ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO are 127.76 and 130.96 | Daily Target 1 | 126.78 | | Daily Target 2 | 128.73 | | Daily Target 3 | 129.97666666667 | | Daily Target 4 | 131.93 | | Daily Target 5 | 133.18 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
130.69 (-0.77%) |
131.09 |
128.02 - 131.22 |
1.7228 times |
Thu 29 May 2025 |
131.70 (0.14%) |
133.21 |
130.78 - 133.39 |
0.6978 times |
Wed 28 May 2025 |
131.51 (-1.25%) |
133.82 |
131.41 - 135.00 |
0.7694 times |
Tue 27 May 2025 |
133.17 (1.76%) |
132.99 |
131.52 - 133.75 |
0.8361 times |
Fri 23 May 2025 |
130.87 (0.05%) |
127.45 |
126.79 - 132.07 |
0.7912 times |
Thu 22 May 2025 |
130.81 (0.1%) |
130.46 |
129.46 - 131.76 |
1.006 times |
Wed 21 May 2025 |
130.68 (-6.18%) |
136.88 |
130.64 - 137.33 |
1.7248 times |
Tue 20 May 2025 |
139.29 (-2.33%) |
141.51 |
138.51 - 142.17 |
1.0396 times |
Mon 19 May 2025 |
142.61 (-0.86%) |
140.54 |
140.07 - 143.06 |
0.5998 times |
Fri 16 May 2025 |
143.84 (-0.1%) |
143.72 |
142.69 - 144.38 |
0.8125 times |
Thu 15 May 2025 |
143.99 (-0.17%) |
142.54 |
141.92 - 144.60 |
0.9943 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO are 125.87 and 132.85 | Weekly Target 1 | 124.26 | | Weekly Target 2 | 127.47 | | Weekly Target 3 | 131.23666666667 | | Weekly Target 4 | 134.45 | | Weekly Target 5 | 138.22 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
130.69 (-0.14%) |
132.99 |
128.02 - 135.00 |
1.094 times |
Fri 23 May 2025 |
130.87 (-9.02%) |
140.54 |
126.79 - 143.06 |
1.4025 times |
Fri 16 May 2025 |
143.84 (8.59%) |
140.77 |
140.45 - 147.44 |
1.7365 times |
Fri 09 May 2025 |
132.46 (-2.15%) |
133.50 |
127.88 - 137.30 |
1.7845 times |
Fri 02 May 2025 |
135.37 (1.48%) |
134.42 |
131.50 - 140.12 |
1.6678 times |
Fri 25 April 2025 |
133.40 (5.22%) |
124.63 |
118.28 - 135.00 |
1.2103 times |
Thu 17 April 2025 |
126.78 (1.25%) |
125.80 |
123.30 - 127.89 |
0.2423 times |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0 times |
Wed 16 April 2025 |
125.21 (0%) |
125.80 |
123.30 - 127.64 |
0.2079 times |
Wed 16 April 2025 |
125.21 (-0.56%) |
128.00 |
123.30 - 129.79 |
0.6542 times |
Fri 11 April 2025 |
125.92 (15.86%) |
103.31 |
102.58 - 130.95 |
4.226 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO are 118.42 and 139.07 | Monthly Target 1 | 114.32 | | Monthly Target 2 | 122.51 | | Monthly Target 3 | 134.97333333333 | | Monthly Target 4 | 143.16 | | Monthly Target 5 | 155.62 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
130.69 (-4.24%) |
137.64 |
126.79 - 147.44 |
0.8743 times |
Wed 30 April 2025 |
136.48 (-0.34%) |
136.61 |
102.58 - 142.78 |
1.3312 times |
Mon 31 March 2025 |
136.94 (-8.26%) |
150.89 |
123.39 - 151.80 |
0.9612 times |
Fri 28 February 2025 |
149.27 (-12.7%) |
166.28 |
141.20 - 169.50 |
0.7826 times |
Fri 31 January 2025 |
170.98 (3.52%) |
166.99 |
152.73 - 174.91 |
0.8765 times |
Tue 31 December 2024 |
165.16 (-5.97%) |
173.75 |
164.93 - 189.49 |
1.8327 times |
Tue 26 November 2024 |
175.64 (22.6%) |
144.19 |
139.05 - 176.75 |
0.9265 times |
Thu 31 October 2024 |
143.26 (14.69%) |
126.04 |
124.46 - 147.04 |
0.7902 times |
Mon 30 September 2024 |
124.91 (7.93%) |
114.26 |
103.17 - 126.93 |
0.7145 times |
Fri 30 August 2024 |
115.73 (-7.65%) |
120.00 |
95.11 - 122.91 |
0.9102 times |
Wed 31 July 2024 |
125.31 (6.13%) |
119.07 |
115.42 - 126.45 |
0.5496 times |
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value | | 5 day DMA | 131.59 | | 12 day DMA | 136.12 | | 20 day DMA | 135.78 | | 35 day DMA | 133 | | 50 day DMA | 132.46 | | 100 day DMA | 143.67 | | 150 day DMA | 150.45 | | 200 day DMA | 143.25 | EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.93 | 132.55 | 132.97 | | 12 day EMA | 133.87 | 134.45 | 134.95 | | 20 day EMA | 134.39 | 134.78 | 135.1 | | 35 day EMA | 133.99 | 134.18 | 134.33 | | 50 day EMA | 132.73 | 132.81 | 132.86 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.59 | 131.61 | 131.41 | | 12 day SMA | 136.12 | 137.32 | 138.29 | | 20 day SMA | 135.78 | 136.14 | 136.38 | | 35 day SMA | 133 | 132.86 | 132.64 | | 50 day SMA | 132.46 | 132.72 | 132.83 | | 100 day SMA | 143.67 | 143.99 | 144.36 | | 150 day SMA | 150.45 | 150.54 | 150.63 | | 200 day SMA | 143.25 | 143.11 | 142.98 |
|
|
