Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 370.17 and 396.3
| Daily Target 1 | 363.62 |
| Daily Target 2 | 376.72 |
| Daily Target 3 | 389.75 |
| Daily Target 4 | 402.85 |
| Daily Target 5 | 415.88 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (2.9%) | 392.00 | 376.65 - 402.78 | 0.7308 times | Wed 17 June 2026 | 378.85 (-1.12%) | 387.02 | 376.55 - 393.00 | 1.2514 times | Tue 16 June 2026 | 383.16 (-7.43%) | 418.80 | 381.85 - 424.95 | 0.6973 times | Mon 15 June 2026 | 413.93 (7.51%) | 407.58 | 394.00 - 420.57 | 0.7209 times | Fri 12 June 2026 | 385.03 (5.93%) | 374.27 | 354.19 - 394.50 | 1.181 times | Thu 11 June 2026 | 363.49 (2.46%) | 361.91 | 345.30 - 371.09 | 1.0061 times | Wed 10 June 2026 | 354.77 (-0.34%) | 353.49 | 345.53 - 373.36 | 1.2366 times | Tue 09 June 2026 | 355.98 (-11.44%) | 410.00 | 335.48 - 416.00 | 1.3031 times | Mon 08 June 2026 | 401.96 (6.61%) | 380.00 | 372.28 - 415.00 | 0.8358 times | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 1.0369 times | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 0.9727 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 358.99 and 407.39
| Weekly Target 1 | 348.71 |
| Weekly Target 2 | 369.26 |
| Weekly Target 3 | 397.10666666667 |
| Weekly Target 4 | 417.66 |
| Weekly Target 5 | 445.51 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.7047 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.1529 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.0873 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6418 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8499 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.2417 times | Fri 08 May 2026 | 335.26 (-2.73%) | 341.91 | 308.17 - 354.20 | 1.2411 times | Wed 06 May 2026 | 344.67 (4.6%) | 342.72 | 323.01 - 354.20 | 0.8396 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2557 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.9853 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 1.0107 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 362.65 and 488.43
| Monthly Target 1 | 269.74 |
| Monthly Target 2 | 329.78 |
| Monthly Target 3 | 395.52 |
| Monthly Target 4 | 455.56 |
| Monthly Target 5 | 521.3 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (7.73%) | 362.22 | 335.48 - 461.26 | 0.6943 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1845 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0491 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4919 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3281 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8226 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8312 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9394 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8075 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8514 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2474 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 390.16 |
| 12 day DMA | 386.93 |
| 20 day DMA | 384.43 |
| 35 day DMA | 372.8 |
| 50 day DMA | 358.47 |
| 100 day DMA | 301.59 |
| 150 day DMA | 260.32 |
| 200 day DMA | 224.98 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.95 | 384.01 | 386.59 |
| 12 day EMA | 384.18 | 383.16 | 383.94 |
| 20 day EMA | 380.34 | 379.34 | 379.39 |
| 35 day EMA | 367.47 | 366.15 | 365.4 |
| 50 day EMA | 354.05 | 352.59 | 351.52 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.16 | 384.89 | 380.08 |
| 12 day SMA | 386.93 | 390.01 | 388.68 |
| 20 day SMA | 384.43 | 382.87 | 381.62 |
| 35 day SMA | 372.8 | 370.8 | 368.68 |
| 50 day SMA | 358.47 | 356.36 | 354.41 |
| 100 day SMA | 301.59 | 299.83 | 298.02 |
| 150 day SMA | 260.32 | 258.76 | 257.29 |
| 200 day SMA | 224.98 | 223.48 | 222.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.