Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 259.76 and 292.12
| Daily Target 1 | 232.89 |
| Daily Target 2 | 254.26 |
| Daily Target 3 | 265.25 |
| Daily Target 4 | 286.62 |
| Daily Target 5 | 297.61 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.8966 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.7987 times | Mon 16 March 2026 | 247.37 (1.9%) | 255.01 | 242.76 - 262.79 | 1.0108 times | Fri 13 March 2026 | 242.76 (0.62%) | 248.38 | 241.21 - 251.66 | 0.6435 times | Thu 12 March 2026 | 241.27 (-3.99%) | 244.80 | 239.08 - 251.12 | 0.9376 times | Wed 11 March 2026 | 251.30 (-3.58%) | 263.65 | 242.82 - 268.31 | 0.6488 times | Tue 10 March 2026 | 260.64 (3.24%) | 259.00 | 258.18 - 272.59 | 1.2897 times | Mon 09 March 2026 | 252.47 (7.11%) | 232.50 | 224.01 - 254.36 | 1.0165 times | Fri 06 March 2026 | 235.72 (-7.15%) | 239.45 | 230.10 - 257.56 | 1.313 times | Thu 05 March 2026 | 253.87 (-7.64%) | 262.71 | 246.57 - 275.34 | 1.4448 times | Wed 04 March 2026 | 274.86 (-2.12%) | 295.79 | 260.65 - 300.20 | 1.7248 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 252.92 and 298.96
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 245.14 |
| Weekly Target 3 | 260.69 |
| Weekly Target 4 | 291.18 |
| Weekly Target 5 | 306.73 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 275.63 (13.54%) | 255.01 | 230.20 - 276.24 | 0.6679 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.1196 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.8487 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.4935 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.738 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.164 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.1114 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.51 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.8001 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.5469 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 0.7803 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 249.82 and 326.01
| Monthly Target 1 | 190.42 |
| Monthly Target 2 | 233.03 |
| Monthly Target 3 | 266.61333333333 |
| Monthly Target 4 | 309.22 |
| Monthly Target 5 | 342.8 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 275.63 (6.45%) | 274.93 | 224.01 - 300.20 | 1.0712 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.478 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.9154 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.925 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0454 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8986 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9474 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3881 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6657 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.665 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9175 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 250.54 |
| 12 day DMA | 255.2 |
| 20 day DMA | 256.13 |
| 35 day DMA | 241.12 |
| 50 day DMA | 227.11 |
| 100 day DMA | 195.4 |
| 150 day DMA | 165.05 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 247.05 | 247.73 |
| 12 day EMA | 253.8 | 249.83 | 250.59 |
| 20 day EMA | 250.02 | 247.32 | 247.49 |
| 35 day EMA | 239.69 | 237.57 | 237.09 |
| 50 day EMA | 226.48 | 224.47 | 223.6 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.54 | 245.68 | 248.67 |
| 12 day SMA | 255.2 | 257.14 | 258.24 |
| 20 day SMA | 256.13 | 253.54 | 252.25 |
| 35 day SMA | 241.12 | 239.56 | 238.66 |
| 50 day SMA | 227.11 | 225.47 | 224.29 |
| 100 day SMA | 195.4 | 193.86 | 192.56 |
| 150 day SMA | 165.05 | 163.83 | 162.95 |
| 200 day SMA | 147.14 | 146.14 | 145.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.