Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 51.42 and 52.41
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.64 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.69 (-0.5%) | 51.61 | 51.14 - 52.13 | 2.4062 times | Thu 17 September 2026 | 51.95 (0.56%) | 52.16 | 51.38 - 52.25 | 0.7789 times | Wed 16 September 2026 | 51.66 (-1.19%) | 52.29 | 50.83 - 52.70 | 1.5794 times | Tue 15 September 2026 | 52.28 (0.38%) | 52.09 | 51.89 - 52.56 | 0.5798 times | Mon 14 September 2026 | 52.08 (-0.31%) | 52.30 | 51.87 - 52.76 | 0.6949 times | Fri 11 September 2026 | 52.24 (1.34%) | 52.00 | 51.29 - 52.24 | 0.5318 times | Thu 10 September 2026 | 51.55 (1.34%) | 50.74 | 50.31 - 51.86 | 1.0156 times | Wed 09 September 2026 | 50.87 (-0.74%) | 50.68 | 50.33 - 51.74 | 1.3163 times | Tue 08 September 2026 | 51.25 (-1.2%) | 51.55 | 51.11 - 51.68 | 0.579 times | Fri 04 September 2026 | 51.87 (0.06%) | 51.79 | 51.70 - 52.41 | 0.5182 times | Thu 03 September 2026 | 51.84 (1.79%) | 51.40 | 51.37 - 52.11 | 0.878 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 50.3 and 52.23
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.69 (-1.05%) | 52.30 | 50.83 - 52.76 | 1.336 times | Fri 11 September 2026 | 52.24 (0.71%) | 51.55 | 50.31 - 52.24 | 0.7616 times | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.9282 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.6837 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.9073 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.1122 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.0856 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.3508 times | Fri 24 July 2026 | 50.01 (0%) | 49.32 | 48.69 - 50.12 | 0.2047 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.63 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.8456 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 50.74 and 53.71
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.69 (2.26%) | 50.37 | 49.79 - 52.76 | 0.8694 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.2102 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.473 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.4299 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.67 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.7639 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.72 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.7946 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.8077 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.2613 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.5825 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51 |
| 100 day DMA | 47.22 |
| 150 day DMA | 44.88 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.88 | 51.85 |
| 12 day EMA | 51.66 | 51.65 | 51.6 |
| 20 day EMA | 51.49 | 51.47 | 51.42 |
| 35 day EMA | 51.05 | 51.01 | 50.95 |
| 50 day EMA | 50.72 | 50.68 | 50.63 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.04 | 51.96 |
| 12 day SMA | 51.68 | 51.54 | 51.43 |
| 20 day SMA | 51.3 | 51.26 | 51.19 |
| 35 day SMA | 51.68 | 51.71 | 51.74 |
| 50 day SMA | 51 | 50.9 | 50.79 |
| 100 day SMA | 47.22 | 47.12 | 47.03 |
| 150 day SMA | 44.88 | 44.81 | 44.74 |
| 200 day SMA | 43.49 | 43.42 | 43.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.