Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 278.53 and 287.24
| Daily Target 1 | 271.71 |
| Daily Target 2 | 276.63 |
| Daily Target 3 | 280.41666666667 |
| Daily Target 4 | 285.34 |
| Daily Target 5 | 289.13 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 1.1177 times | Fri 29 May 2026 | 282.92 (2.23%) | 276.96 | 276.96 - 287.42 | 1.625 times | Thu 28 May 2026 | 276.75 (0.4%) | 274.50 | 273.74 - 278.49 | 1.2769 times | Wed 27 May 2026 | 275.65 (2.49%) | 271.89 | 270.02 - 276.58 | 0.9661 times | Tue 26 May 2026 | 268.94 (3.18%) | 262.42 | 261.23 - 270.81 | 0.9166 times | Fri 22 May 2026 | 260.65 (-0.55%) | 263.00 | 257.89 - 264.08 | 0.6346 times | Thu 21 May 2026 | 262.08 (-0.45%) | 260.23 | 258.28 - 263.59 | 0.5538 times | Wed 20 May 2026 | 263.26 (1.46%) | 259.29 | 258.02 - 264.40 | 0.9497 times | Tue 19 May 2026 | 259.46 (-2.58%) | 265.48 | 252.42 - 265.56 | 1.1824 times | Mon 18 May 2026 | 266.33 (-0.56%) | 268.31 | 265.77 - 270.67 | 0.7772 times | Fri 15 May 2026 | 267.83 (-2.64%) | 271.50 | 266.75 - 274.40 | 0.7538 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 278.53 and 287.24
| Weekly Target 1 | 271.71 |
| Weekly Target 2 | 276.63 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 285.34 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 0.3405 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.4574 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.2482 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 1.1696 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.6472 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.7167 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.7072 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.7482 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.9152 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 1.0499 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.71 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 278.53 and 287.24
| Monthly Target 1 | 271.71 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 280.41666666667 |
| Monthly Target 4 | 285.34 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 0.0721 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.1586 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0224 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5246 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3987 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9236 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0025 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0651 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0278 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8046 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8715 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 270.04 |
| 20 day DMA | 276.63 |
| 35 day DMA | 283.55 |
| 50 day DMA | 281.79 |
| 100 day DMA | 290.58 |
| 150 day DMA | 290.78 |
| 200 day DMA | 292.17 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.37 | 275.27 | 271.44 |
| 12 day EMA | 274.95 | 273.75 | 272.08 |
| 20 day EMA | 276.33 | 275.78 | 275.03 |
| 35 day EMA | 277.2 | 276.94 | 276.59 |
| 50 day EMA | 279.78 | 279.71 | 279.58 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 272.98 | 268.81 |
| 12 day SMA | 270.04 | 269.46 | 269.16 |
| 20 day SMA | 276.63 | 276.94 | 277.66 |
| 35 day SMA | 283.55 | 284 | 284.36 |
| 50 day SMA | 281.79 | 281.33 | 280.81 |
| 100 day SMA | 290.58 | 290.69 | 290.86 |
| 150 day SMA | 290.78 | 290.85 | 290.91 |
| 200 day SMA | 292.17 | 292.22 | 292.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.