VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 253.9 and 259.7 | Daily Target 1 | 252.8 | | Daily Target 2 | 255 | | Daily Target 3 | 258.59666666667 | | Daily Target 4 | 260.8 | | Daily Target 5 | 264.4 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
257.21 (-1.4%) |
261.87 |
256.39 - 262.19 |
0.901 times |
Wed 22 May 2024 |
260.87 (-0.5%) |
261.73 |
256.50 - 261.73 |
1.3821 times |
Tue 21 May 2024 |
262.18 (0.76%) |
257.45 |
255.28 - 262.78 |
2.0246 times |
Mon 20 May 2024 |
260.21 (0.43%) |
258.34 |
257.54 - 261.01 |
0.7424 times |
Fri 17 May 2024 |
259.10 (-0.35%) |
261.97 |
258.65 - 262.87 |
0.6606 times |
Thu 16 May 2024 |
260.00 (-3.88%) |
270.23 |
258.77 - 270.23 |
1.4324 times |
Wed 15 May 2024 |
270.50 (1.03%) |
269.08 |
268.59 - 271.68 |
0.9749 times |
Tue 14 May 2024 |
267.75 (-0.87%) |
269.87 |
266.87 - 270.16 |
0.6961 times |
Mon 13 May 2024 |
270.09 (-0.73%) |
272.39 |
269.10 - 272.94 |
0.5 times |
Fri 10 May 2024 |
272.07 (0.51%) |
272.00 |
270.95 - 274.13 |
0.6858 times |
Thu 09 May 2024 |
270.69 (1.03%) |
268.38 |
267.67 - 270.81 |
0.8672 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 252.5 and 260 | Weekly Target 1 | 250.92 | | Weekly Target 2 | 254.07 | | Weekly Target 3 | 258.42333333333 | | Weekly Target 4 | 261.57 | | Weekly Target 5 | 265.92 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
257.21 (-0.73%) |
258.34 |
255.28 - 262.78 |
1.103 times |
Fri 17 May 2024 |
259.10 (-4.77%) |
272.39 |
258.65 - 272.94 |
0.9313 times |
Fri 10 May 2024 |
272.07 (2.89%) |
267.08 |
265.01 - 274.13 |
0.8517 times |
Fri 03 May 2024 |
264.44 (1.22%) |
261.29 |
256.16 - 273.18 |
1.4016 times |
Fri 26 April 2024 |
261.24 (3.64%) |
253.03 |
250.77 - 261.83 |
0.9469 times |
Fri 19 April 2024 |
252.06 (-4.08%) |
268.41 |
251.32 - 268.41 |
0.9144 times |
Fri 12 April 2024 |
262.78 (-2.73%) |
270.52 |
259.08 - 271.62 |
0.8898 times |
Fri 05 April 2024 |
270.15 (-1.01%) |
273.11 |
264.16 - 273.11 |
0.9118 times |
Thu 28 March 2024 |
272.92 (-0.52%) |
274.49 |
271.43 - 276.58 |
0.6812 times |
Fri 22 March 2024 |
274.36 (2.81%) |
267.85 |
266.83 - 275.87 |
1.3684 times |
Fri 15 March 2024 |
266.86 (0.06%) |
266.36 |
262.87 - 272.73 |
1.4584 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 246.82 and 265.67 | Monthly Target 1 | 243.36 | | Monthly Target 2 | 250.28 | | Monthly Target 3 | 262.20666666667 | | Monthly Target 4 | 269.13 | | Monthly Target 5 | 281.06 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
257.21 (-0.16%) |
257.53 |
255.28 - 274.13 |
0.8082 times |
Tue 30 April 2024 |
257.63 (-5.6%) |
273.11 |
250.77 - 273.11 |
0.8555 times |
Thu 28 March 2024 |
272.92 (2.66%) |
267.07 |
262.87 - 276.58 |
1.0333 times |
Thu 29 February 2024 |
265.85 (17.63%) |
227.27 |
223.90 - 266.78 |
1.1877 times |
Wed 31 January 2024 |
226.01 (-0.44%) |
225.29 |
218.37 - 232.01 |
0.8884 times |
Fri 29 December 2023 |
227.01 (6.3%) |
214.25 |
210.86 - 227.33 |
0.811 times |
Thu 30 November 2023 |
213.56 (8.69%) |
197.10 |
195.83 - 219.30 |
1.0218 times |
Tue 31 October 2023 |
196.49 (-2.74%) |
201.35 |
190.51 - 215.50 |
1.2141 times |
Fri 29 September 2023 |
202.02 (-7.44%) |
219.42 |
199.62 - 223.97 |
1.0733 times |
Thu 31 August 2023 |
218.25 (-1.02%) |
220.54 |
208.27 - 229.75 |
1.1066 times |
Mon 31 July 2023 |
220.50 (-2.19%) |
224.53 |
215.70 - 226.19 |
0.9999 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 259.91 | | 12 day DMA | 264.88 | | 20 day DMA | 264.12 | | 35 day DMA | 262.68 | | 50 day DMA | 265.09 | | 100 day DMA | 252.97 | | 150 day DMA | 239.83 | | 200 day DMA | 232.68 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.38 | 261.96 | 262.5 | | 12 day EMA | 262.53 | 263.5 | 263.98 | | 20 day EMA | 263.19 | 263.82 | 264.13 | | 35 day EMA | 264.57 | 265 | 265.24 | | 50 day EMA | 264.84 | 265.15 | 265.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.91 | 260.47 | 262.4 | | 12 day SMA | 264.88 | 265.81 | 266.29 | | 20 day SMA | 264.12 | 264.19 | 263.97 | | 35 day SMA | 262.68 | 262.93 | 263.16 | | 50 day SMA | 265.09 | 265.33 | 265.51 | | 100 day SMA | 252.97 | 252.63 | 252.29 | | 150 day SMA | 239.83 | 239.46 | 239.08 | | 200 day SMA | 232.68 | 232.45 | 232.21 |
|
|
