CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 77.71 and 80.95 | Daily Target 1 | 77.11 | | Daily Target 2 | 78.31 | | Daily Target 3 | 80.346666666667 | | Daily Target 4 | 81.55 | | Daily Target 5 | 83.59 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
79.52 (1.62%) |
81.87 |
79.14 - 82.38 |
1.3132 times |
Wed 28 May 2025 |
78.25 (-3.62%) |
83.00 |
77.75 - 83.55 |
1.5141 times |
Tue 27 May 2025 |
81.19 (3.48%) |
80.50 |
79.20 - 82.96 |
1.3699 times |
Fri 23 May 2025 |
78.46 (-0.53%) |
76.15 |
75.33 - 78.71 |
0.7708 times |
Thu 22 May 2025 |
78.88 (-0.85%) |
78.94 |
78.40 - 80.92 |
0.7417 times |
Wed 21 May 2025 |
79.56 (0.14%) |
80.45 |
78.87 - 83.41 |
1.193 times |
Tue 20 May 2025 |
79.45 (0.09%) |
78.92 |
78.17 - 80.19 |
0.6971 times |
Mon 19 May 2025 |
79.38 (0.99%) |
75.81 |
75.26 - 79.46 |
0.785 times |
Fri 16 May 2025 |
78.60 (-0.28%) |
78.85 |
77.99 - 79.42 |
0.9053 times |
Thu 15 May 2025 |
78.82 (-2.33%) |
78.83 |
78.31 - 80.25 |
0.71 times |
Wed 14 May 2025 |
80.70 (2.28%) |
79.52 |
78.21 - 80.93 |
1.2575 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 75.74 and 81.54 | Weekly Target 1 | 74.47 | | Weekly Target 2 | 77 | | Weekly Target 3 | 80.273333333333 | | Weekly Target 4 | 82.8 | | Weekly Target 5 | 86.07 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
79.52 (1.35%) |
80.50 |
77.75 - 83.55 |
1.2775 times |
Fri 23 May 2025 |
78.46 (-0.18%) |
75.81 |
75.26 - 83.41 |
1.2746 times |
Fri 16 May 2025 |
78.60 (11.38%) |
76.84 |
75.23 - 80.93 |
1.9776 times |
Fri 09 May 2025 |
70.57 (-1.49%) |
70.50 |
66.71 - 73.28 |
2.0466 times |
Fri 02 May 2025 |
71.64 (11.09%) |
64.82 |
61.05 - 73.05 |
1.4913 times |
Fri 25 April 2025 |
64.49 (16.64%) |
53.65 |
50.81 - 65.64 |
0.7965 times |
Thu 17 April 2025 |
55.29 (-0.29%) |
53.80 |
53.50 - 56.55 |
0.1819 times |
Wed 16 April 2025 |
55.45 (0%) |
53.80 |
53.50 - 56.21 |
0 times |
Wed 16 April 2025 |
55.45 (0%) |
53.80 |
53.50 - 56.21 |
0 times |
Wed 16 April 2025 |
55.45 (0.45%) |
58.85 |
53.50 - 59.50 |
0.9539 times |
Fri 11 April 2025 |
55.20 (9.13%) |
49.00 |
47.71 - 65.65 |
2.8081 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 73.12 and 89.96 | Monthly Target 1 | 59.75 | | Monthly Target 2 | 69.64 | | Monthly Target 3 | 76.593333333333 | | Monthly Target 4 | 86.48 | | Monthly Target 5 | 93.43 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
79.52 (23.63%) |
67.90 |
66.71 - 83.55 |
1.1201 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.2699 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.2419 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.1817 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.2171 times |
Tue 31 December 2024 |
94.73 (-6.25%) |
104.16 |
92.40 - 112.97 |
0.5208 times |
Tue 26 November 2024 |
101.04 (9.3%) |
93.15 |
90.85 - 111.66 |
0.8468 times |
Thu 31 October 2024 |
92.44 (3.97%) |
91.49 |
87.16 - 106.50 |
0.7864 times |
Mon 30 September 2024 |
88.91 (14.06%) |
76.00 |
68.45 - 95.29 |
0.8067 times |
Fri 30 August 2024 |
77.95 (11.87%) |
69.25 |
52.14 - 80.80 |
1.0086 times |
Wed 31 July 2024 |
69.68 (-3.84%) |
72.40 |
63.49 - 80.93 |
0.6382 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 79.26 | | 12 day DMA | 79.31 | | 20 day DMA | 76.09 | | 35 day DMA | 68.46 | | 50 day DMA | 66.8 | | 100 day DMA | 75.66 | | 150 day DMA | 83.99 | | 200 day DMA | 83.94 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.27 | 79.14 | 79.59 | | 12 day EMA | 77.91 | 77.62 | 77.51 | | 20 day EMA | 75.5 | 75.08 | 74.75 | | 35 day EMA | 72.12 | 71.68 | 71.29 | | 50 day EMA | 67.91 | 67.44 | 67 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.26 | 79.27 | 79.51 | | 12 day SMA | 79.31 | 79.16 | 78.52 | | 20 day SMA | 76.09 | 75.33 | 74.66 | | 35 day SMA | 68.46 | 67.77 | 67.33 | | 50 day SMA | 66.8 | 66.52 | 66.29 | | 100 day SMA | 75.66 | 75.88 | 76.16 | | 150 day SMA | 83.99 | 84.11 | 84.27 | | 200 day SMA | 83.94 | 83.86 | 83.78 |
|
|
