DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 13.67 and 14.13 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.763333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.22 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.83 (3.29%) |
13.61 |
13.50 - 13.96 |
0.6673 times |
Fri 11 April 2025 |
13.39 (0.83%) |
13.06 |
12.81 - 13.47 |
0.6469 times |
Thu 10 April 2025 |
13.28 (-6.35%) |
13.58 |
12.76 - 13.79 |
0.8323 times |
Wed 09 April 2025 |
14.18 (8.33%) |
12.97 |
12.39 - 14.50 |
1.4061 times |
Tue 08 April 2025 |
13.09 (-5.49%) |
14.06 |
12.91 - 14.30 |
1.0872 times |
Mon 07 April 2025 |
13.85 (-2.94%) |
13.75 |
13.20 - 14.61 |
1.3362 times |
Fri 04 April 2025 |
14.27 (-2.19%) |
14.35 |
13.53 - 14.64 |
1.3882 times |
Thu 03 April 2025 |
14.59 (-10.44%) |
15.65 |
14.57 - 15.86 |
0.8084 times |
Wed 02 April 2025 |
16.29 (0.43%) |
15.99 |
15.97 - 16.32 |
0.401 times |
Tue 01 April 2025 |
16.22 (1.37%) |
16.00 |
15.74 - 16.26 |
1.4263 times |
Mon 31 March 2025 |
16.00 (-0.62%) |
15.84 |
15.79 - 16.28 |
0.906 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 13.67 and 14.13 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.83 (3.29%) |
13.61 |
13.50 - 13.96 |
0.1766 times |
Fri 11 April 2025 |
13.39 (-6.17%) |
13.75 |
12.39 - 14.61 |
1.4049 times |
Fri 04 April 2025 |
14.27 (-11.37%) |
15.84 |
13.53 - 16.32 |
1.3047 times |
Fri 28 March 2025 |
16.10 (0.75%) |
16.19 |
15.91 - 16.68 |
0.9745 times |
Fri 21 March 2025 |
15.98 (2.04%) |
15.52 |
15.52 - 16.51 |
1.3643 times |
Fri 14 March 2025 |
15.66 (-9.9%) |
17.22 |
15.36 - 17.36 |
1.3862 times |
Fri 07 March 2025 |
17.38 (0.46%) |
17.25 |
16.40 - 17.47 |
0.9287 times |
Fri 28 February 2025 |
17.30 (7.39%) |
16.26 |
16.00 - 17.32 |
0.9061 times |
Fri 21 February 2025 |
16.11 (-5.29%) |
16.99 |
16.00 - 17.08 |
0.6617 times |
Fri 14 February 2025 |
17.01 (-3.57%) |
17.60 |
16.35 - 17.62 |
0.8924 times |
Fri 07 February 2025 |
17.64 (-3.92%) |
17.85 |
16.95 - 18.60 |
1.4971 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 11.15 and 15.08 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 14.18 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
0.742 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.372 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.1095 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.2445 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.7139 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.8645 times |
Thu 31 October 2024 |
17.79 (1.25%) |
17.52 |
17.15 - 19.27 |
0.9094 times |
Mon 30 September 2024 |
17.57 (9.81%) |
15.82 |
15.31 - 17.75 |
0.9378 times |
Fri 30 August 2024 |
16.00 (-0.56%) |
16.19 |
14.25 - 16.31 |
1.1154 times |
Wed 31 July 2024 |
16.09 (20.89%) |
13.31 |
13.08 - 16.57 |
0.991 times |
Fri 28 June 2024 |
13.31 (-4.59%) |
14.09 |
12.99 - 14.22 |
0.8289 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 14.59 | | 20 day DMA | 15.2 | | 35 day DMA | 15.77 | | 50 day DMA | 16.26 | | 100 day DMA | 17.33 | | 150 day DMA | 17.43 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.72 | 13.89 | | 12 day EMA | 14.37 | 14.47 | 14.67 | | 20 day EMA | 14.91 | 15.02 | 15.19 | | 35 day EMA | 15.58 | 15.68 | 15.81 | | 50 day EMA | 16.11 | 16.2 | 16.31 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.56 | 13.73 | | 12 day SMA | 14.59 | 14.81 | 15.08 | | 20 day SMA | 15.2 | 15.28 | 15.41 | | 35 day SMA | 15.77 | 15.84 | 15.94 | | 50 day SMA | 16.26 | 16.33 | 16.42 | | 100 day SMA | 17.33 | 17.37 | 17.43 | | 150 day SMA | 17.43 | 17.44 | 17.46 | | 200 day SMA | 16.78 | 16.78 | 16.78 |
|
|
