CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.53 and 18.8

Daily Target 118.47
Daily Target 218.58
Daily Target 318.736666666667
Daily Target 418.85
Daily Target 519.01

Daily price and volume Central And

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-1.94%) 18.83 18.62 - 18.89 1.0218 times
Thu 29 October 2026 19.07 (-0.68%) 19.10 19.00 - 19.18 0.7288 times
Wed 28 October 2026 19.20 (1.53%) 18.97 18.95 - 19.26 0.6011 times
Tue 27 October 2026 18.91 (0.91%) 18.91 18.60 - 19.31 0.7513 times
Mon 26 October 2026 18.74 (-0.32%) 18.98 18.70 - 18.98 0.2479 times
Fri 23 October 2026 18.80 (-1.26%) 18.94 18.60 - 20.05 0.4658 times
Thu 22 October 2026 19.04 (-3.84%) 19.79 19.04 - 19.86 3.4936 times
Wed 21 October 2026 19.80 (5.54%) 18.94 18.76 - 19.95 1.6379 times
Tue 20 October 2026 18.76 (-0.32%) 18.82 18.71 - 19.06 0.3606 times
Mon 19 October 2026 18.82 (0.27%) 18.84 18.67 - 18.92 0.6912 times
Fri 16 October 2026 18.77 (0.97%) 18.63 18.53 - 18.84 0.5109 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.3 and 19.01

Weekly Target 118.16
Weekly Target 218.43
Weekly Target 318.87
Weekly Target 419.14
Weekly Target 519.58

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-0.53%) 18.98 18.60 - 19.31 0.5163 times
Fri 23 October 2026 18.80 (0.16%) 18.84 18.60 - 20.05 1.0244 times
Fri 16 October 2026 18.77 (3.3%) 18.20 18.19 - 18.95 0.6193 times
Fri 09 October 2026 18.17 (0.28%) 18.10 18.08 - 19.05 0.7362 times
Fri 02 October 2026 18.12 (-5.82%) 19.32 18.01 - 19.63 0.6031 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.3231 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.9561 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.6343 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.4237 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 3.1636 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 2.01 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.34 and 19.38

Monthly Target 116.88
Monthly Target 217.79
Monthly Target 318.92
Monthly Target 419.83
Monthly Target 520.96

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-0.95%) 18.80 18.01 - 20.05 0.546 times
Wed 30 September 2026 18.88 (-5.08%) 19.75 18.75 - 20.98 0.6459 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.3483 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 1.0925 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.2591 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.9691 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 1.094 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.1501 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.8875 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 1.0075 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.578 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.93
20 day DMA 18.78
35 day DMA 18.95
50 day DMA 19.29
100 day DMA 20.14
150 day DMA 20.26
200 day DMA 19.88

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0219
12 day EMA18.918.9418.92
20 day EMA18.9318.9518.94
35 day EMA19.1319.1619.17
50 day EMA19.3919.4219.43

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9418.94
12 day SMA18.9318.9318.9
20 day SMA18.7818.7518.7
35 day SMA18.9518.9919.02
50 day SMA19.2919.3319.36
100 day SMA20.1420.1620.18
150 day SMA20.2620.2620.25
200 day SMA19.8819.8819.87
Back to top | Use Dark Theme