ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO are 122.18 and 130.01 | Daily Target 1 | 115.71 | | Daily Target 2 | 120.81 | | Daily Target 3 | 123.53666666667 | | Daily Target 4 | 128.64 | | Daily Target 5 | 131.37 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.92 (1.61%) |
122.53 |
118.43 - 126.26 |
0.7779 times |
Thu 10 April 2025 |
123.93 (-3.52%) |
125.00 |
117.35 - 125.82 |
1.3294 times |
Wed 09 April 2025 |
128.45 (16.34%) |
111.10 |
108.10 - 130.95 |
1.295 times |
Tue 08 April 2025 |
110.41 (-1.74%) |
119.44 |
108.02 - 121.29 |
0.9275 times |
Mon 07 April 2025 |
112.36 (3.39%) |
103.31 |
102.58 - 119.49 |
1.3918 times |
Fri 04 April 2025 |
108.68 (-11.96%) |
116.43 |
105.61 - 117.18 |
1.6488 times |
Thu 03 April 2025 |
123.45 (-12.77%) |
128.53 |
122.14 - 128.90 |
1.4695 times |
Wed 02 April 2025 |
141.52 (2.28%) |
135.17 |
135.17 - 142.78 |
0.3007 times |
Tue 01 April 2025 |
138.37 (1.04%) |
136.61 |
133.96 - 138.57 |
0.3648 times |
Mon 31 March 2025 |
136.94 (-0.01%) |
134.82 |
130.77 - 137.87 |
0.4945 times |
Fri 28 March 2025 |
136.96 (-5.31%) |
141.25 |
135.60 - 142.28 |
0.3884 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO are 114.25 and 142.62 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 108.68 | | Weekly Target 3 | 119.81666666667 | | Weekly Target 4 | 137.05 | | Weekly Target 5 | 148.19 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.92 (15.86%) |
103.31 |
102.58 - 130.95 |
2.0637 times |
Fri 04 April 2025 |
108.68 (-20.65%) |
134.82 |
105.61 - 142.78 |
1.5431 times |
Fri 28 March 2025 |
136.96 (-4.5%) |
146.98 |
135.60 - 150.25 |
0.3978 times |
Fri 21 March 2025 |
143.41 (6.77%) |
134.00 |
133.69 - 146.15 |
0.8513 times |
Fri 14 March 2025 |
134.32 (1.45%) |
128.11 |
123.39 - 137.15 |
1.1389 times |
Fri 07 March 2025 |
132.40 (-11.3%) |
150.89 |
127.56 - 151.80 |
1.0561 times |
Fri 28 February 2025 |
149.27 (-0.85%) |
151.91 |
141.20 - 152.66 |
0.9551 times |
Fri 21 February 2025 |
150.55 (-7.53%) |
163.51 |
148.60 - 164.22 |
0.5756 times |
Fri 14 February 2025 |
162.81 (-0.39%) |
164.49 |
152.80 - 164.76 |
0.6873 times |
Fri 07 February 2025 |
163.45 (-4.4%) |
166.28 |
160.38 - 169.50 |
0.7313 times |
Fri 31 January 2025 |
170.98 (-0.63%) |
167.94 |
163.90 - 174.91 |
0.6638 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO are 94.15 and 134.35 | Monthly Target 1 | 83.56 | | Monthly Target 2 | 104.74 | | Monthly Target 3 | 123.76 | | Monthly Target 4 | 144.94 | | Monthly Target 5 | 163.96 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.92 (-8.05%) |
136.61 |
102.58 - 142.78 |
0.9831 times |
Mon 31 March 2025 |
136.94 (-8.26%) |
150.89 |
123.39 - 151.80 |
1.0387 times |
Fri 28 February 2025 |
149.27 (-12.7%) |
166.28 |
141.20 - 169.50 |
0.8457 times |
Fri 31 January 2025 |
170.98 (3.52%) |
166.99 |
152.73 - 174.91 |
0.9472 times |
Tue 31 December 2024 |
165.16 (-5.97%) |
173.75 |
164.93 - 189.49 |
1.9805 times |
Tue 26 November 2024 |
175.64 (22.6%) |
144.19 |
139.05 - 176.75 |
1.0012 times |
Thu 31 October 2024 |
143.26 (14.69%) |
126.04 |
124.46 - 147.04 |
0.8539 times |
Mon 30 September 2024 |
124.91 (7.93%) |
114.26 |
103.17 - 126.93 |
0.7721 times |
Fri 30 August 2024 |
115.73 (-7.65%) |
120.00 |
95.11 - 122.91 |
0.9836 times |
Wed 31 July 2024 |
125.31 (6.13%) |
119.07 |
115.42 - 126.45 |
0.594 times |
Fri 28 June 2024 |
118.07 (1.64%) |
116.94 |
111.13 - 119.69 |
0.7886 times |
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value | | 5 day DMA | 120.21 | | 12 day DMA | 127.64 | | 20 day DMA | 132.62 | | 35 day DMA | 136.54 | | 50 day DMA | 144.74 | | 100 day DMA | 156.74 | | 150 day DMA | 148.86 | | 200 day DMA | 140.44 | EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.43 | 122.19 | 121.32 | | 12 day EMA | 126.6 | 126.72 | 127.23 | | 20 day EMA | 130.61 | 131.1 | 131.85 | | 35 day EMA | 138.15 | 138.87 | 139.75 | | 50 day EMA | 144.39 | 145.14 | 146.01 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.21 | 116.77 | 116.67 | | 12 day SMA | 127.64 | 129.51 | 131.13 | | 20 day SMA | 132.62 | 133.07 | 133.39 | | 35 day SMA | 136.54 | 137.52 | 138.61 | | 50 day SMA | 144.74 | 145.61 | 146.48 | | 100 day SMA | 156.74 | 157.15 | 157.53 | | 150 day SMA | 148.86 | 148.79 | 148.73 | | 200 day SMA | 140.44 | 140.4 | 140.37 |
|
|
