Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 298.47 and 312.34
| Daily Target 1 | 296.12 |
| Daily Target 2 | 300.82 |
| Daily Target 3 | 309.98666666667 |
| Daily Target 4 | 314.69 |
| Daily Target 5 | 323.86 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 305.53 (-3.89%) | 318.60 | 305.28 - 319.15 | 0.9162 times | Tue 24 February 2026 | 317.89 (2.28%) | 311.81 | 309.52 - 318.10 | 0.9173 times | Mon 23 February 2026 | 310.79 (1.8%) | 303.02 | 300.49 - 311.14 | 0.8741 times | Fri 20 February 2026 | 305.29 (0.81%) | 303.37 | 298.66 - 306.95 | 1.1105 times | Thu 19 February 2026 | 302.85 (1.17%) | 298.29 | 297.08 - 304.00 | 0.9783 times | Wed 18 February 2026 | 299.36 (-0.95%) | 302.22 | 297.83 - 304.33 | 1.0788 times | Tue 17 February 2026 | 302.22 (-7.76%) | 295.95 | 294.72 - 311.34 | 1.4079 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.9493 times | Fri 13 February 2026 | 327.65 (1.78%) | 322.22 | 320.36 - 328.79 | 0.9492 times | Thu 12 February 2026 | 321.92 (0.67%) | 322.65 | 317.89 - 325.55 | 0.8184 times | Wed 11 February 2026 | 319.78 (-3.21%) | 327.36 | 319.28 - 329.01 | 1.0733 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 303.01 and 321.67
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 308.39 |
| Weekly Target 4 | 316.29 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 305.53 (0.08%) | 303.02 | 300.49 - 319.15 | 0.9029 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.5257 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.3165 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.4108 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.4576 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.7705 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.8228 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.1566 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.1322 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5045 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1284 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 300.13 and 336.5
| Monthly Target 1 | 274.08 |
| Monthly Target 2 | 289.8 |
| Monthly Target 3 | 310.44666666667 |
| Monthly Target 4 | 326.17 |
| Monthly Target 5 | 346.82 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 305.53 (1.66%) | 301.83 | 294.72 - 331.09 | 1.2389 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9086 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9863 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0478 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0112 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7916 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8574 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.058 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9435 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1565 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3592 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 308.47 |
| 12 day DMA | 314.28 |
| 20 day DMA | 313.08 |
| 35 day DMA | 308.24 |
| 50 day DMA | 303.48 |
| 100 day DMA | 298.52 |
| 150 day DMA | 295.84 |
| 200 day DMA | 288.31 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.62 | 311.67 | 308.56 |
| 12 day EMA | 311.15 | 312.17 | 311.13 |
| 20 day EMA | 310.67 | 311.21 | 310.51 |
| 35 day EMA | 307.78 | 307.91 | 307.32 |
| 50 day EMA | 303.38 | 303.29 | 302.69 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.47 | 307.24 | 304.1 |
| 12 day SMA | 314.28 | 316.09 | 316.58 |
| 20 day SMA | 313.08 | 312.79 | 311.83 |
| 35 day SMA | 308.24 | 308.08 | 307.47 |
| 50 day SMA | 303.48 | 303.28 | 302.91 |
| 100 day SMA | 298.52 | 298.5 | 298.34 |
| 150 day SMA | 295.84 | 295.6 | 295.26 |
| 200 day SMA | 288.31 | 288.13 | 287.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.