Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.39 and 10.69
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.93 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.55 (-2.31%) | 10.80 | 10.52 - 10.82 | 0.7155 times | Fri 23 January 2026 | 10.80 (0.09%) | 10.75 | 10.69 - 10.82 | 0.7574 times | Thu 22 January 2026 | 10.79 (-0.74%) | 10.95 | 10.78 - 11.07 | 0.8117 times | Wed 21 January 2026 | 10.87 (0.65%) | 10.90 | 10.80 - 11.04 | 0.9362 times | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 1.105 times | Fri 16 January 2026 | 11.12 (1.37%) | 10.95 | 10.92 - 11.18 | 1.1402 times | Thu 15 January 2026 | 10.97 (-0.9%) | 11.07 | 10.95 - 11.17 | 1.5187 times | Wed 14 January 2026 | 11.07 (0.36%) | 10.85 | 10.80 - 11.20 | 1.0546 times | Tue 13 January 2026 | 11.03 (-0.63%) | 11.15 | 10.99 - 11.23 | 0.8929 times | Mon 12 January 2026 | 11.10 (0%) | 11.08 | 10.97 - 11.28 | 1.0678 times | Fri 09 January 2026 | 11.10 (-0.45%) | 11.21 | 11.03 - 11.28 | 0.7686 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.39 and 10.69
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.55 (-2.31%) | 10.80 | 10.52 - 10.82 | 0.264 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.3323 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 2.0939 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.4319 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.595 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1813 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.6064 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.5677 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.9765 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9508 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7632 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.96 and 11.12
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.55 (-4%) | 10.97 | 10.52 - 11.68 | 1.209 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0613 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0682 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0392 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9288 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8502 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8443 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.841 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0671 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0909 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2434 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.43 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.87 | 10.9 |
| 12 day EMA | 10.91 | 10.97 | 11 |
| 20 day EMA | 11.02 | 11.07 | 11.1 |
| 35 day EMA | 11.22 | 11.26 | 11.29 |
| 50 day EMA | 11.41 | 11.45 | 11.48 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.88 | 10.91 |
| 12 day SMA | 10.95 | 11 | 11.06 |
| 20 day SMA | 11.04 | 11.07 | 11.08 |
| 35 day SMA | 11.24 | 11.28 | 11.32 |
| 50 day SMA | 11.43 | 11.46 | 11.49 |
| 100 day SMA | 13.08 | 13.13 | 13.19 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 13.92 | 13.94 | 13.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.