Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 39.21 and 39.82
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.94 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.45 (0.97%) | 38.96 | 38.96 - 39.57 | 0.7548 times | Mon 26 January 2026 | 39.07 (-0.38%) | 39.22 | 38.64 - 39.67 | 0.7663 times | Fri 23 January 2026 | 39.22 (-5.29%) | 41.37 | 39.04 - 41.37 | 0.7778 times | Thu 22 January 2026 | 41.41 (2.53%) | 41.17 | 40.88 - 42.96 | 1.3719 times | Wed 21 January 2026 | 40.39 (3.56%) | 38.22 | 38.22 - 40.45 | 1.6091 times | Tue 20 January 2026 | 39.00 (-1.07%) | 38.80 | 38.76 - 39.51 | 1.2291 times | Fri 16 January 2026 | 39.42 (-0.18%) | 39.48 | 39.16 - 39.87 | 1.1998 times | Thu 15 January 2026 | 39.49 (2.28%) | 38.80 | 38.80 - 39.70 | 0.6069 times | Wed 14 January 2026 | 38.61 (1.58%) | 38.05 | 37.78 - 38.97 | 0.7497 times | Tue 13 January 2026 | 38.01 (0.32%) | 38.03 | 37.71 - 38.50 | 0.9346 times | Mon 12 January 2026 | 37.89 (0.4%) | 37.59 | 37.36 - 37.97 | 0.6745 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.05 and 40.08
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.45 (0.59%) | 39.22 | 38.64 - 39.67 | 0.3282 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.0761 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.8986 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.0626 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.6577 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2533 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.738 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.6773 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.0605 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.2477 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.6984 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 37.83 and 44.58
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.45 (6.65%) | 36.70 | 36.21 - 42.96 | 1.0045 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8063 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8342 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.039 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7998 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7852 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9558 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0399 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8033 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9318 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.7494 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.12 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.54 | 39.78 |
| 12 day EMA | 39.18 | 39.13 | 39.14 |
| 20 day EMA | 38.81 | 38.74 | 38.7 |
| 35 day EMA | 38.18 | 38.11 | 38.05 |
| 50 day EMA | 37.76 | 37.69 | 37.63 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.82 | 39.89 |
| 12 day SMA | 39.14 | 39.03 | 38.88 |
| 20 day SMA | 38.37 | 38.29 | 38.23 |
| 35 day SMA | 38.46 | 38.4 | 38.35 |
| 50 day SMA | 37.7 | 37.63 | 37.57 |
| 100 day SMA | 36.85 | 36.83 | 36.81 |
| 150 day SMA | 36.12 | 36.08 | 36.03 |
| 200 day SMA | 34.71 | 34.65 | 34.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.