Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 314.16 and 339.14
| Daily Target 1 | 308.88 |
| Daily Target 2 | 319.43 |
| Daily Target 3 | 333.86333333333 |
| Daily Target 4 | 344.41 |
| Daily Target 5 | 358.84 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 329.97 (0.14%) | 342.72 | 323.32 - 348.30 | 0.9654 times | Fri 01 May 2026 | 329.50 (3.06%) | 317.01 | 310.58 - 335.48 | 0.8888 times | Thu 30 April 2026 | 319.71 (4.85%) | 310.00 | 301.18 - 321.14 | 1.186 times | Wed 29 April 2026 | 304.93 (0.32%) | 308.46 | 298.09 - 311.48 | 1.3115 times | Tue 28 April 2026 | 303.97 (-5.42%) | 304.50 | 291.00 - 312.52 | 1.2274 times | Mon 27 April 2026 | 321.40 (-4.33%) | 338.20 | 309.44 - 338.39 | 0.7023 times | Fri 24 April 2026 | 335.96 (-0.51%) | 335.35 | 326.34 - 344.50 | 0.5685 times | Thu 23 April 2026 | 337.68 (-3.65%) | 342.95 | 326.23 - 356.88 | 1.1666 times | Wed 22 April 2026 | 350.47 (1.94%) | 352.89 | 338.10 - 364.80 | 0.9994 times | Tue 21 April 2026 | 343.79 (-1.06%) | 352.94 | 340.71 - 362.54 | 0.9841 times | Mon 20 April 2026 | 347.47 (0.71%) | 348.48 | 335.00 - 350.00 | 0.4525 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 314.16 and 339.14
| Weekly Target 1 | 308.88 |
| Weekly Target 2 | 319.43 |
| Weekly Target 3 | 333.86333333333 |
| Weekly Target 4 | 344.41 |
| Weekly Target 5 | 358.84 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 329.97 (0.14%) | 342.72 | 323.32 - 348.30 | 0.2033 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.1196 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.8785 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9011 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.9115 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.8085 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.2625 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.9433 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.1209 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.8509 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.4952 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 320.28 and 358
| Monthly Target 1 | 291.9 |
| Monthly Target 2 | 310.93 |
| Monthly Target 3 | 329.61666666667 |
| Monthly Target 4 | 348.65 |
| Monthly Target 5 | 367.34 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 329.97 (3.21%) | 317.01 | 310.58 - 348.30 | 0.109 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.1076 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5751 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.4022 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8685 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8776 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9918 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8525 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8988 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3169 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6316 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 317.62 |
| 12 day DMA | 330.82 |
| 20 day DMA | 317.8 |
| 35 day DMA | 289.19 |
| 50 day DMA | 280.01 |
| 100 day DMA | 240.21 |
| 150 day DMA | 205.54 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.5 | 321.77 | 317.9 |
| 12 day EMA | 321.41 | 319.86 | 318.11 |
| 20 day EMA | 313.03 | 311.25 | 309.33 |
| 35 day EMA | 298.64 | 296.8 | 294.88 |
| 50 day EMA | 279.11 | 277.04 | 274.9 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.62 | 315.9 | 317.19 |
| 12 day SMA | 330.82 | 330.66 | 328.88 |
| 20 day SMA | 317.8 | 313.96 | 310.38 |
| 35 day SMA | 289.19 | 286.66 | 284.42 |
| 50 day SMA | 280.01 | 278.06 | 275.94 |
| 100 day SMA | 240.21 | 238.77 | 237.29 |
| 150 day SMA | 205.54 | 204.06 | 202.57 |
| 200 day SMA | 179.34 | 178.2 | 177.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.