CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 134.97 and 147.4 | Daily Target 1 | 125.16 | | Daily Target 2 | 132.34 | | Daily Target 3 | 137.59333333333 | | Daily Target 4 | 144.77 | | Daily Target 5 | 150.02 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
139.51 (2.88%) |
135.84 |
130.42 - 142.85 |
1.1495 times |
Thu 20 November 2025 |
135.61 (-5.13%) |
150.00 |
133.24 - 155.70 |
1.3076 times |
Wed 19 November 2025 |
142.94 (3.47%) |
138.68 |
137.87 - 147.57 |
0.8409 times |
Tue 18 November 2025 |
138.15 (-0.66%) |
136.86 |
132.99 - 139.75 |
0.7146 times |
Mon 17 November 2025 |
139.07 (-0.19%) |
138.04 |
136.31 - 144.12 |
0.8099 times |
Fri 14 November 2025 |
139.33 (-0.43%) |
134.37 |
132.51 - 146.02 |
0.9504 times |
Thu 13 November 2025 |
139.93 (-10.68%) |
152.22 |
136.74 - 152.22 |
1.1325 times |
Wed 12 November 2025 |
156.67 (-0.85%) |
161.10 |
155.83 - 164.01 |
0.5531 times |
Tue 11 November 2025 |
158.01 (-5.22%) |
162.33 |
156.36 - 163.12 |
0.9618 times |
Mon 10 November 2025 |
166.72 (7.87%) |
159.00 |
157.65 - 168.57 |
1.5797 times |
Fri 07 November 2025 |
154.55 (-2.98%) |
151.49 |
144.48 - 160.00 |
1.1715 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 134.97 and 160.25 | Weekly Target 1 | 116.6 | | Weekly Target 2 | 128.05 | | Weekly Target 3 | 141.87666666667 | | Weekly Target 4 | 153.33 | | Weekly Target 5 | 167.16 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
139.51 (0.13%) |
138.04 |
130.42 - 155.70 |
1.2777 times |
Fri 14 November 2025 |
139.33 (-9.85%) |
159.00 |
132.51 - 168.57 |
1.3718 times |
Fri 07 November 2025 |
154.55 (17.12%) |
126.37 |
123.75 - 162.50 |
1.4405 times |
Fri 31 October 2025 |
131.96 (0%) |
135.55 |
128.08 - 136.70 |
0.2763 times |
Fri 31 October 2025 |
131.96 (2.01%) |
133.22 |
128.08 - 141.43 |
1.1479 times |
Fri 24 October 2025 |
129.36 (11.18%) |
119.77 |
112.96 - 132.00 |
0.8989 times |
Fri 17 October 2025 |
116.35 (4.73%) |
117.28 |
108.19 - 117.95 |
0.8183 times |
Fri 10 October 2025 |
111.10 (-1.94%) |
114.49 |
110.02 - 122.93 |
1.0072 times |
Fri 03 October 2025 |
113.30 (5.9%) |
108.54 |
105.02 - 118.54 |
0.7305 times |
Fri 26 September 2025 |
106.99 (-1.94%) |
109.00 |
102.14 - 115.34 |
1.0309 times |
Fri 19 September 2025 |
109.11 (5.94%) |
103.53 |
100.63 - 109.74 |
1.1531 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 131.63 and 176.45 | Monthly Target 1 | 99.12 | | Monthly Target 2 | 119.32 | | Monthly Target 3 | 143.94333333333 | | Monthly Target 4 | 164.14 | | Monthly Target 5 | 188.76 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
139.51 (5.72%) |
126.37 |
123.75 - 168.57 |
0.8738 times |
Fri 31 October 2025 |
131.96 (22.5%) |
105.02 |
105.02 - 141.43 |
0.9807 times |
Tue 30 September 2025 |
107.72 (19.07%) |
87.11 |
85.94 - 115.34 |
1.034 times |
Fri 29 August 2025 |
90.47 (-15.92%) |
101.50 |
84.35 - 123.25 |
1.515 times |
Thu 31 July 2025 |
107.60 (20.61%) |
88.34 |
84.45 - 111.61 |
0.7266 times |
Mon 30 June 2025 |
89.21 (17.96%) |
75.74 |
73.85 - 90.18 |
0.7257 times |
Fri 30 May 2025 |
75.63 (17.58%) |
67.90 |
66.71 - 83.55 |
1.0014 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.0805 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.0567 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.0055 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.0357 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 139.06 | | 12 day DMA | 147.48 | | 20 day DMA | 141.85 | | 35 day DMA | 131.14 | | 50 day DMA | 124.45 | | 100 day DMA | 111.21 | | 150 day DMA | 99.57 | | 200 day DMA | 92.17 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.92 | 140.12 | 142.37 | | 12 day EMA | 141.24 | 141.56 | 142.64 | | 20 day EMA | 138.86 | 138.79 | 139.12 | | 35 day EMA | 132.5 | 132.09 | 131.88 | | 50 day EMA | 124.04 | 123.41 | 122.91 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.06 | 139.02 | 139.88 | | 12 day SMA | 147.48 | 147.08 | 146.5 | | 20 day SMA | 141.85 | 141.35 | 140.64 | | 35 day SMA | 131.14 | 130.39 | 129.77 | | 50 day SMA | 124.45 | 123.72 | 123.08 | | 100 day SMA | 111.21 | 110.7 | 110.21 | | 150 day SMA | 99.57 | 99.01 | 98.48 | | 200 day SMA | 92.17 | 91.92 | 91.68 |
|
|
