Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 309.74 and 326.08
| Daily Target 1 | 296.3 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 312.64 |
| Daily Target 4 | 323.17 |
| Daily Target 5 | 328.98 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 317.36 (7.22%) | 305.73 | 302.11 - 318.45 | 1.5945 times | Thu 17 September 2026 | 295.98 (2.09%) | 302.91 | 290.10 - 312.42 | 1.0284 times | Wed 16 September 2026 | 289.93 (6.91%) | 280.56 | 278.01 - 294.56 | 1.1774 times | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.4468 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.0021 times | Fri 11 September 2026 | 305.37 (4.16%) | 303.18 | 292.51 - 312.68 | 1.1458 times | Thu 10 September 2026 | 293.17 (-3.4%) | 296.08 | 290.26 - 309.99 | 0.8839 times | Wed 09 September 2026 | 303.48 (0.53%) | 301.86 | 301.86 - 313.33 | 0.7895 times | Tue 08 September 2026 | 301.88 (7.08%) | 281.05 | 281.05 - 315.70 | 1.3642 times | Fri 04 September 2026 | 281.93 (6.63%) | 267.62 | 264.10 - 283.85 | 0.5674 times | Thu 03 September 2026 | 264.41 (-1.45%) | 266.86 | 255.25 - 268.65 | 0.6614 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 291.43 and 344.39
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 282.42 |
| Weekly Target 3 | 300.43333333333 |
| Weekly Target 4 | 335.38 |
| Weekly Target 5 | 353.39 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.3285 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 1.0588 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.844 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.0822 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.1651 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.878 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.1203 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.953 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1048 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.4652 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.6343 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 286.31 and 349.51
| Monthly Target 1 | 233.82 |
| Monthly Target 2 | 275.59 |
| Monthly Target 3 | 297.02 |
| Monthly Target 4 | 338.79 |
| Monthly Target 5 | 360.22 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 317.36 (14.23%) | 270.50 | 255.25 - 318.45 | 0.7564 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.3592 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7613 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9231 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.0949 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9697 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.379 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.2277 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7604 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7684 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8683 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 288.19 |
| 12 day DMA | 288.29 |
| 20 day DMA | 286.57 |
| 35 day DMA | 301.29 |
| 50 day DMA | 295.92 |
| 100 day DMA | 332.55 |
| 150 day DMA | 313.02 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.85 | 288.09 | 284.14 |
| 12 day EMA | 292.23 | 287.66 | 286.15 |
| 20 day EMA | 292.65 | 290.05 | 289.43 |
| 35 day EMA | 293.52 | 292.12 | 291.89 |
| 50 day EMA | 297.62 | 296.81 | 296.84 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.19 | 285.79 | 285.23 |
| 12 day SMA | 288.29 | 284.51 | 283 |
| 20 day SMA | 286.57 | 285.21 | 284.78 |
| 35 day SMA | 301.29 | 299.33 | 297.22 |
| 50 day SMA | 295.92 | 296.06 | 296.68 |
| 100 day SMA | 332.55 | 332.43 | 332.51 |
| 150 day SMA | 313.02 | 312.35 | 311.83 |
| 200 day SMA | 284.21 | 283.48 | 282.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.