Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 21.06 and 21.76
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.29 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.57 (-1.24%) | 21.85 | 21.25 - 21.95 | 1.8019 times | Wed 17 June 2026 | 21.84 (0.46%) | 21.80 | 21.56 - 21.94 | 0.4308 times | Tue 16 June 2026 | 21.74 (1.12%) | 21.71 | 21.55 - 21.80 | 0.2767 times | Mon 15 June 2026 | 21.50 (-0.32%) | 21.72 | 21.41 - 21.72 | 0.5818 times | Fri 12 June 2026 | 21.57 (2.03%) | 21.63 | 21.28 - 21.63 | 0.2296 times | Thu 11 June 2026 | 21.14 (1.15%) | 20.32 | 20.32 - 21.56 | 1.9057 times | Wed 10 June 2026 | 20.90 (0.05%) | 20.55 | 20.44 - 21.42 | 2.5063 times | Tue 09 June 2026 | 20.89 (0.72%) | 21.24 | 20.50 - 21.33 | 0.5566 times | Mon 08 June 2026 | 20.74 (0.34%) | 20.91 | 20.69 - 21.18 | 0.5629 times | Fri 05 June 2026 | 20.67 (-3.73%) | 21.47 | 20.54 - 21.55 | 1.1478 times | Thu 04 June 2026 | 21.47 (1.8%) | 21.09 | 21.00 - 21.70 | 0.4937 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 21.06 and 21.76
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.9356 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.7436 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.2382 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.473 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 1.0441 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.2411 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.9965 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6757 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.0679 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5844 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.3698 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.95 and 22.58
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.57 (2.67%) | 20.88 | 20.32 - 21.95 | 0.691 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7933 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8955 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9414 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7265 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8247 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1102 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0364 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9266 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.0544 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.1571 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.8 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.57 | 21.44 |
| 12 day EMA | 21.36 | 21.32 | 21.23 |
| 20 day EMA | 21.23 | 21.19 | 21.12 |
| 35 day EMA | 20.97 | 20.93 | 20.88 |
| 50 day EMA | 20.75 | 20.72 | 20.67 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.56 | 21.37 |
| 12 day SMA | 21.26 | 21.22 | 21.14 |
| 20 day SMA | 21.18 | 21.15 | 21.1 |
| 35 day SMA | 21.04 | 21.01 | 20.97 |
| 50 day SMA | 20.87 | 20.82 | 20.76 |
| 100 day SMA | 19.8 | 19.77 | 19.75 |
| 150 day SMA | 18.92 | 18.89 | 18.84 |
| 200 day SMA | 18.11 | 18.08 | 18.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.