SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc Strong Daily Stock price targets for SmartfinancialInc SMBK are 31.7 and 31.99 | Daily Target 1 | 31.47 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.763333333333 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.05 |
Daily price and volume Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.78 (-0.22%) |
31.77 |
31.61 - 31.90 |
0.8955 times |
Thu 29 May 2025 |
31.85 (0.82%) |
31.62 |
31.48 - 32.27 |
0.939 times |
Wed 28 May 2025 |
31.59 (-0.82%) |
31.75 |
31.29 - 32.08 |
1.1784 times |
Tue 27 May 2025 |
31.85 (3.07%) |
31.24 |
30.75 - 32.00 |
1.1332 times |
Fri 23 May 2025 |
30.90 (-1.28%) |
30.86 |
30.68 - 31.15 |
0.9524 times |
Thu 22 May 2025 |
31.30 (-0.19%) |
31.21 |
30.92 - 31.52 |
1.232 times |
Wed 21 May 2025 |
31.36 (-2.61%) |
31.87 |
31.26 - 31.97 |
1.0981 times |
Tue 20 May 2025 |
32.20 (-0.53%) |
32.35 |
32.18 - 32.67 |
0.5859 times |
Mon 19 May 2025 |
32.37 (-0.4%) |
32.25 |
31.92 - 32.46 |
0.6177 times |
Fri 16 May 2025 |
32.50 (0.31%) |
32.30 |
32.19 - 32.63 |
1.3679 times |
Thu 15 May 2025 |
32.40 (1.95%) |
31.75 |
31.75 - 32.48 |
0.9206 times |
Weekly price and charts SmartfinancialInc Strong weekly Stock price targets for SmartfinancialInc SMBK are 31.27 and 32.79 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.6 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 33.12 |
Weekly price and volumes for Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.78 (2.85%) |
31.24 |
30.75 - 32.27 |
1.6779 times |
Fri 23 May 2025 |
30.90 (-4.92%) |
32.25 |
30.68 - 32.67 |
1.8155 times |
Fri 16 May 2025 |
32.50 (5.55%) |
31.92 |
31.44 - 32.63 |
1.8163 times |
Fri 09 May 2025 |
30.79 (-0.19%) |
30.50 |
29.78 - 31.32 |
1.0392 times |
Fri 02 May 2025 |
30.85 (2.53%) |
30.14 |
29.63 - 31.02 |
1.8268 times |
Fri 25 April 2025 |
30.09 (4.19%) |
28.48 |
28.08 - 30.57 |
1.4402 times |
Thu 17 April 2025 |
28.88 (2.96%) |
28.02 |
27.88 - 28.99 |
0.3841 times |
Wed 16 April 2025 |
28.05 (0%) |
28.02 |
27.88 - 28.38 |
0 times |
Wed 16 April 2025 |
28.05 (0%) |
28.02 |
27.88 - 28.38 |
0 times |
Wed 16 April 2025 |
28.05 (0%) |
28.02 |
27.88 - 28.38 |
0 times |
Wed 16 April 2025 |
28.05 (0%) |
28.02 |
27.88 - 28.38 |
0 times |
Monthly price and charts SmartfinancialInc Strong monthly Stock price targets for SmartfinancialInc SMBK are 30.71 and 33.75 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 31.36 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.78 (4.47%) |
30.22 |
29.63 - 32.67 |
0.9705 times |
Wed 30 April 2025 |
30.42 (-2.12%) |
30.83 |
26.31 - 31.34 |
1.1258 times |
Mon 31 March 2025 |
31.08 (-10.48%) |
34.62 |
30.69 - 35.03 |
0.9054 times |
Fri 28 February 2025 |
34.72 (-1.53%) |
34.60 |
34.07 - 36.90 |
0.6745 times |
Fri 31 January 2025 |
35.26 (13.82%) |
30.99 |
28.86 - 36.19 |
1.1563 times |
Tue 31 December 2024 |
30.98 (-15.38%) |
35.48 |
30.71 - 35.74 |
0.7558 times |
Tue 26 November 2024 |
36.61 (10.4%) |
33.29 |
32.25 - 37.72 |
1.055 times |
Thu 31 October 2024 |
33.16 (13.8%) |
29.05 |
27.87 - 34.20 |
1.3893 times |
Mon 30 September 2024 |
29.14 (-0.31%) |
28.95 |
27.67 - 30.21 |
0.9323 times |
Fri 30 August 2024 |
29.23 (3.14%) |
28.18 |
25.58 - 29.75 |
1.035 times |
Wed 31 July 2024 |
28.34 (19.73%) |
23.81 |
23.05 - 28.83 |
1.2204 times |
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.82 | | 20 day DMA | 31.47 | | 35 day DMA | 30.49 | | 50 day DMA | 30.11 | | 100 day DMA | 31.88 | | 150 day DMA | 32.42 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.67 | 31.58 | | 12 day EMA | 31.59 | 31.56 | 31.51 | | 20 day EMA | 31.35 | 31.31 | 31.25 | | 35 day EMA | 30.91 | 30.86 | 30.8 | | 50 day EMA | 30.36 | 30.3 | 30.24 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.5 | 31.4 | | 12 day SMA | 31.82 | 31.83 | 31.79 | | 20 day SMA | 31.47 | 31.4 | 31.33 | | 35 day SMA | 30.49 | 30.39 | 30.28 | | 50 day SMA | 30.11 | 30.1 | 30.09 | | 100 day SMA | 31.88 | 31.86 | 31.84 | | 150 day SMA | 32.42 | 32.41 | 32.41 | | 200 day SMA | 31.51 | 31.49 | 31.46 |
|
|
