VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 236.02 and 242.43 | Daily Target 1 | 234.5 | | Daily Target 2 | 237.53 | | Daily Target 3 | 240.91333333333 | | Daily Target 4 | 243.94 | | Daily Target 5 | 247.32 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0.6393 times |
| Wed 16 April 2025 |
240.55 (-1.63%) |
242.06 |
237.89 - 244.30 |
0 times |
| Tue 15 April 2025 |
244.53 (0.43%) |
244.50 |
243.40 - 247.88 |
0.956 times |
| Mon 14 April 2025 |
243.48 (0.49%) |
244.42 |
240.65 - 245.71 |
1.3598 times |
| Fri 11 April 2025 |
242.30 (2.85%) |
235.22 |
232.86 - 243.43 |
1.9846 times |
| Thu 10 April 2025 |
235.58 (-1.65%) |
236.15 |
229.30 - 240.15 |
1.8524 times |
| Wed 09 April 2025 |
239.53 (5.76%) |
224.24 |
218.87 - 244.08 |
3.2079 times |
| Tue 08 April 2025 |
226.49 (-0.89%) |
233.70 |
222.44 - 236.66 |
2.8238 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 236.02 and 242.43 | Weekly Target 1 | 234.5 | | Weekly Target 2 | 237.53 | | Weekly Target 3 | 240.91333333333 | | Weekly Target 4 | 243.94 | | Weekly Target 5 | 247.32 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0.1301 times |
| Wed 16 April 2025 |
240.55 (-0.72%) |
244.42 |
237.89 - 247.88 |
0.4714 times |
| Fri 11 April 2025 |
242.30 (5.01%) |
225.68 |
218.87 - 244.08 |
2.6885 times |
| Fri 04 April 2025 |
230.74 (-0.94%) |
231.28 |
225.00 - 242.38 |
2.0294 times |
| Fri 28 March 2025 |
232.94 (-0.49%) |
237.56 |
230.19 - 243.30 |
0.6464 times |
| Fri 21 March 2025 |
234.08 (1.19%) |
231.61 |
231.61 - 245.49 |
1.655 times |
| Fri 14 March 2025 |
231.32 (4.72%) |
217.38 |
215.08 - 232.26 |
2.3791 times |
| Fri 07 March 2025 |
220.90 (-10.68%) |
249.72 |
218.71 - 250.44 |
2.293 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 229.71 and 258.72 | Monthly Target 1 | 206.76 | | Monthly Target 2 | 223.65 | | Monthly Target 3 | 235.76666666667 | | Monthly Target 4 | 252.66 | | Monthly Target 5 | 264.78 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
240.55 (3.11%) |
231.53 |
218.87 - 247.88 |
1.0586 times |
| Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5694 times |
| Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8765 times |
| Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7572 times |
| Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.6068 times |
| Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.8612 times |
| Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.1289 times |
| Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.0396 times |
| Fri 30 August 2024 |
245.21 (-10.67%) |
273.94 |
235.09 - 274.98 |
1.2212 times |
| Wed 31 July 2024 |
274.51 (10.39%) |
249.69 |
239.48 - 278.79 |
0.8806 times |
| Fri 28 June 2024 |
248.68 (-2.77%) |
256.73 |
243.31 - 257.38 |
0.818 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 240.55 | | 12 day DMA | 238.6 | | 20 day DMA | 237.63 | | 35 day DMA | 235.39 | | 50 day DMA | 242.9 | | 100 day DMA | 256.72 | | 150 day DMA | 257.32 | | 200 day DMA | 255.22 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.6 | 240.62 | 240.66 | | 12 day EMA | 239.47 | 239.27 | 239.04 | | 20 day EMA | 239.04 | 238.88 | 238.7 | | 35 day EMA | 242.17 | 242.27 | 242.37 | | 50 day EMA | 245.19 | 245.38 | 245.58 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.55 | 241.35 | 241.93 | | 12 day SMA | 238.6 | 237.78 | 237.5 | | 20 day SMA | 237.63 | 237.31 | 237.21 | | 35 day SMA | 235.39 | 235.58 | 235.72 | | 50 day SMA | 242.9 | 243.63 | 244.31 | | 100 day SMA | 256.72 | 257.1 | 257.48 | | 150 day SMA | 257.32 | 257.27 | 257.21 | | 200 day SMA | 255.22 | 255.24 | 255.26 |
|
|
