DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 13.09 and 13.61 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.506666666667 | | Daily Target 4 | 13.71 | | Daily Target 5 | 14.03 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.40 (-2.97%) |
13.82 |
13.30 - 13.82 |
1.0565 times |
Wed 22 May 2024 |
13.81 (-2.54%) |
14.06 |
13.76 - 14.24 |
0.7073 times |
Tue 21 May 2024 |
14.17 (0.57%) |
14.02 |
14.00 - 14.23 |
0.7554 times |
Mon 20 May 2024 |
14.09 (-0.63%) |
14.22 |
14.01 - 14.25 |
0.6846 times |
Fri 17 May 2024 |
14.18 (-1.53%) |
14.43 |
14.15 - 14.43 |
0.6529 times |
Thu 16 May 2024 |
14.40 (-2.37%) |
14.74 |
14.27 - 14.75 |
1.1318 times |
Wed 15 May 2024 |
14.75 (-1.47%) |
15.32 |
14.72 - 15.42 |
1.501 times |
Tue 14 May 2024 |
14.97 (3.67%) |
14.70 |
14.64 - 15.02 |
1.5205 times |
Mon 13 May 2024 |
14.44 (2.41%) |
14.27 |
14.24 - 14.56 |
1.0391 times |
Fri 10 May 2024 |
14.10 (-0.49%) |
14.21 |
13.90 - 14.25 |
0.9508 times |
Thu 09 May 2024 |
14.17 (1.72%) |
14.05 |
13.93 - 14.26 |
1.3059 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 12.88 and 13.83 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.65 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.40 (-5.5%) |
14.22 |
13.30 - 14.25 |
0.5413 times |
Fri 17 May 2024 |
14.18 (0.57%) |
14.27 |
14.15 - 15.42 |
0.9876 times |
Fri 10 May 2024 |
14.10 (1.81%) |
14.06 |
13.46 - 14.26 |
1.22 times |
Fri 03 May 2024 |
13.85 (3.59%) |
13.56 |
13.31 - 14.34 |
1.1174 times |
Fri 26 April 2024 |
13.37 (0.45%) |
13.35 |
13.05 - 13.84 |
1.0403 times |
Fri 19 April 2024 |
13.31 (0.38%) |
13.34 |
12.50 - 13.39 |
0.9644 times |
Fri 12 April 2024 |
13.26 (1.07%) |
13.36 |
12.97 - 14.27 |
1.2128 times |
Fri 05 April 2024 |
13.12 (-5.41%) |
13.90 |
12.89 - 13.92 |
0.9914 times |
Thu 28 March 2024 |
13.87 (3.66%) |
13.47 |
13.07 - 14.06 |
0.7257 times |
Fri 22 March 2024 |
13.38 (1.83%) |
13.16 |
12.92 - 14.31 |
1.199 times |
Fri 15 March 2024 |
13.14 (-4.64%) |
13.68 |
12.75 - 13.88 |
1.2163 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 12.29 and 14.41 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 14.04 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 16.16 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.40 (-2.26%) |
13.75 |
13.30 - 15.42 |
0.5563 times |
Tue 30 April 2024 |
13.71 (-1.15%) |
13.90 |
12.50 - 14.27 |
0.7915 times |
Thu 28 March 2024 |
13.87 (4.92%) |
13.23 |
12.75 - 14.31 |
0.7509 times |
Thu 29 February 2024 |
13.22 (-2.44%) |
13.54 |
12.36 - 13.90 |
0.9502 times |
Wed 31 January 2024 |
13.55 (-6.55%) |
14.90 |
13.35 - 15.11 |
1.1404 times |
Fri 29 December 2023 |
14.50 (18.66%) |
12.23 |
12.10 - 16.12 |
1.327 times |
Thu 30 November 2023 |
12.22 (9.01%) |
11.28 |
10.76 - 13.12 |
0.8722 times |
Tue 31 October 2023 |
11.21 (-12.15%) |
12.73 |
10.89 - 12.83 |
1.1382 times |
Fri 29 September 2023 |
12.76 (-6.66%) |
13.82 |
12.21 - 14.09 |
1.2838 times |
Thu 31 August 2023 |
13.67 (-7.01%) |
14.69 |
12.63 - 14.69 |
1.1894 times |
Mon 31 July 2023 |
14.70 (16.95%) |
12.56 |
12.49 - 14.93 |
1.1073 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 14.2 | | 20 day DMA | 14 | | 35 day DMA | 13.71 | | 50 day DMA | 13.61 | | 100 day DMA | 13.67 | | 150 day DMA | 13.44 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 14.1 | 14.25 | | 12 day EMA | 14.02 | 14.13 | 14.19 | | 20 day EMA | 13.95 | 14.01 | 14.03 | | 35 day EMA | 13.83 | 13.86 | 13.86 | | 50 day EMA | 13.64 | 13.65 | 13.64 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 14.13 | 14.32 | | 12 day SMA | 14.2 | 14.23 | 14.24 | | 20 day SMA | 14 | 13.99 | 13.98 | | 35 day SMA | 13.71 | 13.7 | 13.68 | | 50 day SMA | 13.61 | 13.61 | 13.61 | | 100 day SMA | 13.67 | 13.69 | 13.69 | | 150 day SMA | 13.44 | 13.42 | 13.41 | | 200 day SMA | 13.31 | 13.3 | 13.3 |
|
|
