Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 195.07 and 207.69
| Daily Target 1 | 185.76 |
| Daily Target 2 | 191.76 |
| Daily Target 3 | 198.38 |
| Daily Target 4 | 204.38 |
| Daily Target 5 | 211 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 197.76 (0.42%) | 196.28 | 192.38 - 205.00 | 0.8629 times | Fri 23 January 2026 | 196.94 (-2.82%) | 198.23 | 189.50 - 200.23 | 0.7145 times | Thu 22 January 2026 | 202.66 (0.6%) | 206.06 | 198.80 - 213.30 | 0.7162 times | Wed 21 January 2026 | 201.46 (4.14%) | 196.00 | 191.00 - 208.10 | 1.1351 times | Tue 20 January 2026 | 193.46 (1.27%) | 186.31 | 186.03 - 198.35 | 1.1994 times | Fri 16 January 2026 | 191.04 (-2.41%) | 197.00 | 189.59 - 201.93 | 1.0007 times | Thu 15 January 2026 | 195.76 (6.43%) | 190.00 | 186.37 - 210.90 | 1.3598 times | Wed 14 January 2026 | 183.94 (-3.16%) | 190.00 | 182.56 - 196.73 | 0.5146 times | Tue 13 January 2026 | 189.95 (2.58%) | 184.10 | 183.20 - 195.89 | 0.8299 times | Mon 12 January 2026 | 185.18 (4%) | 174.50 | 174.50 - 186.00 | 1.6671 times | Fri 09 January 2026 | 178.06 (2.8%) | 169.00 | 167.50 - 181.55 | 1.52 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 195.07 and 207.69
| Weekly Target 1 | 185.76 |
| Weekly Target 2 | 191.76 |
| Weekly Target 3 | 198.38 |
| Weekly Target 4 | 204.38 |
| Weekly Target 5 | 211 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 197.76 (0.42%) | 196.28 | 192.38 - 205.00 | 0.2249 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.9815 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.4003 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.5034 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.5598 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1469 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.5377 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.2531 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.9507 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.4416 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.2201 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 182.63 and 228.43
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 192.85333333333 |
| Monthly Target 4 | 218.21 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 197.76 (7.15%) | 188.00 | 167.50 - 213.30 | 0.7824 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0099 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1413 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9811 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0344 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5155 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7268 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.726 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0017 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0809 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.057 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 190.79 |
| 20 day DMA | 190.5 |
| 35 day DMA | 188.05 |
| 50 day DMA | 176.62 |
| 100 day DMA | 147.12 |
| 150 day DMA | 130.06 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.29 | 197.05 | 197.11 |
| 12 day EMA | 193.82 | 193.1 | 192.4 |
| 20 day EMA | 190.65 | 189.9 | 189.16 |
| 35 day EMA | 183.38 | 182.53 | 181.68 |
| 50 day EMA | 177 | 176.15 | 175.3 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 197.11 | 196.88 |
| 12 day SMA | 190.79 | 190.27 | 190.02 |
| 20 day SMA | 190.5 | 190.18 | 189.93 |
| 35 day SMA | 188.05 | 187.28 | 186.36 |
| 50 day SMA | 176.62 | 175.82 | 175.22 |
| 100 day SMA | 147.12 | 146.02 | 144.96 |
| 150 day SMA | 130.06 | 129.28 | 128.52 |
| 200 day SMA | 115.4 | 114.73 | 114 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.