VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 290.38 and 298.06 | Daily Target 1 | 288.52 | | Daily Target 2 | 292.23 | | Daily Target 3 | 296.2 | | Daily Target 4 | 299.91 | | Daily Target 5 | 303.88 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
295.94 (-1.11%) |
299.40 |
292.49 - 300.17 |
1.1587 times |
Thu 11 December 2025 |
299.27 (0.84%) |
297.92 |
296.82 - 303.75 |
1.0606 times |
Wed 10 December 2025 |
296.77 (1.97%) |
290.49 |
289.57 - 297.49 |
0.8574 times |
Tue 09 December 2025 |
291.04 (-1.6%) |
295.04 |
290.60 - 297.00 |
0.7969 times |
Mon 08 December 2025 |
295.78 (0.31%) |
295.58 |
293.54 - 300.87 |
1.2887 times |
Fri 05 December 2025 |
294.87 (0.42%) |
294.03 |
291.56 - 296.56 |
0.9975 times |
Thu 04 December 2025 |
293.65 (0.36%) |
292.00 |
290.34 - 294.00 |
0.8792 times |
Wed 03 December 2025 |
292.59 (0.95%) |
291.00 |
289.76 - 295.13 |
1.0107 times |
Tue 02 December 2025 |
289.84 (-0.69%) |
292.66 |
287.87 - 293.22 |
1.1527 times |
Mon 01 December 2025 |
291.85 (-1.81%) |
295.20 |
291.58 - 296.35 |
0.7974 times |
Fri 28 November 2025 |
297.24 (0.73%) |
295.87 |
294.98 - 297.60 |
0.351 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 292.76 and 306.94 | Weekly Target 1 | 282.24 | | Weekly Target 2 | 289.09 | | Weekly Target 3 | 296.42 | | Weekly Target 4 | 303.27 | | Weekly Target 5 | 310.6 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
295.94 (0.36%) |
295.58 |
289.57 - 303.75 |
0.9754 times |
Fri 05 December 2025 |
294.87 (-0.8%) |
295.20 |
287.87 - 296.56 |
0.9141 times |
Fri 28 November 2025 |
297.24 (3.27%) |
287.39 |
285.18 - 297.60 |
0.6854 times |
Fri 21 November 2025 |
287.83 (2.58%) |
280.04 |
277.94 - 291.75 |
1.3843 times |
Fri 14 November 2025 |
280.58 (-2.34%) |
287.23 |
279.85 - 297.74 |
1.1002 times |
Fri 07 November 2025 |
287.30 (-0.76%) |
289.22 |
283.23 - 296.00 |
1.4869 times |
Fri 31 October 2025 |
289.50 (0%) |
287.81 |
285.14 - 291.50 |
0.3257 times |
Fri 31 October 2025 |
289.50 (-1.11%) |
293.75 |
278.93 - 299.11 |
1.5115 times |
Fri 24 October 2025 |
292.74 (-0.88%) |
297.50 |
291.94 - 299.31 |
0.7718 times |
Fri 17 October 2025 |
295.35 (-2.02%) |
302.74 |
293.53 - 311.74 |
0.8447 times |
Fri 10 October 2025 |
301.43 (-1.07%) |
304.09 |
299.77 - 307.39 |
0.5472 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 291.91 and 307.79 | Monthly Target 1 | 279.97 | | Monthly Target 2 | 287.96 | | Monthly Target 3 | 295.85333333333 | | Monthly Target 4 | 303.84 | | Monthly Target 5 | 311.73 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
295.94 (-0.44%) |
295.20 |
287.87 - 303.75 |
0.4193 times |
Fri 28 November 2025 |
297.24 (2.67%) |
289.22 |
277.94 - 297.74 |
1.0334 times |
Fri 31 October 2025 |
289.50 (-5.89%) |
307.40 |
278.93 - 311.74 |
0.9972 times |
Tue 30 September 2025 |
307.62 (5.65%) |
288.48 |
286.80 - 308.18 |
0.7806 times |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.8456 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.0433 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9305 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.1405 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.3404 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.4691 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8205 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 295.76 | | 12 day DMA | 294.49 | | 20 day DMA | 290.72 | | 35 day DMA | 290.69 | | 50 day DMA | 293.57 | | 100 day DMA | 292.02 | | 150 day DMA | 283.26 | | 200 day DMA | 272.72 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.96 | 295.97 | 294.32 | | 12 day EMA | 294.15 | 293.82 | 292.83 | | 20 day EMA | 293.09 | 292.79 | 292.11 | | 35 day EMA | 293.59 | 293.45 | 293.11 | | 50 day EMA | 294.57 | 294.51 | 294.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.76 | 295.55 | 294.42 | | 12 day SMA | 294.49 | 294.23 | 293.22 | | 20 day SMA | 290.72 | 290.13 | 289.93 | | 35 day SMA | 290.69 | 290.57 | 290.41 | | 50 day SMA | 293.57 | 293.71 | 293.76 | | 100 day SMA | 292.02 | 291.75 | 291.44 | | 150 day SMA | 283.26 | 283.07 | 282.85 | | 200 day SMA | 272.72 | 272.46 | 272.22 |
|
|
