DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 11.46 and 11.79 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.723333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.05 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.66 (0.78%) |
11.82 |
11.59 - 11.92 |
0.9447 times |
Tue 18 November 2025 |
11.57 (0.61%) |
11.51 |
11.43 - 11.61 |
0.7648 times |
Mon 17 November 2025 |
11.50 (-3.12%) |
11.79 |
11.46 - 11.88 |
0.9978 times |
Fri 14 November 2025 |
11.87 (0.94%) |
11.78 |
11.70 - 11.94 |
0.839 times |
Thu 13 November 2025 |
11.76 (-1.59%) |
11.94 |
11.71 - 12.02 |
0.7235 times |
Wed 12 November 2025 |
11.95 (-0.5%) |
11.96 |
11.95 - 12.20 |
1.0876 times |
Tue 11 November 2025 |
12.01 (-1.56%) |
12.18 |
11.95 - 12.23 |
1.017 times |
Mon 10 November 2025 |
12.20 (-1.69%) |
12.45 |
12.14 - 12.50 |
0.7493 times |
Fri 07 November 2025 |
12.41 (3.68%) |
12.07 |
12.07 - 12.44 |
0.9296 times |
Thu 06 November 2025 |
11.97 (-2.13%) |
12.06 |
11.86 - 12.25 |
1.9467 times |
Wed 05 November 2025 |
12.23 (-4.75%) |
12.56 |
12.05 - 12.78 |
1.4298 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 11.3 and 11.79 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.67 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.66 (-1.77%) |
11.79 |
11.43 - 11.92 |
0.7944 times |
Fri 14 November 2025 |
11.87 (-4.35%) |
12.45 |
11.70 - 12.50 |
1.296 times |
Fri 07 November 2025 |
12.41 (-4.1%) |
12.84 |
11.86 - 12.99 |
1.616 times |
Fri 31 October 2025 |
12.94 (0%) |
12.66 |
12.57 - 12.98 |
0.2404 times |
Fri 31 October 2025 |
12.94 (-3.07%) |
13.34 |
12.57 - 13.41 |
1.3716 times |
Fri 24 October 2025 |
13.35 (-0.3%) |
13.53 |
13.12 - 13.67 |
1.0443 times |
Fri 17 October 2025 |
13.39 (-10.67%) |
13.86 |
13.28 - 14.00 |
1.4195 times |
Tue 07 October 2025 |
14.99 (-3.17%) |
15.51 |
14.99 - 15.52 |
0.3532 times |
Fri 03 October 2025 |
15.48 (-0.51%) |
15.60 |
15.34 - 15.83 |
0.8167 times |
Fri 26 September 2025 |
15.56 (-3.71%) |
16.11 |
15.27 - 16.47 |
1.048 times |
Fri 19 September 2025 |
16.16 (-2.88%) |
16.65 |
16.06 - 16.74 |
1.243 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 10.77 and 12.33 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 12.026666666667 | | Monthly Target 4 | 12.62 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.66 (-9.89%) |
12.84 |
11.43 - 12.99 |
0.8238 times |
Fri 31 October 2025 |
12.94 (-16.89%) |
15.43 |
12.57 - 15.83 |
1.0702 times |
Tue 30 September 2025 |
15.57 (-3.95%) |
15.91 |
15.27 - 16.99 |
0.9565 times |
Fri 29 August 2025 |
16.21 (6.93%) |
15.09 |
14.06 - 16.24 |
0.8756 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.8695 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.8661 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.0989 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1234 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.2805 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.0355 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.1615 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 12 | | 20 day DMA | 12.43 | | 35 day DMA | 13.28 | | 50 day DMA | 14.16 | | 100 day DMA | 14.81 | | 150 day DMA | 14.67 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.73 | 11.81 | | 12 day EMA | 12.02 | 12.09 | 12.19 | | 20 day EMA | 12.45 | 12.53 | 12.63 | | 35 day EMA | 13.26 | 13.35 | 13.46 | | 50 day EMA | 14.11 | 14.21 | 14.32 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.73 | 11.82 | | 12 day SMA | 12 | 12.1 | 12.22 | | 20 day SMA | 12.43 | 12.52 | 12.6 | | 35 day SMA | 13.28 | 13.39 | 13.5 | | 50 day SMA | 14.16 | 14.27 | 14.37 | | 100 day SMA | 14.81 | 14.84 | 14.87 | | 150 day SMA | 14.67 | 14.69 | 14.7 | | 200 day SMA | 15.05 | 15.08 | 15.11 |
|
|
