VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 295.6 and 301.28 | Daily Target 1 | 291.16 | | Daily Target 2 | 294.36 | | Daily Target 3 | 296.83666666667 | | Daily Target 4 | 300.04 | | Daily Target 5 | 302.52 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
297.57 (0.71%) |
295.58 |
293.63 - 299.31 |
1.0408 times |
Mon 20 October 2025 |
295.47 (0.04%) |
297.50 |
292.93 - 298.09 |
1.0136 times |
Fri 17 October 2025 |
295.35 (-0.3%) |
295.45 |
293.53 - 297.09 |
1.0195 times |
Thu 16 October 2025 |
296.23 (-2.27%) |
304.04 |
295.76 - 304.35 |
1.1951 times |
Wed 15 October 2025 |
303.10 (-1.93%) |
309.56 |
301.36 - 311.74 |
1.3299 times |
Tue 14 October 2025 |
309.07 (2.09%) |
301.67 |
301.56 - 310.69 |
1.2953 times |
Mon 13 October 2025 |
302.75 (0.44%) |
302.74 |
301.57 - 305.20 |
0.8889 times |
Fri 10 October 2025 |
301.43 (-0.49%) |
304.20 |
301.03 - 304.35 |
0.862 times |
Thu 09 October 2025 |
302.90 (-0.5%) |
304.86 |
301.26 - 305.26 |
0.5485 times |
Wed 08 October 2025 |
304.43 (1.17%) |
301.90 |
300.73 - 305.48 |
0.8064 times |
Tue 07 October 2025 |
300.90 (-1.24%) |
305.78 |
299.77 - 307.39 |
0.9604 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 295.25 and 301.63 | Weekly Target 1 | 290.22 | | Weekly Target 2 | 293.9 | | Weekly Target 3 | 296.60333333333 | | Weekly Target 4 | 300.28 | | Weekly Target 5 | 302.98 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
297.57 (0.75%) |
297.50 |
292.93 - 299.31 |
0.4687 times |
Fri 17 October 2025 |
295.35 (-2.02%) |
302.74 |
293.53 - 311.74 |
1.307 times |
Fri 10 October 2025 |
301.43 (-1.07%) |
304.09 |
299.77 - 307.39 |
0.8466 times |
Fri 03 October 2025 |
304.70 (1.81%) |
300.98 |
296.99 - 309.17 |
1.2979 times |
Fri 26 September 2025 |
299.29 (0.5%) |
297.15 |
290.03 - 301.80 |
1.1034 times |
Fri 19 September 2025 |
297.79 (0.97%) |
294.66 |
290.00 - 300.65 |
1.3497 times |
Fri 12 September 2025 |
294.94 (0.04%) |
295.19 |
290.90 - 302.22 |
1.168 times |
Fri 05 September 2025 |
294.81 (1.25%) |
288.48 |
286.80 - 295.26 |
1.2867 times |
Fri 29 August 2025 |
291.16 (0%) |
291.19 |
289.48 - 292.40 |
0.2101 times |
Fri 29 August 2025 |
291.16 (-0.42%) |
291.98 |
288.82 - 292.74 |
0.9619 times |
Fri 22 August 2025 |
292.40 (0.27%) |
291.64 |
283.61 - 294.97 |
1.4082 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 285.85 and 304.66 | Monthly Target 1 | 281.94 | | Monthly Target 2 | 289.75 | | Monthly Target 3 | 300.74666666667 | | Monthly Target 4 | 308.56 | | Monthly Target 5 | 319.56 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
297.57 (-3.27%) |
307.40 |
292.93 - 311.74 |
0.5076 times |
Tue 30 September 2025 |
307.62 (5.65%) |
288.48 |
286.80 - 308.18 |
0.8161 times |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.884 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.0908 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9728 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.1924 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.4014 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.536 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8578 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7411 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.5939 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 297.54 | | 12 day DMA | 301.16 | | 20 day DMA | 301.1 | | 35 day DMA | 298.59 | | 50 day DMA | 296.39 | | 100 day DMA | 282.13 | | 150 day DMA | 271.76 | | 200 day DMA | 268.1 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.96 | 298.15 | 299.49 | | 12 day EMA | 299.73 | 300.12 | 300.97 | | 20 day EMA | 299.72 | 299.95 | 300.42 | | 35 day EMA | 298.09 | 298.12 | 298.28 | | 50 day EMA | 295.59 | 295.51 | 295.51 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.54 | 299.84 | 301.3 | | 12 day SMA | 301.16 | 301.75 | 302.41 | | 20 day SMA | 301.1 | 301.11 | 301.28 | | 35 day SMA | 298.59 | 298.45 | 298.32 | | 50 day SMA | 296.39 | 296.27 | 296.07 | | 100 day SMA | 282.13 | 281.78 | 281.53 | | 150 day SMA | 271.76 | 271.35 | 270.95 | | 200 day SMA | 268.1 | 267.9 | 267.71 |
|
|
