Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 47.91 and 48.82
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.54 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (-1.22%) | 49.16 | 48.25 - 49.16 | 0.5632 times | Thu 29 October 2026 | 49.07 (1.09%) | 49.13 | 48.88 - 49.66 | 0.5194 times | Wed 28 October 2026 | 48.54 (-0.55%) | 48.89 | 48.04 - 49.24 | 0.9243 times | Tue 27 October 2026 | 48.81 (-1.59%) | 49.52 | 48.41 - 49.95 | 1.06 times | Mon 26 October 2026 | 49.60 (0.53%) | 49.44 | 49.36 - 50.64 | 0.7441 times | Fri 23 October 2026 | 49.34 (0.24%) | 48.88 | 48.74 - 49.69 | 0.9914 times | Thu 22 October 2026 | 49.22 (2.03%) | 48.20 | 47.49 - 49.88 | 1.3065 times | Wed 21 October 2026 | 48.24 (-3.75%) | 49.86 | 48.14 - 50.26 | 1.4867 times | Tue 20 October 2026 | 50.12 (-0.77%) | 50.44 | 50.02 - 52.91 | 1.7027 times | Mon 19 October 2026 | 50.51 (-0.65%) | 50.89 | 50.05 - 51.09 | 0.7018 times | Fri 16 October 2026 | 50.84 (0.85%) | 50.49 | 50.03 - 51.68 | 0.6026 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 46.96 and 49.56
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (-1.76%) | 49.44 | 48.04 - 50.64 | 0.9114 times | Fri 23 October 2026 | 49.34 (-2.95%) | 50.89 | 47.49 - 52.91 | 1.4802 times | Fri 16 October 2026 | 50.84 (1.64%) | 49.87 | 49.30 - 51.68 | 0.6951 times | Fri 09 October 2026 | 50.02 (-1.9%) | 51.00 | 49.51 - 51.47 | 0.8401 times | Fri 02 October 2026 | 50.99 (1.33%) | 50.34 | 48.50 - 51.19 | 1.4844 times | Fri 25 September 2026 | 50.32 (-2.65%) | 51.75 | 49.89 - 52.19 | 0.9303 times | Fri 18 September 2026 | 51.69 (-1.05%) | 52.30 | 50.83 - 52.76 | 1.3176 times | Fri 11 September 2026 | 52.24 (0.71%) | 51.55 | 50.31 - 52.24 | 0.7511 times | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.9155 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.6743 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.8949 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 45.27 and 50.69
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (-2.22%) | 49.51 | 47.49 - 52.91 | 1.2382 times | Wed 30 September 2026 | 49.57 (-1.94%) | 50.37 | 48.74 - 52.76 | 1.408 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.1309 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.3765 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.3362 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6261 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.7139 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.6728 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.7426 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.7548 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.1787 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.7 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.04 | 49.02 |
| 12 day EMA | 49.26 | 49.4 | 49.46 |
| 20 day EMA | 49.58 | 49.7 | 49.77 |
| 35 day EMA | 50.04 | 50.13 | 50.19 |
| 50 day EMA | 50.42 | 50.5 | 50.56 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.07 | 49.1 |
| 12 day SMA | 49.43 | 49.54 | 49.63 |
| 20 day SMA | 49.77 | 49.89 | 49.93 |
| 35 day SMA | 50.22 | 50.33 | 50.4 |
| 50 day SMA | 50.48 | 50.53 | 50.56 |
| 100 day SMA | 49.7 | 49.66 | 49.6 |
| 150 day SMA | 47.02 | 46.96 | 46.89 |
| 200 day SMA | 45.25 | 45.21 | 45.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.