Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.21 and 10.38
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.42 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.25 (-0.39%) | 10.24 | 10.16 - 10.33 | 1.7994 times | Thu 17 September 2026 | 10.29 (-0.68%) | 10.42 | 10.27 - 10.51 | 1.0376 times | Wed 16 September 2026 | 10.36 (0.1%) | 10.37 | 10.16 - 10.54 | 1.2569 times | Tue 15 September 2026 | 10.35 (-2.08%) | 10.51 | 10.34 - 10.57 | 0.915 times | Mon 14 September 2026 | 10.57 (-1.49%) | 10.77 | 10.52 - 10.84 | 0.7353 times | Fri 11 September 2026 | 10.73 (0.56%) | 10.76 | 10.61 - 10.87 | 1.061 times | Thu 10 September 2026 | 10.67 (-1.02%) | 10.81 | 10.64 - 10.83 | 0.8778 times | Wed 09 September 2026 | 10.78 (-3.75%) | 11.21 | 10.70 - 11.25 | 1.1776 times | Tue 08 September 2026 | 11.20 (-1.93%) | 11.33 | 11.16 - 11.41 | 0.6882 times | Fri 04 September 2026 | 11.42 (1.24%) | 11.22 | 11.13 - 11.55 | 0.4512 times | Thu 03 September 2026 | 11.28 (-0.44%) | 11.53 | 11.25 - 11.56 | 0.7409 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.87 and 10.55
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.498 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.9921 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.9787 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.7741 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.6278 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.1939 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.4915 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0876 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2341 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.122 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.6382 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.5 and 10.91
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.25 (-11.33%) | 11.50 | 10.16 - 11.57 | 0.5369 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.7035 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9414 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.077 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3531 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9617 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0487 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3239 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1903 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8635 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8691 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.46 | 10.55 |
| 12 day EMA | 10.72 | 10.8 | 10.89 |
| 20 day EMA | 10.99 | 11.07 | 11.15 |
| 35 day EMA | 11.32 | 11.38 | 11.44 |
| 50 day EMA | 11.58 | 11.63 | 11.68 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.46 | 10.54 |
| 12 day SMA | 10.77 | 10.87 | 10.97 |
| 20 day SMA | 11.19 | 11.27 | 11.34 |
| 35 day SMA | 11.41 | 11.46 | 11.52 |
| 50 day SMA | 11.67 | 11.7 | 11.74 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.