Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 44.08 and 45.09
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.9 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.65 (0.16%) | 44.86 | 44.51 - 45.52 | 1.2961 times | Wed 17 June 2026 | 44.58 (0.45%) | 44.32 | 44.06 - 45.41 | 0.9087 times | Tue 16 June 2026 | 44.38 (-0.16%) | 44.94 | 44.22 - 45.55 | 1.0052 times | Mon 15 June 2026 | 44.45 (-2.22%) | 45.51 | 44.36 - 46.29 | 0.7833 times | Fri 12 June 2026 | 45.46 (1.38%) | 45.00 | 43.60 - 45.63 | 0.8311 times | Thu 11 June 2026 | 44.84 (1.2%) | 44.48 | 43.97 - 44.94 | 0.9283 times | Wed 10 June 2026 | 44.31 (1.75%) | 43.78 | 43.75 - 44.55 | 0.7166 times | Tue 09 June 2026 | 43.55 (2.57%) | 42.75 | 42.75 - 43.85 | 0.9417 times | Mon 08 June 2026 | 42.46 (0.45%) | 42.58 | 42.24 - 43.10 | 0.7801 times | Fri 05 June 2026 | 42.27 (1.56%) | 42.04 | 41.62 - 42.79 | 1.8088 times | Thu 04 June 2026 | 41.62 (2.39%) | 41.30 | 41.19 - 42.25 | 0.5653 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 43.24 and 45.47
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.4892 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.5655 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.3541 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.6152 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.8637 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 1.0222 times | Fri 08 May 2026 | 42.28 (0.07%) | 42.24 | 41.70 - 43.13 | 0.4678 times | Wed 06 May 2026 | 42.25 (-0.26%) | 41.94 | 41.07 - 43.13 | 0.486 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.8222 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.314 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 0.933 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 42.5 and 48.44
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.65 (7.07%) | 41.46 | 40.35 - 46.29 | 1.0574 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.8704 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.9923 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.9353 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.0323 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.0492 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.6385 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7567 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.9425 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7254 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7122 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.97 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.43 | 44.35 |
| 12 day EMA | 43.8 | 43.65 | 43.48 |
| 20 day EMA | 43.21 | 43.06 | 42.9 |
| 35 day EMA | 42.7 | 42.58 | 42.46 |
| 50 day EMA | 42.3 | 42.2 | 42.1 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.74 | 44.69 |
| 12 day SMA | 43.6 | 43.35 | 43.04 |
| 20 day SMA | 42.79 | 42.63 | 42.43 |
| 35 day SMA | 42.19 | 42.11 | 42.03 |
| 50 day SMA | 42.14 | 42.1 | 42.05 |
| 100 day SMA | 41.11 | 41.05 | 41 |
| 150 day SMA | 39.97 | 39.91 | 39.86 |
| 200 day SMA | 38.98 | 38.94 | 38.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.