CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 14.8 and 15.2 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.106666666667 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.51 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.08 (0.53%) |
15.12 |
14.92 - 15.32 |
3.822 times |
Tue 18 November 2025 |
15.00 (0%) |
15.00 |
14.82 - 15.00 |
0.7541 times |
Mon 17 November 2025 |
15.00 (-2.6%) |
15.36 |
14.86 - 15.36 |
1.4848 times |
Fri 14 November 2025 |
15.40 (-1.41%) |
15.27 |
15.08 - 15.49 |
0.4731 times |
Thu 13 November 2025 |
15.62 (-1.7%) |
15.90 |
15.53 - 15.90 |
1.1616 times |
Wed 12 November 2025 |
15.89 (1.15%) |
15.54 |
15.54 - 15.96 |
1.0679 times |
Tue 11 November 2025 |
15.71 (-0.06%) |
15.75 |
15.64 - 15.82 |
0.2857 times |
Mon 10 November 2025 |
15.72 (0.51%) |
15.69 |
15.30 - 15.78 |
0.3091 times |
Fri 07 November 2025 |
15.64 (-0.26%) |
15.63 |
15.35 - 15.64 |
0.2014 times |
Thu 06 November 2025 |
15.68 (1.16%) |
15.50 |
15.45 - 15.70 |
0.4403 times |
Wed 05 November 2025 |
15.50 (0.32%) |
15.63 |
15.17 - 15.63 |
0.4543 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 14.68 and 15.22 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.086666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.08 (-2.08%) |
15.36 |
14.82 - 15.36 |
1.2675 times |
Fri 14 November 2025 |
15.40 (-1.53%) |
15.69 |
15.08 - 15.96 |
0.6896 times |
Fri 07 November 2025 |
15.64 (-0.06%) |
15.34 |
15.17 - 15.78 |
0.3497 times |
Fri 31 October 2025 |
15.65 (0%) |
15.77 |
15.60 - 15.77 |
0.1107 times |
Fri 31 October 2025 |
15.65 (0.64%) |
15.62 |
14.99 - 15.93 |
0.8845 times |
Fri 24 October 2025 |
15.55 (-1.02%) |
16.07 |
15.41 - 16.07 |
0.7317 times |
Fri 17 October 2025 |
15.71 (4.94%) |
15.07 |
14.91 - 15.80 |
1.3008 times |
Fri 10 October 2025 |
14.97 (-4.41%) |
15.66 |
14.76 - 15.88 |
1.8925 times |
Fri 03 October 2025 |
15.66 (1.03%) |
15.31 |
15.17 - 15.84 |
0.7015 times |
Fri 26 September 2025 |
15.50 (-0.96%) |
15.50 |
15.02 - 16.00 |
2.0717 times |
Fri 19 September 2025 |
15.65 (-3.28%) |
16.07 |
15.51 - 16.33 |
1.5555 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 14.38 and 15.52 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 15.286666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.08 (-3.64%) |
15.34 |
14.82 - 15.96 |
0.2251 times |
Fri 31 October 2025 |
15.65 (1.89%) |
15.46 |
14.76 - 16.07 |
0.5276 times |
Tue 30 September 2025 |
15.36 (-5.94%) |
16.00 |
15.00 - 16.66 |
0.6003 times |
Fri 29 August 2025 |
16.33 (6.94%) |
15.06 |
14.94 - 18.69 |
1.2281 times |
Thu 31 July 2025 |
15.27 (-1.61%) |
15.71 |
14.25 - 15.98 |
0.5123 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
0.9773 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.7607 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.1951 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
1.9032 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.0704 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.4854 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.47 | | 20 day DMA | 15.56 | | 35 day DMA | 15.51 | | 50 day DMA | 15.56 | | 100 day DMA | 15.84 | | 150 day DMA | 15.58 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.27 | 15.4 | | 12 day EMA | 15.39 | 15.45 | 15.53 | | 20 day EMA | 15.48 | 15.52 | 15.57 | | 35 day EMA | 15.54 | 15.57 | 15.6 | | 50 day EMA | 15.58 | 15.6 | 15.62 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.38 | 15.52 | | 12 day SMA | 15.47 | 15.52 | 15.58 | | 20 day SMA | 15.56 | 15.6 | 15.62 | | 35 day SMA | 15.51 | 15.52 | 15.53 | | 50 day SMA | 15.56 | 15.58 | 15.61 | | 100 day SMA | 15.84 | 15.85 | 15.85 | | 150 day SMA | 15.58 | 15.57 | 15.56 | | 200 day SMA | 15.25 | 15.23 | 15.22 |
|
|
