CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.12 and 15.6 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.24 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.72 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.22 (-0.33%) |
15.06 |
15.01 - 15.49 |
1.2468 times |
Thu 31 July 2025 |
15.27 (-0.91%) |
15.40 |
15.21 - 15.50 |
0.4221 times |
Wed 30 July 2025 |
15.41 (0.46%) |
15.34 |
15.12 - 15.50 |
0.7338 times |
Tue 29 July 2025 |
15.34 (-0.9%) |
15.42 |
15.25 - 15.71 |
1.3312 times |
Mon 28 July 2025 |
15.48 (-2.33%) |
15.77 |
15.40 - 15.80 |
1.6948 times |
Fri 25 July 2025 |
15.85 (-0.31%) |
15.91 |
15.74 - 15.91 |
0.5325 times |
Thu 24 July 2025 |
15.90 (-0.19%) |
15.93 |
15.71 - 15.97 |
0.3571 times |
Wed 23 July 2025 |
15.93 (1.14%) |
15.77 |
15.68 - 15.98 |
0.6494 times |
Tue 22 July 2025 |
15.75 (-0.13%) |
15.84 |
15.63 - 15.84 |
0.9545 times |
Mon 21 July 2025 |
15.77 (0.9%) |
15.63 |
15.51 - 15.83 |
2.0779 times |
Fri 18 July 2025 |
15.63 (0.51%) |
15.58 |
15.39 - 15.69 |
0.9468 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 14.72 and 15.51 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.343333333333 | | Weekly Target 4 | 15.68 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.22 (-3.97%) |
15.77 |
15.01 - 15.80 |
0.5022 times |
Fri 25 July 2025 |
15.85 (1.41%) |
15.63 |
15.51 - 15.98 |
0.4229 times |
Fri 18 July 2025 |
15.63 (1.03%) |
15.23 |
14.25 - 15.69 |
0.6306 times |
Fri 11 July 2025 |
15.47 (-2.09%) |
15.74 |
15.27 - 15.80 |
1.5102 times |
Thu 03 July 2025 |
15.80 (3.07%) |
15.37 |
15.33 - 15.85 |
0.3616 times |
Fri 27 June 2025 |
15.33 (0.59%) |
15.15 |
14.50 - 15.44 |
3.6704 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.23 |
14.97 - 15.42 |
0.4457 times |
Fri 13 June 2025 |
15.17 (0.33%) |
15.02 |
14.85 - 15.49 |
0.4325 times |
Fri 06 June 2025 |
15.12 (-3.26%) |
15.43 |
14.97 - 15.52 |
1.5006 times |
Fri 30 May 2025 |
15.63 (0.06%) |
15.39 |
15.20 - 15.90 |
0.5232 times |
Fri 23 May 2025 |
15.62 (0.71%) |
15.40 |
15.16 - 17.11 |
2.6384 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 15.12 and 15.6 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.24 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.22 (-0.33%) |
15.06 |
15.01 - 15.49 |
0.02 times |
Thu 31 July 2025 |
15.27 (-1.61%) |
15.71 |
14.25 - 15.98 |
0.5569 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
1.0623 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.8269 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.2992 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
2.0688 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.2506 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.5277 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.2932 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.0944 times |
Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.4072 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.59 | | 20 day DMA | 15.56 | | 35 day DMA | 15.42 | | 50 day DMA | 15.45 | | 100 day DMA | 14.89 | | 150 day DMA | 14.31 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.44 | 15.52 | | 12 day EMA | 15.48 | 15.53 | 15.58 | | 20 day EMA | 15.5 | 15.53 | 15.56 | | 35 day EMA | 15.5 | 15.52 | 15.54 | | 50 day EMA | 15.45 | 15.46 | 15.47 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.47 | 15.6 | | 12 day SMA | 15.59 | 15.61 | 15.61 | | 20 day SMA | 15.56 | 15.59 | 15.6 | | 35 day SMA | 15.42 | 15.42 | 15.42 | | 50 day SMA | 15.45 | 15.47 | 15.48 | | 100 day SMA | 14.89 | 14.89 | 14.88 | | 150 day SMA | 14.31 | 14.29 | 14.26 | | 200 day SMA | 13.58 | 13.56 | 13.53 |
|
|
