-1.7%) |
24.48 |
23.12 - 25.23 |
1.0084 times |
Fri 07 November 2025 |
24.17 (-7.07%) |
24.50 |
23.54 - 24.71 |
1.2231 times |
Fri 31 October 2025 |
26.01 (0%) |
25.50 |
25.31 - 26.12 |
0.2185 times |
Fri 31 October 2025 |
26.01 (-2%) |
26.82 |
25.02 - 26.97 |
1.1038 times |
Fri 24 October 2025 |
26.54 (3.07%) |
25.80 |
25.79 - 27.42 |
1.103 times |
Fri 17 October 2025 |
25.75 (-1.79%) |
25.69 |
25.09 - 26.77 |
1.04 times |
Tue 07 October 2025 |
26.22 (-0.46%) |
26.31 |
25.68 - 26.76 |
0.4629 times |
Fri 03 October 2025 |
26.34 (-4.77%) |
29.27 |
25.92 - 29.45 |
2.1413 times |
Fri 26 September 2025 |
27.66 (-0.11%) |
27.67 |
27.13 - 28.82 |
1.1217 times |
Fri 19 September 2025 |
27.69 (-3.69%) |
28.65 |
27.45 - 28.69 |
1.2314 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 22.2 and 24.48 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.966666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.72 (-8.8%) |
24.50 |
22.95 - 25.23 |
0.5548 times |
Fri 31 October 2025 |
26.01 (-1.63%) |
26.33 |
25.02 - 27.42 |
0.9434 times |
Tue 30 September 2025 |
26.44 (-9.05%) |
27.81 |
26.09 - 29.80 |
1.0726 times |
Fri 29 August 2025 |
29.07 (6.88%) |
26.48 |
25.67 - 29.77 |
0.8236 times |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.2868 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.2723 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9569 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0348 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1489 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.906 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
0.9957 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 23.95 | | 20 day DMA | 24.76 | | 35 day DMA | 25.44 | | 50 day DMA | 26.29 | | 100 day DMA | 26.77 | | 150 day DMA | 24.34 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 23.69 | 23.78 | | 12 day EMA | 24.13 | 24.2 | 24.32 | | 20 day EMA | 24.61 | 24.7 | 24.83 | | 35 day EMA | 25.43 | 25.53 | 25.65 | | 50 day EMA | 26.23 | 26.33 | 26.45 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.78 | 23.94 | | 12 day SMA | 23.95 | 24.14 | 24.35 | | 20 day SMA | 24.76 | 24.93 | 25.11 | | 35 day SMA | 25.44 | 25.55 | 25.67 | | 50 day SMA | 26.29 | 26.39 | 26.5 | | 100 day SMA | 26.77 | 26.76 | 26.76 | | 150 day SMA | 24.34 | 24.29 | 24.24 | | 200 day SMA | 23.28 | 23.29 | 23.3 |
|
|
