Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.67 and 11.91
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.98 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (1.47%) | 11.65 | 11.63 - 11.87 | 1.4161 times | Wed 17 June 2026 | 11.54 (-5.02%) | 12.12 | 11.52 - 12.29 | 0.8938 times | Tue 16 June 2026 | 12.15 (-0.57%) | 12.31 | 12.10 - 12.44 | 0.8077 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.26 | 12.10 - 12.46 | 0.6985 times | Fri 12 June 2026 | 12.28 (-0.32%) | 12.32 | 12.15 - 12.46 | 0.679 times | Thu 11 June 2026 | 12.32 (-0.81%) | 12.57 | 12.22 - 12.67 | 0.8333 times | Wed 10 June 2026 | 12.42 (-1.66%) | 12.63 | 12.40 - 12.82 | 1.1766 times | Tue 09 June 2026 | 12.63 (3.02%) | 12.44 | 12.36 - 12.74 | 1.9237 times | Mon 08 June 2026 | 12.26 (0.49%) | 12.28 | 12.24 - 12.51 | 0.6252 times | Fri 05 June 2026 | 12.20 (0.16%) | 12.05 | 12.05 - 12.29 | 0.946 times | Thu 04 June 2026 | 12.18 (4.46%) | 11.75 | 11.75 - 12.20 | 1.1616 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.15 and 12.09
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.7239 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9936 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.2016 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2564 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6616 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4642 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.0208 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.8803 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8514 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9462 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.1444 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.58 and 12.95
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (0.6%) | 11.47 | 11.45 - 12.82 | 0.7309 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3616 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9677 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0553 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3322 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1978 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8689 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8745 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8508 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7604 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.6961 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12 | 12.23 |
| 12 day EMA | 12 | 12.05 | 12.14 |
| 20 day EMA | 11.92 | 11.94 | 11.98 |
| 35 day EMA | 11.63 | 11.62 | 11.62 |
| 50 day EMA | 11.31 | 11.29 | 11.28 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.1 | 12.28 |
| 12 day SMA | 12.13 | 12.14 | 12.15 |
| 20 day SMA | 11.91 | 11.9 | 11.89 |
| 35 day SMA | 11.83 | 11.8 | 11.78 |
| 50 day SMA | 11.42 | 11.37 | 11.33 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 10.92 | 10.93 | 10.93 |
| 200 day SMA | 11.85 | 11.87 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.