CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 100.87 and 106.52 | Daily Target 1 | 96.46 | | Daily Target 2 | 99.63 | | Daily Target 3 | 102.11333333333 | | Daily Target 4 | 105.28 | | Daily Target 5 | 107.76 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.79 (-4.47%) |
101.50 |
98.95 - 104.60 |
1.296 times |
Thu 31 July 2025 |
107.60 (0.35%) |
109.66 |
106.83 - 111.61 |
1.2876 times |
Wed 30 July 2025 |
107.23 (0.23%) |
107.17 |
105.13 - 109.09 |
0.8707 times |
Tue 29 July 2025 |
106.98 (2.57%) |
106.75 |
106.09 - 109.90 |
1.4893 times |
Mon 28 July 2025 |
104.30 (4.15%) |
102.55 |
101.90 - 104.47 |
0.9313 times |
Fri 25 July 2025 |
100.14 (1.44%) |
98.95 |
98.20 - 100.15 |
0.6023 times |
Thu 24 July 2025 |
98.72 (0.29%) |
98.28 |
98.26 - 100.09 |
0.7509 times |
Wed 23 July 2025 |
98.43 (1.45%) |
97.26 |
97.26 - 101.13 |
0.9526 times |
Tue 22 July 2025 |
97.02 (-2.86%) |
99.93 |
94.58 - 99.93 |
1.1092 times |
Mon 21 July 2025 |
99.88 (0.28%) |
99.50 |
98.28 - 101.04 |
0.7101 times |
Fri 18 July 2025 |
99.60 (-0.68%) |
100.54 |
98.54 - 101.11 |
0.9525 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 100.87 and 113.53 | Weekly Target 1 | 91.79 | | Weekly Target 2 | 97.29 | | Weekly Target 3 | 104.45 | | Weekly Target 4 | 109.95 | | Weekly Target 5 | 117.11 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.79 (2.65%) |
102.55 |
98.95 - 111.61 |
1.1853 times |
Fri 25 July 2025 |
100.14 (0.54%) |
99.50 |
94.58 - 101.13 |
0.8323 times |
Fri 18 July 2025 |
99.60 (6.75%) |
92.87 |
91.19 - 101.34 |
1.1272 times |
Fri 11 July 2025 |
93.30 (2.64%) |
89.59 |
87.07 - 94.12 |
0.8572 times |
Thu 03 July 2025 |
90.90 (4.21%) |
88.17 |
84.45 - 91.80 |
0.7549 times |
Fri 27 June 2025 |
87.23 (7.43%) |
80.00 |
77.84 - 90.18 |
1.5782 times |
Fri 20 June 2025 |
81.20 (4.95%) |
80.14 |
79.21 - 83.90 |
0.6521 times |
Fri 13 June 2025 |
77.37 (-2.97%) |
81.32 |
76.88 - 83.35 |
0.8019 times |
Fri 06 June 2025 |
79.74 (5.43%) |
75.74 |
73.85 - 83.53 |
0.9706 times |
Fri 30 May 2025 |
75.63 (-3.61%) |
80.50 |
73.66 - 83.55 |
1.2403 times |
Fri 23 May 2025 |
78.46 (-0.18%) |
75.81 |
75.26 - 83.41 |
0.9553 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 100.87 and 106.52 | Monthly Target 1 | 96.46 | | Monthly Target 2 | 99.63 | | Monthly Target 3 | 102.11333333333 | | Monthly Target 4 | 105.28 | | Monthly Target 5 | 107.76 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.79 (-4.47%) |
101.50 |
98.95 - 104.60 |
0.057 times |
Thu 31 July 2025 |
107.60 (20.61%) |
88.34 |
84.45 - 111.61 |
0.9267 times |
Mon 30 June 2025 |
89.21 (17.96%) |
75.74 |
73.85 - 90.18 |
0.9256 times |
Fri 30 May 2025 |
75.63 (17.58%) |
67.90 |
66.71 - 83.55 |
1.2772 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.3781 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.3477 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.2825 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.3209 times |
Tue 31 December 2024 |
94.73 (-6.25%) |
104.16 |
92.40 - 112.97 |
0.5652 times |
Tue 26 November 2024 |
101.04 (9.3%) |
93.15 |
90.85 - 111.66 |
0.919 times |
Thu 31 October 2024 |
92.44 (3.97%) |
91.49 |
87.16 - 106.50 |
0.8535 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 105.78 | | 12 day DMA | 101.91 | | 20 day DMA | 98.41 | | 35 day DMA | 92.3 | | 50 day DMA | 88.46 | | 100 day DMA | 76.63 | | 150 day DMA | 80.85 | | 200 day DMA | 85.87 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.52 | 105.39 | 104.28 | | 12 day EMA | 101.87 | 101.7 | 100.63 | | 20 day EMA | 98.84 | 98.42 | 97.45 | | 35 day EMA | 94.12 | 93.61 | 92.79 | | 50 day EMA | 89.42 | 88.87 | 88.11 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.78 | 105.25 | 103.47 | | 12 day SMA | 101.91 | 101.5 | 100.54 | | 20 day SMA | 98.41 | 97.81 | 96.85 | | 35 day SMA | 92.3 | 91.71 | 90.96 | | 50 day SMA | 88.46 | 87.99 | 87.41 | | 100 day SMA | 76.63 | 76.27 | 75.85 | | 150 day SMA | 80.85 | 80.83 | 80.78 | | 200 day SMA | 85.87 | 85.85 | 85.8 |
|
|
