VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 281.79 and 293.59

Daily Target 1279.61
Daily Target 2283.97
Daily Target 3291.41
Daily Target 4295.77
Daily Target 5303.21

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (-1.75%) 291.03 287.05 - 298.85 0.9574 times
Thu 16 July 2026 293.47 (1.51%) 287.31 287.31 - 295.37 0.8618 times
Wed 15 July 2026 289.11 (-0.95%) 290.06 287.51 - 292.82 0.9728 times
Tue 14 July 2026 291.89 (-0.3%) 295.85 291.71 - 299.74 1.0216 times
Mon 13 July 2026 292.78 (-0.85%) 294.62 290.97 - 298.35 1.1141 times
Fri 10 July 2026 295.28 (2.27%) 288.77 288.43 - 297.05 0.845 times
Thu 09 July 2026 288.73 (0.76%) 285.75 284.50 - 290.14 0.8843 times
Wed 08 July 2026 286.55 (-4.45%) 296.98 284.63 - 297.00 0.8466 times
Tue 07 July 2026 299.90 (-1.62%) 305.04 294.92 - 305.04 1.4068 times
Mon 06 July 2026 304.84 (0.54%) 304.65 299.90 - 305.83 1.0897 times
Thu 02 July 2026 303.19 (2.77%) 298.20 295.51 - 303.74 1.8604 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 281.35 and 294.04

Weekly Target 1279.02
Weekly Target 2283.67
Weekly Target 3291.70666666667
Weekly Target 4296.36
Weekly Target 5304.4

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.6665 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.686 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.1155 times
Fri 26 June 2026 311.35 (2.81%) 300.66 298.57 - 321.16 1.1813 times
Thu 18 June 2026 302.84 (5.71%) 292.29 287.87 - 306.86 1.0572 times
Fri 12 June 2026 286.47 (1.81%) 279.23 269.53 - 288.63 1.2049 times
Fri 05 June 2026 281.38 (-0.54%) 278.69 275.49 - 288.98 1.0641 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.1374 times
Fri 22 May 2026 260.65 (-2.68%) 268.31 252.42 - 270.67 0.9742 times
Fri 15 May 2026 267.83 (-5.6%) 283.49 266.75 - 284.54 0.9128 times
Fri 08 May 2026 283.72 (-4.06%) 296.84 282.80 - 298.75 0.5051 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 275.75 and 297.08

Monthly Target 1271.56
Monthly Target 2279.94
Monthly Target 3292.88666666667
Monthly Target 4301.27
Monthly Target 5314.22

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (-2.26%) 292.06 284.50 - 305.83 0.4513 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2665 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0518 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9281 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3841 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2697 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8384 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9101 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9669 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.9331 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7304 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 291.12
12 day DMA 294.09
20 day DMA 298.29
35 day DMA 291.88
50 day DMA 286.4
100 day DMA 285.6
150 day DMA 291.37
200 day DMA 291.97

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA291.03292.38291.83
12 day EMA293.28294.18294.31
20 day EMA293.65294.21294.29
35 day EMA291.47291.65291.54
50 day EMA287.54287.51287.27

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.12292.51291.56
12 day SMA294.09294.65295.51
20 day SMA298.29298.62298.99
35 day SMA291.88291.51290.81
50 day SMA286.4286.55286.51
100 day SMA285.6285.82285.94
150 day SMA291.37291.42291.41
200 day SMA291.97292.06292.11
Back to top | Use Dark Theme