AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.67 and 0.74 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.8 |
Daily price and volume Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (-1.39%) |
0.74 |
0.70 - 0.77 |
0.6493 times |
Thu 10 April 2025 |
0.72 (-5.26%) |
0.74 |
0.71 - 0.76 |
0.5123 times |
Wed 09 April 2025 |
0.76 (0%) |
0.76 |
0.70 - 0.76 |
0.9203 times |
Tue 08 April 2025 |
0.76 (5.56%) |
0.72 |
0.65 - 0.80 |
2.5039 times |
Mon 07 April 2025 |
0.72 (14.29%) |
0.64 |
0.58 - 0.72 |
2.0367 times |
Fri 04 April 2025 |
0.63 (-5.97%) |
0.65 |
0.62 - 0.70 |
0.9094 times |
Thu 03 April 2025 |
0.67 (-2.9%) |
0.68 |
0.64 - 0.70 |
0.3908 times |
Wed 02 April 2025 |
0.69 (4.55%) |
0.66 |
0.63 - 0.72 |
0.6073 times |
Tue 01 April 2025 |
0.66 (4.76%) |
0.62 |
0.62 - 0.66 |
0.3395 times |
Mon 31 March 2025 |
0.63 (-5.97%) |
0.67 |
0.62 - 0.67 |
1.1305 times |
Fri 28 March 2025 |
0.67 (-5.63%) |
0.65 |
0.64 - 0.69 |
1.5135 times |
Weekly price and charts AdialPharmaceuticals Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.65 and 0.87 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (12.7%) |
0.64 |
0.58 - 0.80 |
0.0895 times |
Fri 04 April 2025 |
0.63 (-5.97%) |
0.67 |
0.62 - 0.72 |
0.0456 times |
Fri 28 March 2025 |
0.67 (-9.46%) |
0.71 |
0.64 - 0.72 |
0.0494 times |
Fri 21 March 2025 |
0.74 (7.25%) |
0.70 |
0.68 - 0.74 |
0.0698 times |
Fri 14 March 2025 |
0.69 (-8%) |
0.73 |
0.61 - 0.75 |
0.0991 times |
Fri 07 March 2025 |
0.75 (-5.06%) |
0.76 |
0.70 - 0.79 |
0.0852 times |
Fri 28 February 2025 |
0.79 (0%) |
0.76 |
0.73 - 1.30 |
9.2194 times |
Fri 21 February 2025 |
0.79 (6.76%) |
0.76 |
0.75 - 0.85 |
0.1706 times |
Fri 14 February 2025 |
0.74 (-3.9%) |
0.80 |
0.72 - 0.80 |
0.1 times |
Fri 07 February 2025 |
0.77 (-7.23%) |
0.84 |
0.76 - 0.84 |
0.0715 times |
Fri 31 January 2025 |
0.83 (-15.31%) |
0.96 |
0.72 - 0.97 |
0.3602 times |
Monthly price and charts AdialPharmaceuticals Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.65 and 0.87 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.71 (12.7%) |
0.62 |
0.58 - 0.80 |
0.0243 times |
Mon 31 March 2025 |
0.63 (-20.25%) |
0.76 |
0.61 - 0.79 |
0.0648 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.84 |
0.72 - 1.30 |
1.9427 times |
Fri 31 January 2025 |
0.83 (-17.82%) |
1.01 |
0.72 - 1.13 |
0.1251 times |
Tue 31 December 2024 |
1.01 (1%) |
1.25 |
0.97 - 1.27 |
0.0758 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.97 - 1.28 |
0.1671 times |
Thu 31 October 2024 |
1.00 (0%) |
1.02 |
0.94 - 1.18 |
0.1211 times |
Mon 30 September 2024 |
1.00 (2.04%) |
0.99 |
0.96 - 1.12 |
0.0936 times |
Fri 30 August 2024 |
0.98 (-5.77%) |
1.04 |
0.10 - 1.10 |
0.1667 times |
Wed 31 July 2024 |
1.04 (-9.57%) |
1.13 |
0.93 - 3.00 |
7.2187 times |
Fri 28 June 2024 |
1.15 (-20.69%) |
1.43 |
1.05 - 1.47 |
0.1899 times |
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.69 | | 20 day DMA | 0.7 | | 35 day DMA | 0.73 | | 50 day DMA | 0.75 | | 100 day DMA | 0.9 | | 150 day DMA | 0.94 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.73 | 0.73 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.74 | 0.74 | 0.74 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.72 | 0.71 | | 12 day SMA | 0.69 | 0.7 | 0.7 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
