Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.58 and 9.89
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.96 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.67 (-1.12%) | 9.65 | 9.48 - 9.79 | 0.649 times | Tue 17 March 2026 | 9.78 (1.77%) | 9.73 | 9.72 - 9.88 | 1.0877 times | Mon 16 March 2026 | 9.61 (-1.33%) | 9.79 | 9.60 - 9.98 | 1.1143 times | Fri 13 March 2026 | 9.74 (-2.01%) | 10.07 | 9.69 - 10.18 | 0.9262 times | Thu 12 March 2026 | 9.94 (0.1%) | 9.80 | 9.75 - 10.07 | 1.2432 times | Wed 11 March 2026 | 9.93 (-1.39%) | 10.16 | 9.85 - 10.16 | 0.8483 times | Tue 10 March 2026 | 10.07 (-0.3%) | 10.05 | 9.89 - 10.17 | 1.1753 times | Mon 09 March 2026 | 10.10 (0.1%) | 9.93 | 9.63 - 10.16 | 1.0174 times | Fri 06 March 2026 | 10.09 (-1.66%) | 10.16 | 9.91 - 10.16 | 0.837 times | Thu 05 March 2026 | 10.26 (-0.87%) | 10.19 | 10.01 - 10.32 | 1.1016 times | Wed 04 March 2026 | 10.35 (3.29%) | 10.01 | 9.90 - 10.46 | 1.6961 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.33 and 9.83
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.67 (-0.72%) | 9.79 | 9.48 - 9.98 | 0.5476 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0008 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.1641 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.1884 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.1261 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.1991 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.6144 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.1573 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0197 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 0.9825 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.5441 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.9 and 10.07
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.67 (-2.22%) | 9.75 | 9.29 - 10.46 | 0.7909 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5411 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3857 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0052 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0117 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9842 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8797 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8052 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7997 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7966 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0106 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.81 | 9.82 |
| 12 day EMA | 9.9 | 9.94 | 9.97 |
| 20 day EMA | 10 | 10.04 | 10.07 |
| 35 day EMA | 10.2 | 10.23 | 10.26 |
| 50 day EMA | 10.39 | 10.42 | 10.45 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.8 | 9.86 |
| 12 day SMA | 9.96 | 9.97 | 9.98 |
| 20 day SMA | 10.04 | 10.05 | 10.06 |
| 35 day SMA | 10.17 | 10.19 | 10.21 |
| 50 day SMA | 10.39 | 10.42 | 10.45 |
| 100 day SMA | 11.13 | 11.17 | 11.21 |
| 150 day SMA | 12.54 | 12.57 | 12.6 |
| 200 day SMA | 13.19 | 13.21 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.