CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.37 and 15.69 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.596666666667 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.92 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.63 (-0.38%) |
15.73 |
15.42 - 15.74 |
0.2353 times |
Thu 29 May 2025 |
15.69 (-0.63%) |
15.85 |
15.60 - 15.87 |
0.1665 times |
Wed 28 May 2025 |
15.79 (0.06%) |
15.79 |
15.20 - 15.90 |
0.3999 times |
Tue 27 May 2025 |
15.78 (1.02%) |
15.39 |
15.29 - 15.88 |
0.7745 times |
Fri 23 May 2025 |
15.62 (-1.01%) |
15.53 |
15.44 - 15.79 |
0.5121 times |
Thu 22 May 2025 |
15.78 (0.13%) |
15.69 |
15.16 - 16.10 |
0.7781 times |
Wed 21 May 2025 |
15.76 (-5.29%) |
16.31 |
15.55 - 16.58 |
1.9906 times |
Tue 20 May 2025 |
16.64 (2.84%) |
16.89 |
16.15 - 17.11 |
2.6963 times |
Mon 19 May 2025 |
16.18 (4.32%) |
15.40 |
15.40 - 16.40 |
1.9707 times |
Fri 16 May 2025 |
15.51 (0.06%) |
15.45 |
15.37 - 15.62 |
0.4759 times |
Thu 15 May 2025 |
15.50 (-0.7%) |
15.40 |
15.32 - 15.62 |
0.6352 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 15.42 and 16.12 | Weekly Target 1 | 14.88 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.576666666667 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.63 (0.06%) |
15.39 |
15.20 - 15.90 |
0.8701 times |
Fri 23 May 2025 |
15.62 (0.71%) |
15.40 |
15.16 - 17.11 |
4.3876 times |
Fri 16 May 2025 |
15.51 (2.72%) |
15.39 |
15.05 - 15.74 |
1.6314 times |
Fri 09 May 2025 |
15.10 (2.37%) |
14.85 |
14.54 - 15.20 |
0.7802 times |
Fri 02 May 2025 |
14.75 (-1.34%) |
15.23 |
14.50 - 15.23 |
0.995 times |
Fri 25 April 2025 |
14.95 (9.93%) |
13.63 |
13.15 - 15.13 |
0.7972 times |
Thu 17 April 2025 |
13.60 (3.82%) |
13.12 |
13.02 - 13.63 |
0.1032 times |
Wed 16 April 2025 |
13.10 (0%) |
13.12 |
13.02 - 13.28 |
0 times |
Wed 16 April 2025 |
13.10 (0%) |
13.12 |
13.02 - 13.28 |
0 times |
Wed 16 April 2025 |
13.10 (-0.3%) |
13.01 |
12.93 - 13.29 |
0.4353 times |
Fri 11 April 2025 |
13.14 (7.27%) |
11.59 |
11.59 - 13.35 |
6.0309 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 15.08 and 17.66 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.8811 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.3843 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
2.2044 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.3981 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.5623 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.3124 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.1662 times |
Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.4339 times |
Mon 30 September 2024 |
10.72 (1.61%) |
10.50 |
10.22 - 10.85 |
0.3282 times |
Fri 30 August 2024 |
10.55 (-1.03%) |
10.68 |
9.82 - 10.89 |
0.3293 times |
Wed 31 July 2024 |
10.66 (0%) |
10.78 |
10.28 - 11.18 |
0.4074 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.79 | | 20 day DMA | 15.44 | | 35 day DMA | 14.8 | | 50 day DMA | 14.49 | | 100 day DMA | 14.1 | | 150 day DMA | 13.25 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.76 | 15.79 | | 12 day EMA | 15.64 | 15.64 | 15.63 | | 20 day EMA | 15.43 | 15.41 | 15.38 | | 35 day EMA | 15.08 | 15.05 | 15.01 | | 50 day EMA | 14.66 | 14.62 | 14.58 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.73 | 15.75 | | 12 day SMA | 15.79 | 15.76 | 15.73 | | 20 day SMA | 15.44 | 15.39 | 15.34 | | 35 day SMA | 14.8 | 14.73 | 14.63 | | 50 day SMA | 14.49 | 14.48 | 14.47 | | 100 day SMA | 14.1 | 14.05 | 14.01 | | 150 day SMA | 13.25 | 13.22 | 13.18 | | 200 day SMA | 12.55 | 12.52 | 12.49 |
|
|
