Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 290.02 and 299.21
| Daily Target 1 | 283.32 |
| Daily Target 2 | 287.52 |
| Daily Target 3 | 292.51333333333 |
| Daily Target 4 | 296.71 |
| Daily Target 5 | 301.7 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.71 (2.08%) | 289.22 | 288.32 - 297.51 | 1.175 times | Thu 16 April 2026 | 285.78 (-1.88%) | 291.59 | 284.50 - 293.06 | 0.9014 times | Wed 15 April 2026 | 291.25 (-1.89%) | 296.00 | 290.59 - 296.29 | 0.9706 times | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.7236 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 0.8866 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 0.955 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.8601 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.3507 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.8836 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 1.2934 times | Thu 02 April 2026 | 279.88 (-0.09%) | 276.29 | 275.42 - 284.53 | 1.7356 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 280.61 and 295.6
| Weekly Target 1 | 276.91 |
| Weekly Target 2 | 284.31 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 299.3 |
| Weekly Target 5 | 306.89 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.6842 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.785 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.2784 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0567 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.636 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6709 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2219 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2075 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2087 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2508 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1176 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 282.26 and 308.95
| Monthly Target 1 | 261.31 |
| Monthly Target 2 | 276.51 |
| Monthly Target 3 | 288 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 314.69 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.71 (7.13%) | 272.80 | 272.80 - 299.49 | 0.5387 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.488 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3651 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9014 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9785 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0395 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0032 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7853 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8506 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0496 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.936 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292.55 |
| 12 day DMA | 288.62 |
| 20 day DMA | 279.46 |
| 35 day DMA | 280.09 |
| 50 day DMA | 290.72 |
| 100 day DMA | 293.79 |
| 150 day DMA | 294.16 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.85 | 290.42 | 292.74 |
| 12 day EMA | 287.51 | 286.75 | 286.93 |
| 20 day EMA | 285.01 | 284.31 | 284.16 |
| 35 day EMA | 288.24 | 288.04 | 288.17 |
| 50 day EMA | 292.09 | 292.11 | 292.37 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.55 | 293.3 | 294.75 |
| 12 day SMA | 288.62 | 287.01 | 285.44 |
| 20 day SMA | 279.46 | 277.72 | 276.71 |
| 35 day SMA | 280.09 | 280.48 | 281.4 |
| 50 day SMA | 290.72 | 291.12 | 291.62 |
| 100 day SMA | 293.79 | 293.73 | 293.71 |
| 150 day SMA | 294.16 | 294.23 | 294.29 |
| 200 day SMA | 290.89 | 290.75 | 290.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.