CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.86 and 16.06 | Daily Target 1 | 15.81 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.01 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.21 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.99 (-0.99%) |
16.04 |
15.92 - 16.12 |
0.6455 times |
Tue 16 September 2025 |
16.15 (-0.43%) |
16.27 |
15.94 - 16.27 |
0.2743 times |
Mon 15 September 2025 |
16.22 (0.25%) |
16.07 |
16.07 - 16.33 |
0.9091 times |
Fri 12 September 2025 |
16.18 (-0.37%) |
16.24 |
15.60 - 16.28 |
2.0764 times |
Thu 11 September 2025 |
16.24 (0.81%) |
16.12 |
16.11 - 16.45 |
1.0651 times |
Wed 10 September 2025 |
16.11 (-0.37%) |
16.00 |
15.87 - 16.25 |
1.3717 times |
Tue 09 September 2025 |
16.17 (-0.55%) |
16.16 |
15.89 - 16.42 |
1.049 times |
Mon 08 September 2025 |
16.26 (0%) |
16.66 |
16.15 - 16.66 |
0.8553 times |
Fri 05 September 2025 |
16.26 (2.26%) |
15.99 |
15.99 - 16.30 |
1.2856 times |
Thu 04 September 2025 |
15.90 (0.63%) |
15.72 |
15.70 - 16.01 |
0.468 times |
Wed 03 September 2025 |
15.80 (0.96%) |
15.69 |
15.56 - 16.00 |
0.7585 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 15.75 and 16.16 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.08 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.99 (-1.17%) |
16.07 |
15.92 - 16.33 |
0.2013 times |
Fri 12 September 2025 |
16.18 (-0.49%) |
16.66 |
15.60 - 16.66 |
0.7062 times |
Fri 05 September 2025 |
16.26 (-0.43%) |
16.00 |
15.00 - 16.30 |
0.689 times |
Fri 29 August 2025 |
16.33 (0%) |
16.49 |
16.16 - 16.72 |
0.1989 times |
Fri 29 August 2025 |
16.33 (-3.37%) |
16.86 |
16.16 - 17.88 |
0.7678 times |
Fri 22 August 2025 |
16.90 (-3.37%) |
17.40 |
16.79 - 17.88 |
1.519 times |
Fri 15 August 2025 |
17.49 (1.16%) |
18.21 |
15.99 - 18.69 |
3.3375 times |
Fri 08 August 2025 |
17.29 (13.6%) |
14.94 |
14.94 - 17.41 |
1.6687 times |
Fri 01 August 2025 |
15.22 (-3.97%) |
15.77 |
15.01 - 15.80 |
0.4949 times |
Fri 25 July 2025 |
15.85 (1.41%) |
15.63 |
15.51 - 15.98 |
0.4167 times |
Fri 18 July 2025 |
15.63 (1.03%) |
15.23 |
14.25 - 15.69 |
0.6214 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 14.67 and 16.33 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.54 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.99 (-2.08%) |
16.00 |
15.00 - 16.66 |
0.2669 times |
Fri 29 August 2025 |
16.33 (6.94%) |
15.06 |
14.94 - 18.69 |
1.2713 times |
Thu 31 July 2025 |
15.27 (-1.61%) |
15.71 |
14.25 - 15.98 |
0.5304 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
1.0117 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.7875 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.2372 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
1.9702 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.1433 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.5025 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.2792 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.0422 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.08 | | 20 day DMA | 16.35 | | 35 day DMA | 16.42 | | 50 day DMA | 16.18 | | 100 day DMA | 15.73 | | 150 day DMA | 15.24 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.18 | 16.19 | | 12 day EMA | 16.19 | 16.23 | 16.25 | | 20 day EMA | 16.26 | 16.29 | 16.31 | | 35 day EMA | 16.18 | 16.19 | 16.19 | | 50 day EMA | 16.11 | 16.12 | 16.12 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.18 | 16.18 | | 12 day SMA | 16.08 | 16.11 | 16.12 | | 20 day SMA | 16.35 | 16.43 | 16.5 | | 35 day SMA | 16.42 | 16.4 | 16.38 | | 50 day SMA | 16.18 | 16.17 | 16.16 | | 100 day SMA | 15.73 | 15.71 | 15.68 | | 150 day SMA | 15.24 | 15.22 | 15.2 | | 200 day SMA | 14.44 | 14.42 | 14.4 |
|
|
