SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc Strong Daily Stock price targets for SmartfinancialInc SMBK are 36.55 and 38.14 | Daily Target 1 | 35.38 | | Daily Target 2 | 36.12 | | Daily Target 3 | 36.97 | | Daily Target 4 | 37.71 | | Daily Target 5 | 38.56 |
Daily price and volume Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.86 (1.32%) |
36.23 |
36.23 - 37.82 |
1.3079 times |
Tue 16 September 2025 |
36.38 (-1.49%) |
36.86 |
36.17 - 37.22 |
0.7723 times |
Mon 15 September 2025 |
36.93 (0.3%) |
37.01 |
36.61 - 37.01 |
0.6378 times |
Fri 12 September 2025 |
36.82 (-1.58%) |
37.42 |
36.65 - 37.57 |
0.6452 times |
Thu 11 September 2025 |
37.41 (1.49%) |
36.84 |
36.73 - 37.43 |
1.1136 times |
Wed 10 September 2025 |
36.86 (0.19%) |
36.93 |
36.52 - 37.13 |
1.42 times |
Tue 09 September 2025 |
36.79 (-1.95%) |
37.33 |
36.70 - 37.34 |
0.8894 times |
Mon 08 September 2025 |
37.52 (1.19%) |
37.19 |
36.69 - 37.60 |
1.0463 times |
Fri 05 September 2025 |
37.08 (-0.62%) |
37.40 |
36.65 - 37.56 |
1.1036 times |
Thu 04 September 2025 |
37.31 (1.22%) |
37.12 |
36.91 - 37.36 |
1.0638 times |
Wed 03 September 2025 |
36.86 (-0.46%) |
36.87 |
36.51 - 37.18 |
0.8969 times |
Weekly price and charts SmartfinancialInc Strong weekly Stock price targets for SmartfinancialInc SMBK are 35.69 and 37.34 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 36.08 | | Weekly Target 3 | 36.95 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.86 (0.11%) |
37.01 |
36.17 - 37.82 |
0.5442 times |
Fri 12 September 2025 |
36.82 (-0.7%) |
37.19 |
36.52 - 37.60 |
1.024 times |
Fri 05 September 2025 |
37.08 (0.62%) |
36.41 |
36.34 - 37.56 |
0.8435 times |
Fri 29 August 2025 |
36.85 (0%) |
37.01 |
36.66 - 37.05 |
0.1771 times |
Fri 29 August 2025 |
36.85 (0.38%) |
36.57 |
36.45 - 37.32 |
1.1682 times |
Fri 22 August 2025 |
36.71 (3.73%) |
35.27 |
34.50 - 36.82 |
0.9308 times |
Fri 15 August 2025 |
35.39 (6.5%) |
33.32 |
32.63 - 35.96 |
1.7279 times |
Fri 08 August 2025 |
33.23 (-0.09%) |
33.76 |
32.86 - 34.26 |
0.7577 times |
Fri 01 August 2025 |
33.26 (-6.26%) |
35.45 |
33.16 - 35.67 |
1.2121 times |
Fri 25 July 2025 |
35.48 (-2.18%) |
36.27 |
35.29 - 37.25 |
1.6146 times |
Fri 18 July 2025 |
36.27 (3.04%) |
35.04 |
34.80 - 36.28 |
1.4225 times |
Monthly price and charts SmartfinancialInc Strong monthly Stock price targets for SmartfinancialInc SMBK are 36.52 and 38.17 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 36.95 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 38.6 |
Monthly price and volumes Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.86 (0.03%) |
36.41 |
36.17 - 37.82 |
0.4805 times |
Fri 29 August 2025 |
36.85 (7.56%) |
33.90 |
32.63 - 37.32 |
1.0092 times |
Thu 31 July 2025 |
34.26 (1.42%) |
33.63 |
33.63 - 37.25 |
1.2285 times |
Mon 30 June 2025 |
33.78 (6.29%) |
31.46 |
30.95 - 34.22 |
1.3366 times |
Fri 30 May 2025 |
31.78 (4.47%) |
30.22 |
29.63 - 32.67 |
1.0325 times |
Wed 30 April 2025 |
30.42 (-2.12%) |
30.83 |
26.31 - 31.34 |
1.1977 times |
Mon 31 March 2025 |
31.08 (-10.48%) |
34.62 |
30.69 - 35.03 |
0.9632 times |
Fri 28 February 2025 |
34.72 (-1.53%) |
34.60 |
34.07 - 36.90 |
0.7176 times |
Fri 31 January 2025 |
35.26 (13.82%) |
30.99 |
28.86 - 36.19 |
1.2301 times |
Tue 31 December 2024 |
30.98 (-15.38%) |
35.48 |
30.71 - 35.74 |
0.804 times |
Tue 26 November 2024 |
36.61 (10.4%) |
33.29 |
32.25 - 37.72 |
1.1223 times |
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.99 | | 20 day DMA | 36.84 | | 35 day DMA | 35.78 | | 50 day DMA | 35.72 | | 100 day DMA | 33.89 | | 150 day DMA | 32.99 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.81 | 36.79 | 37 | | 12 day EMA | 36.82 | 36.81 | 36.89 | | 20 day EMA | 36.62 | 36.59 | 36.61 | | 35 day EMA | 36.29 | 36.26 | 36.25 | | 50 day EMA | 35.81 | 35.77 | 35.75 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.88 | 36.96 | | 12 day SMA | 36.99 | 36.99 | 37.03 | | 20 day SMA | 36.84 | 36.76 | 36.69 | | 35 day SMA | 35.78 | 35.72 | 35.69 | | 50 day SMA | 35.72 | 35.7 | 35.68 | | 100 day SMA | 33.89 | 33.82 | 33.74 | | 150 day SMA | 32.99 | 32.98 | 32.98 | | 200 day SMA | 33.09 | 33.09 | 33.08 |
|
|
