Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 197.35 and 216.83
| Daily Target 1 | 193.03 |
| Daily Target 2 | 201.66 |
| Daily Target 3 | 212.50666666667 |
| Daily Target 4 | 221.14 |
| Daily Target 5 | 231.99 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (-11.33%) | 222.21 | 203.87 - 223.35 | 1.5311 times | Thu 29 October 2026 | 237.17 (-1.01%) | 243.68 | 229.85 - 246.90 | 1.0181 times | Wed 28 October 2026 | 239.59 (1.59%) | 240.37 | 232.50 - 243.00 | 1.1523 times | Tue 27 October 2026 | 235.83 (6.45%) | 219.06 | 218.73 - 236.91 | 0.7669 times | Mon 26 October 2026 | 221.55 (5.86%) | 206.20 | 204.28 - 225.66 | 0.8549 times | Fri 23 October 2026 | 209.29 (0.69%) | 207.85 | 203.55 - 215.38 | 1.0244 times | Thu 22 October 2026 | 207.85 (-12.5%) | 226.08 | 204.38 - 228.00 | 1.4772 times | Wed 21 October 2026 | 237.55 (2.47%) | 240.44 | 232.86 - 243.64 | 0.6304 times | Tue 20 October 2026 | 231.82 (-0.07%) | 224.75 | 217.83 - 236.58 | 0.8174 times | Mon 19 October 2026 | 231.98 (-0.4%) | 241.43 | 231.78 - 244.90 | 0.7272 times | Fri 16 October 2026 | 232.90 (-7.06%) | 247.59 | 231.60 - 248.58 | 1.3195 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 207.09 and 250.12
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 193.81 |
| Weekly Target 3 | 220.35666666667 |
| Weekly Target 4 | 236.84 |
| Weekly Target 5 | 263.39 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (0.48%) | 206.20 | 203.87 - 246.90 | 1.0709 times | Fri 23 October 2026 | 209.29 (-10.14%) | 241.43 | 203.55 - 244.90 | 0.9408 times | Fri 16 October 2026 | 232.90 (-25.5%) | 306.00 | 231.60 - 306.00 | 1.277 times | Fri 09 October 2026 | 312.62 (-7.25%) | 339.85 | 298.88 - 342.00 | 1.0796 times | Fri 02 October 2026 | 337.04 (13.98%) | 290.08 | 275.79 - 338.36 | 1.1726 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.833 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.1168 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.89 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7095 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 0.9097 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 0.9794 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 137.7 and 276.15
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 251.95 |
| Monthly Target 4 | 300.35 |
| Monthly Target 5 | 390.4 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (-26.93%) | 292.05 | 203.55 - 342.00 | 1.3194 times | Wed 30 September 2026 | 287.81 (3.59%) | 270.50 | 255.25 - 337.00 | 1.0617 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.2219 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.6844 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.8298 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 0.9842 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.8717 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.2397 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1036 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.6836 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.6907 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 228.89 |
| 12 day DMA | 228.87 |
| 20 day DMA | 260.47 |
| 35 day DMA | 276.78 |
| 50 day DMA | 279.56 |
| 100 day DMA | 304.48 |
| 150 day DMA | 317.58 |
| 200 day DMA | 297.5 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.65 | 233.32 | 231.4 |
| 12 day EMA | 236.75 | 241.56 | 242.36 |
| 20 day EMA | 249.77 | 253.92 | 255.68 |
| 35 day EMA | 263.6 | 266.74 | 268.48 |
| 50 day EMA | 277.15 | 279.88 | 281.62 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.89 | 228.69 | 222.82 |
| 12 day SMA | 228.87 | 233.29 | 237.69 |
| 20 day SMA | 260.47 | 266.8 | 270.9 |
| 35 day SMA | 276.78 | 279.5 | 281.1 |
| 50 day SMA | 279.56 | 281.15 | 282.15 |
| 100 day SMA | 304.48 | 305.93 | 307.12 |
| 150 day SMA | 317.58 | 317.77 | 317.65 |
| 200 day SMA | 297.5 | 297.4 | 297.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.