CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 10.28 and 10.59 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.333333333333 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.64 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.41 (0.19%) |
10.14 |
10.14 - 10.45 |
0.3507 times |
Wed 22 May 2024 |
10.39 (0.1%) |
10.26 |
10.18 - 10.48 |
0.7013 times |
Tue 21 May 2024 |
10.38 (-0.19%) |
10.40 |
10.34 - 10.54 |
0.787 times |
Mon 20 May 2024 |
10.40 (1.96%) |
10.16 |
10.13 - 10.40 |
1.6664 times |
Fri 17 May 2024 |
10.20 (-0.78%) |
10.49 |
10.00 - 10.49 |
1.0053 times |
Thu 16 May 2024 |
10.28 (0.78%) |
10.21 |
10.07 - 10.28 |
0.5361 times |
Wed 15 May 2024 |
10.20 (2%) |
10.03 |
10.01 - 10.69 |
1.5166 times |
Tue 14 May 2024 |
10.00 (-0.1%) |
10.00 |
9.96 - 10.15 |
1.3403 times |
Mon 13 May 2024 |
10.01 (0.2%) |
9.99 |
9.97 - 10.12 |
0.7793 times |
Fri 10 May 2024 |
9.99 (1.22%) |
9.95 |
9.88 - 10.20 |
1.3169 times |
Thu 09 May 2024 |
9.87 (1.13%) |
9.76 |
9.76 - 9.91 |
0.6468 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 10.27 and 10.68 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.41 (2.06%) |
10.16 |
10.13 - 10.54 |
0.5675 times |
Fri 17 May 2024 |
10.20 (2.1%) |
9.99 |
9.96 - 10.69 |
0.8383 times |
Fri 10 May 2024 |
9.99 (2.88%) |
9.76 |
9.60 - 10.20 |
0.7217 times |
Fri 03 May 2024 |
9.71 (2.32%) |
9.51 |
9.42 - 9.79 |
0.9058 times |
Fri 26 April 2024 |
9.49 (0%) |
9.56 |
9.44 - 9.81 |
1.297 times |
Fri 19 April 2024 |
9.49 (0.21%) |
9.45 |
9.42 - 9.75 |
1.3159 times |
Fri 12 April 2024 |
9.47 (-1.97%) |
9.76 |
9.37 - 10.02 |
1.6527 times |
Fri 05 April 2024 |
9.66 (1.47%) |
9.53 |
9.41 - 9.83 |
0.5539 times |
Thu 28 March 2024 |
9.52 (2.26%) |
9.30 |
9.23 - 9.90 |
0.6056 times |
Fri 22 March 2024 |
9.31 (-3.82%) |
9.68 |
9.11 - 9.75 |
1.5417 times |
Fri 15 March 2024 |
9.68 (0.62%) |
9.77 |
9.52 - 9.78 |
0.6232 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 9.93 and 11.17 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.183333333333 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.41 (10.04%) |
9.45 |
9.45 - 10.69 |
0.4332 times |
Tue 30 April 2024 |
9.46 (-0.63%) |
9.53 |
9.37 - 10.02 |
0.9623 times |
Thu 28 March 2024 |
9.52 (-2.36%) |
9.83 |
9.11 - 9.90 |
0.5973 times |
Thu 29 February 2024 |
9.75 (-0.1%) |
9.78 |
9.52 - 9.94 |
0.5867 times |
Wed 31 January 2024 |
9.76 (0.1%) |
9.79 |
9.52 - 9.97 |
1.4194 times |
Fri 29 December 2023 |
9.75 (8.57%) |
8.96 |
8.96 - 9.97 |
1.3846 times |
Thu 30 November 2023 |
8.98 (6.15%) |
8.53 |
8.22 - 9.09 |
1.7545 times |
Tue 31 October 2023 |
8.46 (-1.63%) |
8.57 |
7.98 - 8.70 |
1.2146 times |
Fri 29 September 2023 |
8.60 (-3.15%) |
8.86 |
8.35 - 9.21 |
0.7251 times |
Thu 31 August 2023 |
8.88 (-5.63%) |
9.45 |
8.72 - 9.49 |
0.9223 times |
Mon 31 July 2023 |
9.41 (3.86%) |
9.02 |
8.82 - 9.78 |
1.2342 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.16 | | 20 day DMA | 9.95 | | 35 day DMA | 9.82 | | 50 day DMA | 9.73 | | 100 day DMA | 9.73 | | 150 day DMA | 9.48 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.32 | 10.28 | | 12 day EMA | 10.18 | 10.14 | 10.09 | | 20 day EMA | 10.04 | 10 | 9.96 | | 35 day EMA | 9.9 | 9.87 | 9.84 | | 50 day EMA | 9.8 | 9.78 | 9.75 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.33 | 10.29 | | 12 day SMA | 10.16 | 10.11 | 10.06 | | 20 day SMA | 9.95 | 9.9 | 9.87 | | 35 day SMA | 9.82 | 9.8 | 9.77 | | 50 day SMA | 9.73 | 9.72 | 9.71 | | 100 day SMA | 9.73 | 9.73 | 9.72 | | 150 day SMA | 9.48 | 9.47 | 9.46 | | 200 day SMA | 9.28 | 9.28 | 9.27 |
|
|
