Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.84 and 12.05
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.09 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.90 (0.68%) | 11.82 | 11.77 - 11.98 | 0.8203 times | Fri 31 July 2026 | 11.82 (-1.83%) | 12.02 | 11.72 - 12.10 | 0.9778 times | Thu 30 July 2026 | 12.04 (-1.79%) | 12.33 | 11.86 - 12.36 | 0.8868 times | Wed 29 July 2026 | 12.26 (2.08%) | 12.08 | 12.08 - 12.56 | 1.2658 times | Tue 28 July 2026 | 12.01 (-0.91%) | 12.16 | 11.84 - 12.21 | 1.0249 times | Mon 27 July 2026 | 12.12 (-1.3%) | 12.43 | 12.09 - 12.43 | 0.6882 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 1.0427 times | Fri 24 July 2026 | 12.28 (1.24%) | 12.22 | 12.18 - 12.48 | 1.0427 times | Thu 23 July 2026 | 12.13 (0.66%) | 11.91 | 11.91 - 12.34 | 1.3293 times | Wed 22 July 2026 | 12.05 (-1.87%) | 12.33 | 11.99 - 12.33 | 0.9216 times | Tue 21 July 2026 | 12.28 (1.24%) | 12.40 | 12.15 - 12.56 | 0.872 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.84 and 12.05
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.90 (0.68%) | 11.82 | 11.77 - 11.98 | 0.1728 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0204 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2197 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.0527 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.5369 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.0576 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 1.0546 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.4429 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 1.0295 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.413 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.7086 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.84 and 12.05
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.90 (0.68%) | 11.82 | 11.77 - 11.98 | 0.0313 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9747 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.115 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.4009 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9956 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0857 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3706 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2324 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.894 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8998 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8753 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.03 | 12.13 |
| 12 day EMA | 12.09 | 12.12 | 12.18 |
| 20 day EMA | 12.11 | 12.13 | 12.16 |
| 35 day EMA | 12.06 | 12.07 | 12.08 |
| 50 day EMA | 11.98 | 11.98 | 11.99 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.05 | 12.14 |
| 12 day SMA | 12.11 | 12.16 | 12.24 |
| 20 day SMA | 12.16 | 12.18 | 12.22 |
| 35 day SMA | 12.07 | 12.08 | 12.09 |
| 50 day SMA | 12.03 | 12.02 | 12.02 |
| 100 day SMA | 11.26 | 11.24 | 11.22 |
| 150 day SMA | 11.01 | 11.01 | 11 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.