VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 288.86 and 291.78 | Daily Target 1 | 288.09 | | Daily Target 2 | 289.63 | | Daily Target 3 | 291.01333333333 | | Daily Target 4 | 292.55 | | Daily Target 5 | 293.93 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
291.16 (0%) |
291.19 |
289.48 - 292.40 |
0.8863 times |
Thu 28 August 2025 |
291.16 (0%) |
291.14 |
288.82 - 291.65 |
0.4694 times |
Wed 27 August 2025 |
291.15 (-0.02%) |
290.02 |
289.95 - 291.39 |
0.8408 times |
Tue 26 August 2025 |
291.20 (0.31%) |
290.98 |
289.86 - 292.74 |
1.22 times |
Mon 25 August 2025 |
290.30 (-0.72%) |
291.98 |
289.36 - 292.28 |
0.6421 times |
Fri 22 August 2025 |
292.40 (1.43%) |
289.71 |
289.36 - 294.97 |
0.77 times |
Thu 21 August 2025 |
288.28 (0.7%) |
284.61 |
284.61 - 289.05 |
0.9116 times |
Wed 20 August 2025 |
286.28 (-2.24%) |
291.34 |
283.61 - 291.75 |
1.596 times |
Tue 19 August 2025 |
292.84 (1.02%) |
290.52 |
289.32 - 293.39 |
1.4878 times |
Mon 18 August 2025 |
289.88 (-0.6%) |
291.64 |
289.81 - 292.61 |
1.1761 times |
Fri 15 August 2025 |
291.62 (-0.5%) |
294.77 |
290.95 - 294.98 |
1.1467 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 288.03 and 291.95 | Weekly Target 1 | 286.99 | | Weekly Target 2 | 289.07 | | Weekly Target 3 | 290.90666666667 | | Weekly Target 4 | 292.99 | | Weekly Target 5 | 294.83 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
291.16 (-0.42%) |
291.98 |
288.82 - 292.74 |
0.6204 times |
Fri 22 August 2025 |
292.40 (0.27%) |
291.64 |
283.61 - 294.97 |
0.9081 times |
Fri 15 August 2025 |
291.62 (1.78%) |
286.57 |
283.59 - 296.12 |
1.0953 times |
Fri 08 August 2025 |
286.52 (4.21%) |
281.30 |
278.39 - 287.74 |
0.7225 times |
Fri 01 August 2025 |
274.94 (0.04%) |
274.00 |
263.17 - 276.40 |
1.6078 times |
Fri 25 July 2025 |
274.83 (3.09%) |
267.72 |
264.74 - 275.17 |
0.8959 times |
Fri 18 July 2025 |
266.60 (-0.89%) |
269.16 |
255.33 - 271.02 |
1.0776 times |
Fri 11 July 2025 |
269.00 (1.04%) |
266.09 |
264.79 - 272.09 |
0.9906 times |
Thu 03 July 2025 |
266.24 (1.55%) |
260.95 |
257.66 - 267.76 |
0.6838 times |
Fri 27 June 2025 |
262.18 (2.44%) |
256.11 |
253.40 - 265.70 |
1.398 times |
Fri 20 June 2025 |
255.94 (-1.85%) |
260.18 |
253.91 - 261.76 |
0.7928 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 280.9 and 306.38 | Monthly Target 1 | 260.49 | | Monthly Target 2 | 275.83 | | Monthly Target 3 | 285.97333333333 | | Monthly Target 4 | 301.31 | | Monthly Target 5 | 311.45 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.8456 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.082 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9649 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.1828 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.39 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5235 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8509 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7351 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.5891 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.836 times |
Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.096 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 290.99 | | 12 day DMA | 290.78 | | 20 day DMA | 288.52 | | 35 day DMA | 280.02 | | 50 day DMA | 274.92 | | 100 day DMA | 266.71 | | 150 day DMA | 261.02 | | 200 day DMA | 263.98 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.99 | 290.9 | 290.77 | | 12 day EMA | 289.75 | 289.49 | 289.19 | | 20 day EMA | 287.05 | 286.62 | 286.14 | | 35 day EMA | 281.76 | 281.21 | 280.62 | | 50 day EMA | 275.49 | 274.85 | 274.18 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.99 | 291.24 | 290.67 | | 12 day SMA | 290.78 | 291.15 | 291.22 | | 20 day SMA | 288.52 | 287.7 | 286.78 | | 35 day SMA | 280.02 | 279.44 | 278.83 | | 50 day SMA | 274.92 | 274.27 | 273.66 | | 100 day SMA | 266.71 | 266.07 | 265.44 | | 150 day SMA | 261.02 | 260.91 | 260.8 | | 200 day SMA | 263.98 | 263.88 | 263.77 |
|
|
