VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 266.62 and 271.66

Daily Target 1265.63
Daily Target 2267.61
Daily Target 3270.67333333333
Daily Target 4272.65
Daily Target 5275.71

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 31 August 2026 269.58 (-1.8%) 272.90 268.70 - 273.74 1.2014 times
Fri 28 August 2026 274.51 (0.24%) 275.98 270.43 - 278.23 0.8621 times
Thu 27 August 2026 273.85 (0.04%) 271.29 270.26 - 275.79 1.41 times
Wed 26 August 2026 273.74 (-0.13%) 274.79 272.38 - 277.65 1.0552 times
Tue 25 August 2026 274.09 (-0.67%) 281.02 273.07 - 281.19 0.7644 times
Mon 24 August 2026 275.94 (-0.04%) 276.54 274.06 - 280.55 0.9963 times
Fri 21 August 2026 276.04 (1.98%) 272.83 270.96 - 277.80 1.0896 times
Thu 20 August 2026 270.67 (-2.04%) 272.01 270.47 - 275.10 0.7033 times
Wed 19 August 2026 276.30 (1.71%) 274.40 272.49 - 279.14 1.0422 times
Tue 18 August 2026 271.65 (-2.34%) 278.03 270.10 - 278.07 0.8754 times
Mon 17 August 2026 278.15 (-1.37%) 280.31 277.05 - 282.72 0.847 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 266.62 and 271.66

Weekly Target 1265.63
Weekly Target 2267.61
Weekly Target 3270.67333333333
Weekly Target 4272.65
Weekly Target 5275.71

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 31 August 2026 269.58 (-1.8%) 272.90 268.70 - 273.74 0.2631 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 1.114 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.9979 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.9128 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.4967 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.8884 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.2107 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 1.2135 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.9377 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.9652 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.5695 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 258.74 and 279.54

Monthly Target 1255.13
Monthly Target 2262.35
Monthly Target 3275.92666666667
Monthly Target 4283.15
Monthly Target 5296.73

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.7987 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9835 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.208 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0032 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8853 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3201 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2111 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7997 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8681 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9222 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.89 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 273.15
12 day DMA 274.71
20 day DMA 278.29
35 day DMA 279.61
50 day DMA 285.48
100 day DMA 285.11
150 day DMA 287.42
200 day DMA 289.2

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.8274.41274.36
12 day EMA274.89275.86276.11
20 day EMA277277.78278.12
35 day EMA281.5282.2282.65
50 day EMA285.36286286.47

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA273.15274.43274.73
12 day SMA274.71275.37275.86
20 day SMA278.29278.99278.69
35 day SMA279.61280.25280.77
50 day SMA285.48286.18286.75
100 day SMA285.11285.37285.56
150 day SMA287.42287.62287.78
200 day SMA289.2289.27289.38
Back to top | Use Dark Theme