Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 18.12 and 19.1
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.88 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.72 (-2.4%) | 19.23 | 18.50 - 19.48 | 2.7527 times | Mon 26 January 2026 | 19.18 (3.51%) | 18.70 | 18.50 - 19.18 | 0.6291 times | Fri 23 January 2026 | 18.53 (-1.49%) | 18.41 | 18.34 - 18.76 | 0.4036 times | Thu 22 January 2026 | 18.81 (2.56%) | 18.49 | 18.24 - 18.84 | 0.7164 times | Wed 21 January 2026 | 18.34 (3.03%) | 17.76 | 17.76 - 18.41 | 0.8727 times | Tue 20 January 2026 | 17.80 (1.14%) | 17.60 | 17.00 - 17.92 | 0.8291 times | Fri 16 January 2026 | 17.60 (-0.56%) | 17.87 | 17.40 - 17.94 | 2.0545 times | Thu 15 January 2026 | 17.70 (0.34%) | 17.50 | 17.50 - 17.89 | 0.2655 times | Wed 14 January 2026 | 17.64 (-0.28%) | 17.75 | 17.03 - 18.00 | 0.6945 times | Tue 13 January 2026 | 17.69 (-1.61%) | 17.59 | 17.56 - 18.07 | 0.7818 times | Mon 12 January 2026 | 17.98 (0.62%) | 17.95 | 17.35 - 18.10 | 0.3636 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.61 and 19.59
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.72 (1.03%) | 18.70 | 18.50 - 19.48 | 0.5544 times | Fri 23 January 2026 | 18.53 (5.28%) | 17.60 | 17.00 - 18.84 | 0.4626 times | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 0.6819 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 0.7469 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 0.816 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.6712 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.3469 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.6347 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.9582 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.1272 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.6315 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.86 and 20.34
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.72 (5.76%) | 18.00 | 17.00 - 19.48 | 0.503 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.5027 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.738 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.6599 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.7508 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.5361 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.6408 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.2224 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.9514 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.4949 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.3805 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.61 | 18.32 |
| 12 day EMA | 18.31 | 18.23 | 18.06 |
| 20 day EMA | 18.05 | 17.98 | 17.85 |
| 35 day EMA | 17.6 | 17.53 | 17.43 |
| 50 day EMA | 17.2 | 17.14 | 17.06 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.53 | 18.22 |
| 12 day SMA | 18.16 | 18.07 | 17.97 |
| 20 day SMA | 18.07 | 18.02 | 17.93 |
| 35 day SMA | 17.67 | 17.61 | 17.53 |
| 50 day SMA | 17.17 | 17.11 | 17.04 |
| 100 day SMA | 16.41 | 16.38 | 16.35 |
| 150 day SMA | 16.28 | 16.25 | 16.23 |
| 200 day SMA | 15.93 | 15.9 | 15.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.