CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 26.65 and 27.67 | Daily Target 1 | 26.47 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.486666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.51 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.20 (-0.91%) |
27.84 |
27.12 - 28.14 |
1.1539 times |
Wed 30 July 2025 |
27.45 (1.29%) |
27.30 |
27.10 - 27.77 |
0.9145 times |
Tue 29 July 2025 |
27.10 (-0.07%) |
26.93 |
26.48 - 27.33 |
1.9129 times |
Mon 28 July 2025 |
27.12 (-0.18%) |
27.20 |
26.93 - 27.27 |
0.6728 times |
Fri 25 July 2025 |
27.17 (0.15%) |
27.19 |
26.83 - 27.27 |
0.7355 times |
Thu 24 July 2025 |
27.13 (-3.31%) |
27.69 |
27.12 - 27.85 |
0.7267 times |
Wed 23 July 2025 |
28.06 (2.75%) |
27.76 |
27.73 - 28.29 |
1.2265 times |
Tue 22 July 2025 |
27.31 (0.4%) |
27.34 |
26.75 - 27.47 |
0.9519 times |
Mon 21 July 2025 |
27.20 (0.97%) |
27.20 |
27.11 - 27.63 |
0.8671 times |
Fri 18 July 2025 |
26.94 (0.41%) |
27.07 |
26.75 - 27.09 |
0.8382 times |
Thu 17 July 2025 |
26.83 (1.17%) |
26.84 |
26.38 - 26.89 |
1.0274 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 26.37 and 28.03 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.20 (0.11%) |
27.20 |
26.48 - 28.14 |
0.8352 times |
Fri 25 July 2025 |
27.17 (0.85%) |
27.20 |
26.75 - 28.29 |
0.8089 times |
Fri 18 July 2025 |
26.94 (2.59%) |
26.23 |
26.14 - 27.09 |
0.8998 times |
Fri 11 July 2025 |
26.26 (-3.46%) |
27.01 |
26.24 - 27.59 |
1.3956 times |
Thu 03 July 2025 |
27.20 (9.81%) |
24.90 |
24.73 - 27.31 |
0.9483 times |
Fri 27 June 2025 |
24.77 (15.59%) |
21.06 |
20.41 - 24.84 |
1.6693 times |
Fri 20 June 2025 |
21.43 (5.67%) |
21.34 |
21.02 - 21.62 |
0.5985 times |
Fri 13 June 2025 |
20.28 (-7.52%) |
22.11 |
20.05 - 22.27 |
1.2007 times |
Fri 06 June 2025 |
21.93 (4.88%) |
20.73 |
20.62 - 22.00 |
0.8491 times |
Fri 30 May 2025 |
20.91 (4.03%) |
20.35 |
20.35 - 21.32 |
0.7944 times |
Fri 23 May 2025 |
20.10 (-4.83%) |
20.81 |
19.55 - 21.13 |
0.6667 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 26.37 and 29.12 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 27.01 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.2644 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.2501 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9402 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0168 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1289 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.8902 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
0.9783 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5464 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.6978 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.2869 times |
Mon 30 September 2024 |
16.67 (10.76%) |
14.77 |
14.06 - 17.38 |
1.0644 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.17 | | 20 day DMA | 26.94 | | 35 day DMA | 25.22 | | 50 day DMA | 23.97 | | 100 day DMA | 20.76 | | 150 day DMA | 21.44 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.26 | 27.17 | | 12 day EMA | 27.06 | 27.03 | 26.95 | | 20 day EMA | 26.56 | 26.49 | 26.39 | | 35 day EMA | 25.36 | 25.25 | 25.12 | | 50 day EMA | 24.03 | 23.9 | 23.75 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.19 | 27.32 | | 12 day SMA | 27.17 | 27.1 | 27.05 | | 20 day SMA | 26.94 | 26.92 | 26.85 | | 35 day SMA | 25.22 | 25.07 | 24.92 | | 50 day SMA | 23.97 | 23.85 | 23.71 | | 100 day SMA | 20.76 | 20.68 | 20.61 | | 150 day SMA | 21.44 | 21.41 | 21.39 | | 200 day SMA | 21.47 | 21.42 | 21.36 |
|
|
