CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 100.14 and 103.91 | Daily Target 1 | 99.04 | | Daily Target 2 | 101.23 | | Daily Target 3 | 102.81333333333 | | Daily Target 4 | 105 | | Daily Target 5 | 106.58 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.41 (-1.01%) |
104.33 |
100.63 - 104.40 |
0.9107 times |
Tue 16 September 2025 |
104.47 (-1.76%) |
106.70 |
102.87 - 107.35 |
0.8668 times |
Mon 15 September 2025 |
106.34 (3.25%) |
103.53 |
101.38 - 108.05 |
0.9888 times |
Fri 12 September 2025 |
102.99 (-0.5%) |
101.61 |
101.20 - 103.92 |
0.8114 times |
Thu 11 September 2025 |
103.51 (0.02%) |
102.54 |
101.64 - 106.00 |
0.9208 times |
Wed 10 September 2025 |
103.49 (4.3%) |
102.65 |
102.16 - 106.80 |
1.172 times |
Tue 09 September 2025 |
99.22 (0.56%) |
99.08 |
95.50 - 99.32 |
0.651 times |
Mon 08 September 2025 |
98.67 (0.85%) |
98.79 |
96.82 - 99.90 |
0.6867 times |
Fri 05 September 2025 |
97.84 (2.32%) |
98.21 |
94.55 - 100.82 |
1.6843 times |
Thu 04 September 2025 |
95.62 (8.08%) |
90.50 |
90.00 - 95.67 |
1.3075 times |
Wed 03 September 2025 |
88.47 (0.76%) |
88.09 |
87.15 - 89.96 |
0.8779 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 98.31 and 105.73 | Weekly Target 1 | 96.61 | | Weekly Target 2 | 100.01 | | Weekly Target 3 | 104.03 | | Weekly Target 4 | 107.43 | | Weekly Target 5 | 111.45 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.41 (0.41%) |
103.53 |
100.63 - 108.05 |
0.6229 times |
Fri 12 September 2025 |
102.99 (5.26%) |
98.79 |
95.50 - 106.80 |
0.9552 times |
Fri 05 September 2025 |
97.84 (8.15%) |
87.11 |
85.94 - 100.82 |
1.0881 times |
Fri 29 August 2025 |
90.47 (0%) |
94.00 |
89.68 - 94.19 |
0.1966 times |
Fri 29 August 2025 |
90.47 (0.63%) |
89.50 |
88.84 - 95.97 |
1.0105 times |
Fri 22 August 2025 |
89.90 (-3.75%) |
92.08 |
84.35 - 93.25 |
1.0946 times |
Fri 15 August 2025 |
93.40 (-19.09%) |
115.06 |
86.50 - 123.25 |
2.9806 times |
Fri 08 August 2025 |
115.44 (12.31%) |
107.26 |
103.77 - 115.92 |
0.6585 times |
Fri 01 August 2025 |
102.79 (2.65%) |
102.55 |
98.95 - 111.61 |
0.8185 times |
Fri 25 July 2025 |
100.14 (0.54%) |
99.50 |
94.58 - 101.13 |
0.5747 times |
Fri 18 July 2025 |
99.60 (6.75%) |
92.87 |
91.19 - 101.34 |
0.7783 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 94.68 and 116.79 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 90.22 | | Monthly Target 3 | 99.133333333333 | | Monthly Target 4 | 112.33 | | Monthly Target 5 | 121.24 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.41 (14.3%) |
87.11 |
85.94 - 108.05 |
0.7134 times |
Fri 29 August 2025 |
90.47 (-15.92%) |
101.50 |
84.35 - 123.25 |
1.6378 times |
Thu 31 July 2025 |
107.60 (20.61%) |
88.34 |
84.45 - 111.61 |
0.7855 times |
Mon 30 June 2025 |
89.21 (17.96%) |
75.74 |
73.85 - 90.18 |
0.7846 times |
Fri 30 May 2025 |
75.63 (17.58%) |
67.90 |
66.71 - 83.55 |
1.0826 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.1681 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.1424 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.087 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.1196 times |
Tue 31 December 2024 |
94.73 (-6.25%) |
104.16 |
92.40 - 112.97 |
0.479 times |
Tue 26 November 2024 |
101.04 (9.3%) |
93.15 |
90.85 - 111.66 |
0.779 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 104.14 | | 12 day DMA | 99.32 | | 20 day DMA | 95.86 | | 35 day DMA | 99.17 | | 50 day DMA | 98.86 | | 100 day DMA | 88.65 | | 150 day DMA | 81.57 | | 200 day DMA | 85.66 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.46 | 103.48 | 102.98 | | 12 day EMA | 100.66 | 100.16 | 99.38 | | 20 day EMA | 99.09 | 98.63 | 98.02 | | 35 day EMA | 98.18 | 97.87 | 97.48 | | 50 day EMA | 98.57 | 98.37 | 98.12 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.14 | 104.16 | 103.11 | | 12 day SMA | 99.32 | 98.24 | 97.07 | | 20 day SMA | 95.86 | 95.02 | 94.18 | | 35 day SMA | 99.17 | 99.27 | 99.27 | | 50 day SMA | 98.86 | 98.6 | 98.27 | | 100 day SMA | 88.65 | 88.17 | 87.64 | | 150 day SMA | 81.57 | 81.5 | 81.44 | | 200 day SMA | 85.66 | 85.67 | 85.68 |
|
|
