Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 295.17 and 298.18
| Daily Target 1 | 294.6 |
| Daily Target 2 | 295.73 |
| Daily Target 3 | 297.61 |
| Daily Target 4 | 298.74 |
| Daily Target 5 | 300.62 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.5719 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 0.7008 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 0.7548 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.6798 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.0676 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.6984 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 1.0223 times | Thu 02 April 2026 | 279.88 (-0.09%) | 276.29 | 275.42 - 284.53 | 1.3718 times | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 1.2096 times | Tue 31 March 2026 | 272.30 (2.01%) | 267.88 | 264.55 - 273.71 | 1.9231 times | Mon 30 March 2026 | 266.94 (2.1%) | 265.53 | 261.95 - 268.03 | 2.373 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 293.24 and 303.11
| Weekly Target 1 | 285.45 |
| Weekly Target 2 | 291.16 |
| Weekly Target 3 | 295.32333333333 |
| Weekly Target 4 | 301.03 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (0.47%) | 293.71 | 289.62 - 299.49 | 0.2477 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8218 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.3384 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.1062 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6658 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7492 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2791 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2641 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2653 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2625 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.17 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 284.83 and 311.52
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 279.94 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 316.41 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (9.02%) | 272.80 | 272.80 - 299.49 | 0.4202 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5067 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3822 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9127 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9907 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0526 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0157 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7951 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8613 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0627 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9478 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 295.02 |
| 12 day DMA | 282.95 |
| 20 day DMA | 275.44 |
| 35 day DMA | 281.96 |
| 50 day DMA | 291.92 |
| 100 day DMA | 293.62 |
| 150 day DMA | 294.3 |
| 200 day DMA | 290.48 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.48 | 291.79 | 289.11 |
| 12 day EMA | 286.14 | 284.19 | 281.83 |
| 20 day EMA | 283.34 | 281.92 | 280.32 |
| 35 day EMA | 286.79 | 286.2 | 285.56 |
| 50 day EMA | 292.88 | 292.72 | 292.54 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.02 | 291.25 | 288.14 |
| 12 day SMA | 282.95 | 280.42 | 278.12 |
| 20 day SMA | 275.44 | 273.87 | 272.2 |
| 35 day SMA | 281.96 | 282.2 | 282.36 |
| 50 day SMA | 291.92 | 291.99 | 292.04 |
| 100 day SMA | 293.62 | 293.45 | 293.29 |
| 150 day SMA | 294.3 | 294.31 | 294.29 |
| 200 day SMA | 290.48 | 290.28 | 290.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.