Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 37.37 and 38.4
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.61 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.76 (-1.74%) | 36.98 | 36.98 - 38.01 | 0.3336 times | Tue 17 March 2026 | 38.43 (0.47%) | 38.78 | 38.06 - 39.02 | 0.9402 times | Mon 16 March 2026 | 38.25 (0.24%) | 38.49 | 37.63 - 38.96 | 0.9438 times | Fri 13 March 2026 | 38.16 (0.18%) | 38.34 | 37.38 - 39.19 | 1.2202 times | Thu 12 March 2026 | 38.09 (0.05%) | 37.40 | 37.10 - 38.14 | 0.8082 times | Wed 11 March 2026 | 38.07 (-0.7%) | 37.98 | 37.64 - 38.19 | 0.5599 times | Tue 10 March 2026 | 38.34 (0.45%) | 37.92 | 37.60 - 39.42 | 1.3399 times | Mon 09 March 2026 | 38.17 (-0.57%) | 37.69 | 36.83 - 38.37 | 1.0512 times | Fri 06 March 2026 | 38.39 (-1.23%) | 37.95 | 37.45 - 38.40 | 1.5582 times | Thu 05 March 2026 | 38.87 (-2.73%) | 39.39 | 38.09 - 39.70 | 1.2448 times | Wed 04 March 2026 | 39.96 (0.28%) | 40.00 | 39.21 - 40.38 | 2.1023 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 36.35 and 38.39
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.76 (-1.05%) | 38.49 | 36.98 - 39.02 | 0.4182 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.9389 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.4074 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.1338 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.832 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.2132 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.9376 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.7703 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 1.0498 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.2988 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 1.0847 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 35.52 and 39.08
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.76 (-3.7%) | 38.36 | 36.83 - 40.39 | 0.6312 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1158 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1342 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7711 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.818 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0188 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7842 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7699 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9372 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0196 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.7877 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.53 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.33 | 38.28 |
| 12 day EMA | 38.6 | 38.75 | 38.81 |
| 20 day EMA | 39.07 | 39.21 | 39.29 |
| 35 day EMA | 39.25 | 39.34 | 39.39 |
| 50 day EMA | 39.51 | 39.58 | 39.63 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.2 | 38.18 |
| 12 day SMA | 38.53 | 38.7 | 38.76 |
| 20 day SMA | 39.33 | 39.51 | 39.67 |
| 35 day SMA | 40.37 | 40.4 | 40.43 |
| 50 day SMA | 39.94 | 39.92 | 39.9 |
| 100 day SMA | 38.32 | 38.29 | 38.27 |
| 150 day SMA | 37.55 | 37.52 | 37.49 |
| 200 day SMA | 36.59 | 36.56 | 36.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.