Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 19.06 and 19.48
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.8 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.34 (-0.21%) | 19.61 | 19.19 - 19.61 | 0.8765 times | Thu 17 September 2026 | 19.38 (1.2%) | 19.38 | 19.28 - 19.79 | 1.0559 times | Wed 16 September 2026 | 19.15 (-2.54%) | 19.48 | 19.07 - 20.36 | 1.4355 times | Tue 15 September 2026 | 19.65 (-1.9%) | 19.95 | 19.26 - 20.98 | 1.5459 times | Mon 14 September 2026 | 20.03 (0.15%) | 20.07 | 19.70 - 20.35 | 0.7867 times | Fri 11 September 2026 | 20.00 (0.3%) | 20.11 | 19.80 - 20.43 | 0.7108 times | Thu 10 September 2026 | 19.94 (-1.19%) | 20.26 | 19.89 - 20.62 | 0.9938 times | Wed 09 September 2026 | 20.18 (-0.84%) | 19.90 | 19.90 - 20.63 | 0.9662 times | Tue 08 September 2026 | 20.35 (0.15%) | 20.00 | 20.00 - 20.64 | 1.1111 times | Fri 04 September 2026 | 20.32 (1.7%) | 19.97 | 19.97 - 20.95 | 0.5176 times | Thu 03 September 2026 | 19.98 (0.4%) | 20.22 | 19.77 - 20.22 | 0.1104 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.25 and 20.16
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 0.7893 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.5237 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.3498 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.6117 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.6594 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.6355 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.2843 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.1085 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.1567 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.8811 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.2308 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.25 and 20.16
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.34 (-2.77%) | 19.75 | 19.07 - 20.98 | 0.2878 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.15 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.9319 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.074 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8267 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9332 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.981 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.757 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8594 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.199 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.08 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.57 | 19.66 |
| 12 day EMA | 19.75 | 19.83 | 19.91 |
| 20 day EMA | 19.95 | 20.01 | 20.08 |
| 35 day EMA | 20.2 | 20.25 | 20.3 |
| 50 day EMA | 20.44 | 20.49 | 20.54 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.64 | 19.75 |
| 12 day SMA | 19.85 | 19.89 | 19.93 |
| 20 day SMA | 19.94 | 20 | 20.07 |
| 35 day SMA | 20.4 | 20.45 | 20.5 |
| 50 day SMA | 20.52 | 20.56 | 20.59 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 20.18 | 20.18 | 20.19 |
| 200 day SMA | 19.67 | 19.66 | 19.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.