Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.01 and 10.22
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.38 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (-0.88%) | 10.26 | 10.09 - 10.30 | 1.0285 times | Thu 29 October 2026 | 10.22 (2.2%) | 10.09 | 10.03 - 10.22 | 0.9063 times | Wed 28 October 2026 | 10.00 (-0.6%) | 10.07 | 9.89 - 10.10 | 1.161 times | Tue 27 October 2026 | 10.06 (-1.08%) | 10.22 | 10.04 - 10.23 | 1.0222 times | Mon 26 October 2026 | 10.17 (0%) | 10.26 | 10.11 - 10.27 | 0.7112 times | Fri 23 October 2026 | 10.17 (0.79%) | 10.08 | 10.00 - 10.20 | 1.1796 times | Thu 22 October 2026 | 10.09 (5.88%) | 9.52 | 9.49 - 10.11 | 1.3684 times | Wed 21 October 2026 | 9.53 (-0.52%) | 9.66 | 9.45 - 9.69 | 0.7577 times | Tue 20 October 2026 | 9.58 (1.27%) | 9.52 | 9.50 - 9.69 | 0.7966 times | Mon 19 October 2026 | 9.46 (-3.07%) | 9.75 | 9.42 - 9.75 | 1.0683 times | Fri 16 October 2026 | 9.76 (1.67%) | 9.62 | 9.53 - 9.88 | 1.233 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.81 and 10.22
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (-0.39%) | 10.26 | 9.89 - 10.30 | 0.8869 times | Fri 23 October 2026 | 10.17 (4.2%) | 9.75 | 9.42 - 10.20 | 0.9496 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 1.0112 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.1175 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.3861 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.3287 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.1722 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.7763 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.7658 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.6057 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.4913 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.68 and 10.75
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (5.74%) | 9.54 | 9.23 - 10.30 | 0.8972 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 0.9421 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6676 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.8934 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.022 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.284 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9126 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 0.9951 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2563 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1296 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8194 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.01 |
| 12 day EMA | 9.99 | 9.96 | 9.91 |
| 20 day EMA | 9.98 | 9.96 | 9.93 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.47 | 10.48 | 10.49 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.1 |
| 12 day SMA | 9.9 | 9.83 | 9.8 |
| 20 day SMA | 9.84 | 9.82 | 9.8 |
| 35 day SMA | 9.92 | 9.93 | 9.95 |
| 50 day SMA | 10.38 | 10.41 | 10.45 |
| 100 day SMA | 11.18 | 11.2 | 11.23 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 10.89 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.