Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.93 and 11.29
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.35 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.09 (1.37%) | 10.89 | 10.76 - 11.12 | 1.077 times | Fri 01 May 2026 | 10.94 (1.2%) | 10.85 | 10.74 - 10.97 | 0.8669 times | Thu 30 April 2026 | 10.81 (0.46%) | 10.71 | 10.71 - 10.93 | 0.8989 times | Wed 29 April 2026 | 10.76 (-3.24%) | 11.05 | 10.72 - 11.16 | 1.0499 times | Tue 28 April 2026 | 11.12 (2.02%) | 10.96 | 10.87 - 11.16 | 0.9438 times | Mon 27 April 2026 | 10.90 (1.87%) | 10.64 | 10.60 - 10.96 | 1.0021 times | Fri 24 April 2026 | 10.70 (1.61%) | 10.53 | 10.48 - 10.74 | 0.965 times | Thu 23 April 2026 | 10.53 (-0.66%) | 10.57 | 10.38 - 10.69 | 0.992 times | Wed 22 April 2026 | 10.60 (-0.84%) | 10.75 | 10.47 - 10.85 | 1.1475 times | Tue 21 April 2026 | 10.69 (-1.29%) | 10.84 | 10.68 - 11.02 | 1.0569 times | Mon 20 April 2026 | 10.83 (3.64%) | 10.39 | 10.39 - 10.87 | 1.1303 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.93 and 11.29
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.09 (1.37%) | 10.89 | 10.76 - 11.12 | 0.2285 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 1.0103 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.1228 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.3579 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.879 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.8229 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.128 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.8645 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.1955 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.3906 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.4197 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.92 and 11.3
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.09 (2.59%) | 10.85 | 10.74 - 11.12 | 0.1001 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.1135 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2142 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5329 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3783 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9998 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0063 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.979 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.875 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8009 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7954 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.85 | 10.81 |
| 12 day EMA | 10.71 | 10.64 | 10.59 |
| 20 day EMA | 10.49 | 10.43 | 10.38 |
| 35 day EMA | 10.31 | 10.26 | 10.22 |
| 50 day EMA | 10.12 | 10.08 | 10.04 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.91 | 10.86 |
| 12 day SMA | 10.79 | 10.71 | 10.65 |
| 20 day SMA | 10.37 | 10.29 | 10.21 |
| 35 day SMA | 9.97 | 9.94 | 9.91 |
| 50 day SMA | 10.02 | 10 | 9.98 |
| 100 day SMA | 10.45 | 10.45 | 10.46 |
| 150 day SMA | 11.33 | 11.37 | 11.4 |
| 200 day SMA | 12.41 | 12.44 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.