CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 26.33 and 27.55

Daily Target 125.42
Daily Target 226.02
Daily Target 326.643333333333
Daily Target 427.24
Daily Target 527.86

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.61 (0.6%) 26.57 26.05 - 27.27 0.8379 times
Thu 30 April 2026 26.45 (3.44%) 26.43 26.18 - 27.33 1.2999 times
Wed 29 April 2026 25.57 (-2.81%) 25.96 25.35 - 26.01 1.0096 times
Tue 28 April 2026 26.31 (-1.53%) 26.28 26.08 - 26.58 0.8774 times
Mon 27 April 2026 26.72 (-1.47%) 26.75 26.41 - 27.01 0.7534 times
Fri 24 April 2026 27.12 (1.95%) 26.67 26.48 - 27.24 0.8599 times
Thu 23 April 2026 26.60 (-0.97%) 26.75 26.18 - 27.28 1.1554 times
Wed 22 April 2026 26.86 (-1.61%) 27.38 26.70 - 27.65 0.8679 times
Tue 21 April 2026 27.30 (-5.8%) 28.86 27.19 - 28.91 1.2872 times
Mon 20 April 2026 28.98 (-0.58%) 28.77 28.47 - 29.01 1.0513 times
Fri 17 April 2026 29.15 (6.89%) 28.92 28.88 - 30.08 1.4305 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.99 and 26.97

Weekly Target 124.45
Weekly Target 225.53
Weekly Target 326.43
Weekly Target 427.51
Weekly Target 528.41

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.61 (-1.88%) 26.75 25.35 - 27.33 0.8579 times
Fri 24 April 2026 27.12 (-6.96%) 28.77 26.18 - 29.01 0.9375 times
Fri 17 April 2026 29.15 (4.48%) 27.04 26.80 - 30.08 0.8964 times
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 0.9997 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.931 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.1993 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.8922 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.3829 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.2275 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.6756 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7059 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.33 and 27.55

Monthly Target 125.42
Monthly Target 226.02
Monthly Target 326.643333333333
Monthly Target 427.24
Monthly Target 527.86

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.61 (0.6%) 26.57 26.05 - 27.27 0.0507 times
Thu 30 April 2026 26.45 (2.64%) 26.41 24.72 - 30.08 1.3444 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.7475 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3354 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0591 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0589 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.873 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8408 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.956 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7341 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.147 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.33
12 day DMA 27.08
20 day DMA 27.24
35 day DMA 26.25
50 day DMA 27.11
100 day DMA 28.48
150 day DMA 27.39
200 day DMA 27.49

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4226.4
12 day EMA26.7826.8126.87
20 day EMA26.8926.9226.97
35 day EMA27.3427.3827.43
50 day EMA27.4527.4827.52

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4326.46
12 day SMA27.0827.2627.44
20 day SMA27.2427.1927.19
35 day SMA26.2526.2326.22
50 day SMA27.1127.2327.35
100 day SMA28.4828.4528.42
150 day SMA27.3927.427.41
200 day SMA27.4927.4927.49
Back to top | Use Dark Theme