CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.39 and 18.21

Daily Target 116.75
Daily Target 217.21
Daily Target 317.57
Daily Target 418.03
Daily Target 518.39

Daily price and volume Central And

Date Closing Open Range Volume
Thu 19 March 2026 17.67 (-1.78%) 17.37 17.11 - 17.93 1.4511 times
Tue 17 March 2026 17.99 (2.39%) 17.60 17.60 - 18.38 1.4628 times
Mon 16 March 2026 17.57 (-1.84%) 17.74 17.57 - 18.20 0.5085 times
Fri 13 March 2026 17.90 (-0.44%) 18.01 17.34 - 18.40 0.5779 times
Thu 12 March 2026 17.98 (-2.18%) 18.35 17.91 - 18.41 0.3533 times
Wed 11 March 2026 18.38 (0.11%) 18.37 17.90 - 18.57 0.1288 times
Tue 10 March 2026 18.36 (0.33%) 18.28 17.91 - 18.48 0.5349 times
Mon 09 March 2026 18.30 (1.27%) 18.00 17.39 - 18.46 3.1336 times
Fri 06 March 2026 18.07 (-2.85%) 18.64 18.00 - 18.66 1.3769 times
Thu 05 March 2026 18.60 (-1.8%) 18.83 18.20 - 19.06 0.4722 times
Wed 04 March 2026 18.94 (2.05%) 19.34 18.71 - 19.34 0.1519 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.76 and 18.03

Weekly Target 116.45
Weekly Target 217.06
Weekly Target 317.72
Weekly Target 418.33
Weekly Target 518.99

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 19 March 2026 17.67 (-1.28%) 17.74 17.11 - 18.38 0.9888 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.3661 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2173 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6821 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8452 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2404 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9273 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4329 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.5597 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7403 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.0913 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.18 and 18.61

Monthly Target 115.68
Monthly Target 216.67
Monthly Target 318.106666666667
Monthly Target 419.1
Monthly Target 520.54

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 19 March 2026 17.67 (-9.52%) 19.42 17.11 - 19.54 0.5204 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6013 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6826 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.7468 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8579 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.767 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8728 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.7855 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7449 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4209 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.1059 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.19
20 day DMA 18.75
35 day DMA 19.06
50 day DMA 18.79
100 day DMA 17.64
150 day DMA 17.08
200 day DMA 16.7

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9717.96
12 day EMA18.2218.3218.38
20 day EMA18.4818.5618.62
35 day EMA18.5818.6318.67
50 day EMA18.6218.6618.69

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9618.04
12 day SMA18.1918.3518.47
20 day SMA18.7518.8518.93
35 day SMA19.0619.0919.12
50 day SMA18.7918.7918.79
100 day SMA17.6417.6217.6
150 day SMA17.0817.0817.07
200 day SMA16.716.6916.68
Back to top | Use Dark Theme