VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 265.25 and 268.61 | Daily Target 1 | 262.68 | | Daily Target 2 | 264.46 | | Daily Target 3 | 266.04 | | Daily Target 4 | 267.82 | | Daily Target 5 | 269.4 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.24 (0.2%) |
266.00 |
264.26 - 267.62 |
0.3724 times |
Wed 02 July 2025 |
265.71 (0.39%) |
264.28 |
263.90 - 266.83 |
0.5949 times |
Tue 01 July 2025 |
264.67 (1.48%) |
259.80 |
257.66 - 267.76 |
0.7815 times |
Mon 30 June 2025 |
260.82 (-0.52%) |
260.95 |
260.37 - 265.00 |
0.9695 times |
Fri 27 June 2025 |
262.18 (2.03%) |
258.26 |
257.76 - 263.11 |
1.8718 times |
Thu 26 June 2025 |
256.96 (0.91%) |
255.50 |
253.40 - 258.56 |
0.7959 times |
Wed 25 June 2025 |
254.64 (-3.72%) |
264.62 |
254.21 - 265.57 |
1.2666 times |
Tue 24 June 2025 |
264.48 (1.32%) |
262.41 |
261.23 - 265.70 |
0.8011 times |
Mon 23 June 2025 |
261.04 (1.99%) |
256.11 |
254.94 - 261.29 |
0.8215 times |
Fri 20 June 2025 |
255.94 (-0.85%) |
259.81 |
253.91 - 259.81 |
1.725 times |
Wed 18 June 2025 |
258.14 (-0.35%) |
258.09 |
257.55 - 261.76 |
0.8412 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 261.95 and 272.05 | Weekly Target 1 | 253.79 | | Weekly Target 2 | 260.01 | | Weekly Target 3 | 263.88666666667 | | Weekly Target 4 | 270.11 | | Weekly Target 5 | 273.99 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.24 (1.55%) |
260.95 |
257.66 - 267.76 |
0.6378 times |
Fri 27 June 2025 |
262.18 (2.44%) |
256.11 |
253.40 - 265.70 |
1.3039 times |
Fri 20 June 2025 |
255.94 (-1.85%) |
260.18 |
253.91 - 261.76 |
0.7395 times |
Fri 13 June 2025 |
260.77 (-1.53%) |
266.35 |
259.24 - 267.42 |
0.7322 times |
Fri 06 June 2025 |
264.81 (-0.1%) |
262.33 |
259.94 - 267.81 |
0.8993 times |
Fri 30 May 2025 |
265.07 (-1.16%) |
271.23 |
261.27 - 272.02 |
1.6817 times |
Fri 23 May 2025 |
268.19 (-2.66%) |
272.35 |
266.63 - 276.74 |
0.7973 times |
Fri 16 May 2025 |
275.51 (2.18%) |
278.12 |
265.07 - 278.14 |
1.0963 times |
Fri 09 May 2025 |
269.63 (0.97%) |
266.15 |
263.67 - 272.09 |
0.6885 times |
Fri 02 May 2025 |
267.05 (8.1%) |
246.98 |
241.91 - 268.92 |
1.4234 times |
Fri 25 April 2025 |
247.04 (2.11%) |
240.19 |
231.76 - 250.24 |
0.4281 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 261.95 and 272.05 | Monthly Target 1 | 253.79 | | Monthly Target 2 | 260.01 | | Monthly Target 3 | 263.88666666667 | | Monthly Target 4 | 270.11 | | Monthly Target 5 | 273.99 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
266.24 (2.08%) |
259.80 |
257.66 - 267.76 |
0.1095 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
1.0409 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.2759 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.4995 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.6436 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.9179 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.793 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.6355 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.9019 times |
Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.1823 times |
Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.0888 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 263.92 | | 12 day DMA | 260.82 | | 20 day DMA | 262.25 | | 35 day DMA | 265.07 | | 50 day DMA | 262.92 | | 100 day DMA | 252.6 | | 150 day DMA | 258.55 | | 200 day DMA | 258.77 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.05 | 262.96 | 261.58 | | 12 day EMA | 262.61 | 261.95 | 261.27 | | 20 day EMA | 262.49 | 262.09 | 261.71 | | 35 day EMA | 261.49 | 261.21 | 260.94 | | 50 day EMA | 261.23 | 261.03 | 260.84 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.92 | 262.07 | 259.85 | | 12 day SMA | 260.82 | 260.37 | 260.35 | | 20 day SMA | 262.25 | 262.18 | 262.07 | | 35 day SMA | 265.07 | 265.25 | 265.36 | | 50 day SMA | 262.92 | 262.44 | 261.93 | | 100 day SMA | 252.6 | 252.67 | 252.78 | | 150 day SMA | 258.55 | 258.63 | 258.71 | | 200 day SMA | 258.77 | 258.6 | 258.44 |
|
|
