Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 308.77 and 361.67
| Daily Target 1 | 268.51 |
| Daily Target 2 | 296.13 |
| Daily Target 3 | 321.41333333333 |
| Daily Target 4 | 349.03 |
| Daily Target 5 | 374.31 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.74 (12.36%) | 298.53 | 293.80 - 346.70 | 1.4641 times | Mon 03 August 2026 | 288.14 (9.52%) | 254.86 | 248.47 - 293.04 | 1.2927 times | Fri 31 July 2026 | 263.10 (5.64%) | 263.88 | 257.13 - 281.99 | 0.865 times | Thu 30 July 2026 | 249.06 (12.14%) | 243.40 | 239.30 - 250.59 | 1.4813 times | Wed 29 July 2026 | 222.10 (-8.72%) | 231.84 | 220.68 - 247.97 | 1.1673 times | Tue 28 July 2026 | 243.33 (-10.31%) | 261.63 | 228.23 - 264.86 | 1.3259 times | Mon 27 July 2026 | 271.31 (-3.98%) | 292.21 | 256.16 - 293.83 | 0.7568 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.6157 times | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.6157 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.4154 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.4082 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 286.11 and 384.34
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 265.91 |
| Weekly Target 3 | 306.30333333333 |
| Weekly Target 4 | 364.14 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.74 (23.05%) | 254.86 | 248.47 - 346.70 | 0.7488 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 1.5201 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1672 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.742 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 1.0117 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.9073 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.9881 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.3272 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.9816 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.6058 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.5145 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 286.11 and 384.34
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 265.91 |
| Monthly Target 3 | 306.30333333333 |
| Monthly Target 4 | 364.14 |
| Monthly Target 5 | 404.53 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.74 (23.05%) | 254.86 | 248.47 - 346.70 | 0.1321 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.8583 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 1.0407 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.2344 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0933 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5547 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3841 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8573 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8663 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.979 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8415 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 280.71 |
| 20 day DMA | 288.88 |
| 35 day DMA | 324.84 |
| 50 day DMA | 343.02 |
| 100 day DMA | 327.28 |
| 150 day DMA | 292.21 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.93 | 267.03 | 256.48 |
| 12 day EMA | 282.93 | 275.51 | 273.22 |
| 20 day EMA | 293.39 | 290.2 | 290.42 |
| 35 day EMA | 314.01 | 313.44 | 314.93 |
| 50 day EMA | 337.93 | 338.51 | 340.57 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 253.15 | 249.78 |
| 12 day SMA | 280.71 | 277.52 | 276.64 |
| 20 day SMA | 288.88 | 288.54 | 289.84 |
| 35 day SMA | 324.84 | 327.42 | 330.19 |
| 50 day SMA | 343.02 | 344.09 | 345.89 |
| 100 day SMA | 327.28 | 326.45 | 326.09 |
| 150 day SMA | 292.21 | 291.31 | 290.65 |
| 200 day SMA | 258.67 | 257.64 | 256.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.