Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 268.31 and 312.88
| Daily Target 1 | 231.98 |
| Daily Target 2 | 260.06 |
| Daily Target 3 | 276.55 |
| Daily Target 4 | 304.63 |
| Daily Target 5 | 321.12 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.14 (9.52%) | 254.86 | 248.47 - 293.04 | 1.4453 times | Fri 31 July 2026 | 263.10 (5.64%) | 263.88 | 257.13 - 281.99 | 0.9671 times | Thu 30 July 2026 | 249.06 (12.14%) | 243.40 | 239.30 - 250.59 | 1.6561 times | Wed 29 July 2026 | 222.10 (-8.72%) | 231.84 | 220.68 - 247.97 | 1.3051 times | Tue 28 July 2026 | 243.33 (-10.31%) | 261.63 | 228.23 - 264.86 | 1.4824 times | Mon 27 July 2026 | 271.31 (-3.98%) | 292.21 | 256.16 - 293.83 | 0.8462 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.6884 times | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.6884 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.4644 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.4564 times | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 0.7765 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 268.31 and 312.88
| Weekly Target 1 | 231.98 |
| Weekly Target 2 | 260.06 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 321.12 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.14 (9.52%) | 254.86 | 248.47 - 293.04 | 0.3657 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 1.583 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1742 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.7728 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 1.0536 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.9449 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 1.029 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.3822 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 1.0223 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.6723 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.5772 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 268.31 and 312.88
| Monthly Target 1 | 231.98 |
| Monthly Target 2 | 260.06 |
| Monthly Target 3 | 276.55 |
| Monthly Target 4 | 304.63 |
| Monthly Target 5 | 321.12 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.14 (9.52%) | 254.86 | 248.47 - 293.04 | 0.0624 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.8644 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 1.0481 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.2431 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.101 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5657 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3939 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8633 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8724 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9859 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8475 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 253.15 |
| 12 day DMA | 277.52 |
| 20 day DMA | 288.54 |
| 35 day DMA | 327.42 |
| 50 day DMA | 344.09 |
| 100 day DMA | 326.45 |
| 150 day DMA | 291.31 |
| 200 day DMA | 257.64 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.03 | 256.48 | 253.17 |
| 12 day EMA | 275.51 | 273.22 | 275.06 |
| 20 day EMA | 290.27 | 290.49 | 293.37 |
| 35 day EMA | 312.91 | 314.37 | 317.39 |
| 50 day EMA | 337.13 | 339.13 | 342.23 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.15 | 249.78 | 253.67 |
| 12 day SMA | 277.52 | 276.64 | 277.78 |
| 20 day SMA | 288.54 | 289.84 | 293.46 |
| 35 day SMA | 327.42 | 330.19 | 333.06 |
| 50 day SMA | 344.09 | 345.89 | 347.8 |
| 100 day SMA | 326.45 | 326.09 | 326.06 |
| 150 day SMA | 291.31 | 290.65 | 290.17 |
| 200 day SMA | 257.64 | 256.77 | 256.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.