CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 12.71 and 13.62 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.863333333333 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.77 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (5.12%) |
12.66 |
12.27 - 13.18 |
0.5203 times |
Thu 10 April 2025 |
12.50 (-6.23%) |
12.98 |
12.15 - 13.28 |
0.9692 times |
Wed 09 April 2025 |
13.33 (10.07%) |
12.09 |
11.91 - 13.35 |
2.0143 times |
Tue 08 April 2025 |
12.11 (-2.65%) |
12.54 |
11.91 - 12.95 |
0.9201 times |
Mon 07 April 2025 |
12.44 (1.55%) |
11.59 |
11.59 - 12.83 |
0.9639 times |
Fri 04 April 2025 |
12.25 (-7.96%) |
13.11 |
11.20 - 13.11 |
2.1044 times |
Thu 03 April 2025 |
13.31 (-6.6%) |
13.92 |
13.29 - 13.92 |
1.1602 times |
Wed 02 April 2025 |
14.25 (0.49%) |
14.24 |
14.20 - 14.40 |
0.3704 times |
Tue 01 April 2025 |
14.18 (-1.73%) |
14.40 |
14.11 - 14.49 |
0.3043 times |
Mon 31 March 2025 |
14.43 (-2.5%) |
14.59 |
14.07 - 14.71 |
0.6729 times |
Fri 28 March 2025 |
14.80 (-1%) |
15.00 |
14.75 - 15.06 |
0.2829 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 12.37 and 14.13 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.693333333333 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (7.27%) |
11.59 |
11.59 - 13.35 |
1.1605 times |
Fri 04 April 2025 |
12.25 (-17.23%) |
14.59 |
11.20 - 14.71 |
0.9934 times |
Fri 28 March 2025 |
14.80 (-0.94%) |
15.20 |
14.53 - 15.20 |
0.187 times |
Fri 21 March 2025 |
14.94 (-0.99%) |
15.07 |
14.67 - 15.56 |
0.9738 times |
Fri 14 March 2025 |
15.09 (0.6%) |
15.25 |
13.26 - 15.38 |
1.3752 times |
Fri 07 March 2025 |
15.00 (2.04%) |
14.73 |
13.80 - 16.20 |
1.1464 times |
Fri 28 February 2025 |
14.70 (4.63%) |
14.16 |
13.66 - 15.67 |
0.9481 times |
Fri 21 February 2025 |
14.05 (-9.3%) |
15.70 |
13.63 - 16.05 |
0.8145 times |
Fri 14 February 2025 |
15.49 (16.64%) |
13.45 |
13.06 - 16.71 |
2.232 times |
Fri 07 February 2025 |
13.28 (6.16%) |
12.73 |
12.62 - 13.44 |
0.1692 times |
Fri 31 January 2025 |
12.51 (-3.55%) |
12.82 |
11.92 - 13.00 |
0.094 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 10.53 and 13.82 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.943333333333 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (-8.94%) |
14.40 |
11.20 - 14.49 |
1.2443 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
2.3705 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.5788 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.6047 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.3359 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.2541 times |
Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.4666 times |
Mon 30 September 2024 |
10.72 (1.61%) |
10.50 |
10.22 - 10.85 |
0.3529 times |
Fri 30 August 2024 |
10.55 (-1.03%) |
10.68 |
9.82 - 10.89 |
0.3541 times |
Wed 31 July 2024 |
10.66 (0%) |
10.78 |
10.28 - 11.18 |
0.4381 times |
Fri 28 June 2024 |
10.66 (1.04%) |
10.60 |
9.97 - 10.88 |
0.2738 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 13.47 | | 20 day DMA | 14.11 | | 35 day DMA | 14.36 | | 50 day DMA | 14.2 | | 100 day DMA | 13.07 | | 150 day DMA | 12.23 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.81 | 12.97 | | 12 day EMA | 13.34 | 13.38 | 13.54 | | 20 day EMA | 13.68 | 13.74 | 13.87 | | 35 day EMA | 13.88 | 13.92 | 14 | | 50 day EMA | 13.93 | 13.96 | 14.02 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.53 | 12.69 | | 12 day SMA | 13.47 | 13.63 | 13.83 | | 20 day SMA | 14.11 | 14.18 | 14.25 | | 35 day SMA | 14.36 | 14.41 | 14.5 | | 50 day SMA | 14.2 | 14.19 | 14.2 | | 100 day SMA | 13.07 | 13.07 | 13.06 | | 150 day SMA | 12.23 | 12.21 | 12.2 | | 200 day SMA | 11.82 | 11.81 | 11.8 |
|
|
