CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 54.28 and 56.71 | Daily Target 1 | 52.35 | | Daily Target 2 | 53.77 | | Daily Target 3 | 54.776666666667 | | Daily Target 4 | 56.2 | | Daily Target 5 | 57.21 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.20 (-0.43%) |
54.88 |
53.35 - 55.78 |
0.6381 times |
Thu 10 April 2025 |
55.44 (-12.06%) |
59.81 |
53.61 - 60.32 |
0.8297 times |
Wed 09 April 2025 |
63.04 (22.67%) |
51.02 |
50.89 - 65.65 |
1.3317 times |
Tue 08 April 2025 |
51.39 (-2.73%) |
56.32 |
50.05 - 57.73 |
0.7097 times |
Mon 07 April 2025 |
52.83 (4.45%) |
49.00 |
47.71 - 57.50 |
1.0499 times |
Fri 04 April 2025 |
50.58 (-6.18%) |
52.15 |
45.58 - 52.34 |
1.7496 times |
Thu 03 April 2025 |
53.91 (-20.18%) |
61.50 |
52.93 - 62.28 |
1.8799 times |
Wed 02 April 2025 |
67.54 (6.03%) |
62.51 |
62.51 - 69.59 |
0.7687 times |
Tue 01 April 2025 |
63.70 (-1.91%) |
64.61 |
62.04 - 65.28 |
0.5856 times |
Mon 31 March 2025 |
64.94 (-1.2%) |
63.40 |
61.17 - 65.25 |
0.4572 times |
Fri 28 March 2025 |
65.73 (-8.06%) |
66.88 |
64.87 - 68.40 |
0.4001 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 51.46 and 69.4 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 46.72 | | Weekly Target 3 | 56.186666666667 | | Weekly Target 4 | 64.66 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.20 (9.13%) |
49.00 |
47.71 - 65.65 |
1.2776 times |
Fri 04 April 2025 |
50.58 (-23.05%) |
63.40 |
45.58 - 69.59 |
1.5248 times |
Fri 28 March 2025 |
65.73 (-3.68%) |
72.33 |
64.87 - 77.08 |
0.5038 times |
Fri 21 March 2025 |
68.24 (6.13%) |
64.41 |
63.58 - 71.56 |
0.8831 times |
Fri 14 March 2025 |
64.30 (-3.37%) |
62.52 |
60.39 - 69.95 |
1.0452 times |
Fri 07 March 2025 |
66.54 (-11.5%) |
76.00 |
61.00 - 76.72 |
1.1935 times |
Fri 28 February 2025 |
75.19 (-9.02%) |
83.31 |
72.58 - 84.05 |
0.9434 times |
Fri 21 February 2025 |
82.64 (-4.79%) |
88.00 |
82.03 - 90.20 |
0.4908 times |
Fri 14 February 2025 |
86.80 (-9.48%) |
97.92 |
83.63 - 98.18 |
0.8084 times |
Fri 07 February 2025 |
95.89 (5.97%) |
84.43 |
84.11 - 107.37 |
1.3294 times |
Fri 31 January 2025 |
90.49 (-9.81%) |
88.00 |
75.60 - 94.81 |
1.4032 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 38.39 and 62.4 | Monthly Target 1 | 32.78 | | Monthly Target 2 | 43.99 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 68 | | Monthly Target 5 | 80.8 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.20 (-15%) |
64.61 |
45.58 - 69.59 |
0.9687 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.3598 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.2939 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.3327 times |
Tue 31 December 2024 |
94.73 (-6.25%) |
104.16 |
92.40 - 112.97 |
0.5702 times |
Tue 26 November 2024 |
101.04 (9.3%) |
93.15 |
90.85 - 111.66 |
0.9272 times |
Thu 31 October 2024 |
92.44 (3.97%) |
91.49 |
87.16 - 106.50 |
0.8611 times |
Mon 30 September 2024 |
88.91 (14.06%) |
76.00 |
68.45 - 95.29 |
0.8833 times |
Fri 30 August 2024 |
77.95 (11.87%) |
69.25 |
52.14 - 80.80 |
1.1043 times |
Wed 31 July 2024 |
69.68 (-3.84%) |
72.40 |
63.49 - 80.93 |
0.6988 times |
Fri 28 June 2024 |
72.46 (26.99%) |
61.05 |
60.49 - 75.25 |
0.8528 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 55.58 | | 12 day DMA | 59.65 | | 20 day DMA | 62.91 | | 35 day DMA | 67.14 | | 50 day DMA | 73.88 | | 100 day DMA | 86.87 | | 150 day DMA | 88.22 | | 200 day DMA | 84.24 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.32 | 56.88 | 57.6 | | 12 day EMA | 59.08 | 59.79 | 60.58 | | 20 day EMA | 62.18 | 62.91 | 63.7 | | 35 day EMA | 68.34 | 69.11 | 69.92 | | 50 day EMA | 73.89 | 74.65 | 75.43 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.58 | 54.66 | 54.35 | | 12 day SMA | 59.65 | 61.44 | 62.51 | | 20 day SMA | 62.91 | 63.52 | 64.07 | | 35 day SMA | 67.14 | 68.03 | 68.98 | | 50 day SMA | 73.88 | 74.43 | 74.95 | | 100 day SMA | 86.87 | 87.36 | 87.91 | | 150 day SMA | 88.22 | 88.38 | 88.53 | | 200 day SMA | 84.24 | 84.32 | 84.4 |
|
|
