SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc Strong Daily Stock price targets for SmartfinancialInc SMBK are 26.93 and 27.69 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.73 | | Daily Target 3 | 27.116666666667 | | Daily Target 4 | 27.49 | | Daily Target 5 | 27.88 |
Daily price and volume Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.11 (-0.18%) |
26.80 |
26.74 - 27.50 |
0.8835 times |
Thu 10 April 2025 |
27.16 (-4.53%) |
27.88 |
26.64 - 27.88 |
0.8835 times |
Wed 09 April 2025 |
28.45 (3.08%) |
27.25 |
26.31 - 29.11 |
1.0355 times |
Tue 08 April 2025 |
27.60 (-0.07%) |
28.46 |
27.26 - 28.50 |
1.1364 times |
Mon 07 April 2025 |
27.62 (0.07%) |
26.86 |
26.54 - 28.55 |
1.3108 times |
Fri 04 April 2025 |
27.60 (-3.02%) |
27.33 |
26.35 - 27.78 |
1.1204 times |
Thu 03 April 2025 |
28.46 (-8.02%) |
29.75 |
28.37 - 29.75 |
0.8467 times |
Wed 02 April 2025 |
30.94 (0.03%) |
30.50 |
30.50 - 31.01 |
0.6338 times |
Tue 01 April 2025 |
30.93 (-0.48%) |
30.83 |
30.63 - 31.34 |
1.2612 times |
Mon 31 March 2025 |
31.08 (-0.38%) |
30.79 |
30.75 - 31.25 |
0.8883 times |
Fri 28 March 2025 |
31.20 (-2.26%) |
31.96 |
31.05 - 31.96 |
0.5666 times |
Weekly price and charts SmartfinancialInc Strong weekly Stock price targets for SmartfinancialInc SMBK are 26.71 and 29.51 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 27.51 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.11 (-1.78%) |
26.86 |
26.31 - 29.11 |
1.4509 times |
Fri 04 April 2025 |
27.60 (-11.54%) |
30.79 |
26.35 - 31.34 |
1.3129 times |
Fri 28 March 2025 |
31.20 (0.52%) |
31.56 |
31.05 - 32.59 |
0.4906 times |
Fri 21 March 2025 |
31.04 (-2.02%) |
31.52 |
30.95 - 32.78 |
1.3518 times |
Fri 14 March 2025 |
31.68 (-2.07%) |
31.88 |
30.69 - 31.90 |
1.0868 times |
Fri 07 March 2025 |
32.35 (-6.83%) |
34.62 |
31.84 - 35.03 |
1.1129 times |
Fri 28 February 2025 |
34.72 (-0.2%) |
35.00 |
34.07 - 35.08 |
0.9214 times |
Fri 21 February 2025 |
34.79 (-2.38%) |
35.52 |
34.77 - 36.15 |
0.6246 times |
Fri 14 February 2025 |
35.64 (-1.6%) |
36.23 |
35.24 - 36.34 |
0.8378 times |
Fri 07 February 2025 |
36.22 (2.72%) |
34.60 |
34.32 - 36.90 |
0.8104 times |
Fri 31 January 2025 |
35.26 (-0.79%) |
35.31 |
34.88 - 36.19 |
0.9692 times |
Monthly price and charts SmartfinancialInc Strong monthly Stock price targets for SmartfinancialInc SMBK are 24.2 and 29.23 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 28.253333333333 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 33.28 |
Monthly price and volumes Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.11 (-12.77%) |
30.83 |
26.31 - 31.34 |
0.5507 times |
Mon 31 March 2025 |
31.08 (-10.48%) |
34.62 |
30.69 - 35.03 |
0.9377 times |
Fri 28 February 2025 |
34.72 (-1.53%) |
34.60 |
34.07 - 36.90 |
0.6986 times |
Fri 31 January 2025 |
35.26 (13.82%) |
30.99 |
28.86 - 36.19 |
1.1975 times |
Tue 31 December 2024 |
30.98 (-15.38%) |
35.48 |
30.71 - 35.74 |
0.7827 times |
Tue 26 November 2024 |
36.61 (10.4%) |
33.29 |
32.25 - 37.72 |
1.0926 times |
Thu 31 October 2024 |
33.16 (13.8%) |
29.05 |
27.87 - 34.20 |
1.4388 times |
Mon 30 September 2024 |
29.14 (-0.31%) |
28.95 |
27.67 - 30.21 |
0.9656 times |
Fri 30 August 2024 |
29.23 (3.14%) |
28.18 |
25.58 - 29.75 |
1.0719 times |
Wed 31 July 2024 |
28.34 (19.73%) |
23.81 |
23.05 - 28.83 |
1.2639 times |
Fri 28 June 2024 |
23.67 (2.29%) |
23.36 |
21.40 - 23.73 |
0.7914 times |
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 29.17 | | 20 day DMA | 30.11 | | 35 day DMA | 31.54 | | 50 day DMA | 32.81 | | 100 day DMA | 33.14 | | 150 day DMA | 32.12 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.99 | 28.41 | | 12 day EMA | 28.8 | 29.11 | 29.47 | | 20 day EMA | 29.78 | 30.06 | 30.36 | | 35 day EMA | 31.22 | 31.46 | 31.71 | | 50 day EMA | 32.49 | 32.71 | 32.94 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 27.69 | 27.95 | | 12 day SMA | 29.17 | 29.6 | 29.92 | | 20 day SMA | 30.11 | 30.3 | 30.49 | | 35 day SMA | 31.54 | 31.79 | 32.04 | | 50 day SMA | 32.81 | 32.98 | 33.15 | | 100 day SMA | 33.14 | 33.23 | 33.29 | | 150 day SMA | 32.12 | 32.13 | 32.14 | | 200 day SMA | 30.61 | 30.59 | 30.56 |
|
|
