SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc Strong Daily Stock price targets for SmartfinancialInc SMBK are 32.83 and 33.59 | Daily Target 1 | 32.69 | | Daily Target 2 | 32.97 | | Daily Target 3 | 33.446666666667 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.21 |
Daily price and volume Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.26 (-2.92%) |
33.90 |
33.16 - 33.92 |
1.0764 times |
Thu 31 July 2025 |
34.26 (-0.03%) |
33.83 |
33.83 - 34.33 |
1.1788 times |
Wed 30 July 2025 |
34.27 (-0.87%) |
34.76 |
34.05 - 35.47 |
0.8664 times |
Tue 29 July 2025 |
34.57 (-2.1%) |
35.62 |
34.49 - 35.67 |
0.5488 times |
Mon 28 July 2025 |
35.31 (-0.48%) |
35.45 |
35.01 - 35.48 |
0.6176 times |
Fri 25 July 2025 |
35.48 (-0.28%) |
35.62 |
35.29 - 35.62 |
0.5841 times |
Thu 24 July 2025 |
35.58 (-1.3%) |
36.03 |
35.44 - 36.37 |
0.7694 times |
Wed 23 July 2025 |
36.05 (1.78%) |
35.51 |
35.29 - 36.10 |
0.9317 times |
Tue 22 July 2025 |
35.42 (-1.8%) |
36.13 |
35.42 - 37.25 |
2.4828 times |
Mon 21 July 2025 |
36.07 (-0.55%) |
36.27 |
35.97 - 36.65 |
0.9441 times |
Fri 18 July 2025 |
36.27 (0.61%) |
36.23 |
35.86 - 36.28 |
1.0923 times |
Weekly price and charts SmartfinancialInc Strong weekly Stock price targets for SmartfinancialInc SMBK are 31.96 and 34.47 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 34.03 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.26 (-6.26%) |
35.45 |
33.16 - 35.67 |
0.8408 times |
Fri 25 July 2025 |
35.48 (-2.18%) |
36.27 |
35.29 - 37.25 |
1.1201 times |
Fri 18 July 2025 |
36.27 (3.04%) |
35.04 |
34.80 - 36.28 |
0.9868 times |
Fri 11 July 2025 |
35.20 (-2.44%) |
35.97 |
34.94 - 36.23 |
0.918 times |
Thu 03 July 2025 |
36.08 (7.19%) |
33.86 |
33.63 - 36.18 |
0.8917 times |
Fri 27 June 2025 |
33.66 (6.49%) |
32.14 |
31.50 - 33.86 |
1.7122 times |
Fri 20 June 2025 |
31.61 (0.7%) |
30.95 |
30.95 - 31.75 |
0.6076 times |
Fri 13 June 2025 |
31.39 (-2.97%) |
32.55 |
31.35 - 32.98 |
0.9322 times |
Fri 06 June 2025 |
32.35 (1.79%) |
31.46 |
31.18 - 32.52 |
1.1336 times |
Fri 30 May 2025 |
31.78 (2.85%) |
31.24 |
30.75 - 32.27 |
0.8571 times |
Fri 23 May 2025 |
30.90 (-4.92%) |
32.25 |
30.68 - 32.67 |
0.9273 times |
Monthly price and charts SmartfinancialInc Strong monthly Stock price targets for SmartfinancialInc SMBK are 32.83 and 33.59 | Monthly Target 1 | 32.69 | | Monthly Target 2 | 32.97 | | Monthly Target 3 | 33.446666666667 | | Monthly Target 4 | 33.73 | | Monthly Target 5 | 34.21 |
Monthly price and volumes Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.26 (-2.92%) |
33.90 |
33.16 - 33.92 |
0.0625 times |
Thu 31 July 2025 |
34.26 (1.42%) |
33.63 |
33.63 - 37.25 |
1.2674 times |
Mon 30 June 2025 |
33.78 (6.29%) |
31.46 |
30.95 - 34.22 |
1.3789 times |
Fri 30 May 2025 |
31.78 (4.47%) |
30.22 |
29.63 - 32.67 |
1.0652 times |
Wed 30 April 2025 |
30.42 (-2.12%) |
30.83 |
26.31 - 31.34 |
1.2356 times |
Mon 31 March 2025 |
31.08 (-10.48%) |
34.62 |
30.69 - 35.03 |
0.9937 times |
Fri 28 February 2025 |
34.72 (-1.53%) |
34.60 |
34.07 - 36.90 |
0.7403 times |
Fri 31 January 2025 |
35.26 (13.82%) |
30.99 |
28.86 - 36.19 |
1.269 times |
Tue 31 December 2024 |
30.98 (-15.38%) |
35.48 |
30.71 - 35.74 |
0.8295 times |
Tue 26 November 2024 |
36.61 (10.4%) |
33.29 |
32.25 - 37.72 |
1.1579 times |
Thu 31 October 2024 |
33.16 (13.8%) |
29.05 |
27.87 - 34.20 |
1.5248 times |
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value | | 5 day DMA | 34.33 | | 12 day DMA | 35.22 | | 20 day DMA | 35.33 | | 35 day DMA | 34.34 | | 50 day DMA | 33.58 | | 100 day DMA | 31.83 | | 150 day DMA | 32.4 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.21 | 34.69 | 34.9 | | 12 day EMA | 34.77 | 35.05 | 35.19 | | 20 day EMA | 34.79 | 34.95 | 35.02 | | 35 day EMA | 34.28 | 34.34 | 34.35 | | 50 day EMA | 33.54 | 33.55 | 33.52 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.33 | 34.78 | 35.04 | | 12 day SMA | 35.22 | 35.41 | 35.46 | | 20 day SMA | 35.33 | 35.47 | 35.52 | | 35 day SMA | 34.34 | 34.33 | 34.28 | | 50 day SMA | 33.58 | 33.57 | 33.53 | | 100 day SMA | 31.83 | 31.8 | 31.77 | | 150 day SMA | 32.4 | 32.39 | 32.37 | | 200 day SMA | 32.65 | 32.62 | 32.59 |
|
|
