DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 13.94 and 14.38 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.283333333333 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.72 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.23 (-2.13%) |
14.44 |
14.09 - 14.53 |
1.0624 times |
Thu 29 May 2025 |
14.54 (2.25%) |
14.32 |
14.23 - 14.60 |
1.0251 times |
Wed 28 May 2025 |
14.22 (-1.8%) |
14.45 |
14.19 - 14.51 |
0.7703 times |
Tue 27 May 2025 |
14.48 (3.5%) |
14.24 |
14.07 - 14.59 |
0.8466 times |
Fri 23 May 2025 |
13.99 (-0.85%) |
13.92 |
13.86 - 14.06 |
0.6764 times |
Thu 22 May 2025 |
14.11 (-0.21%) |
14.06 |
13.87 - 14.20 |
0.8601 times |
Wed 21 May 2025 |
14.14 (-4.07%) |
14.55 |
14.08 - 14.63 |
1.2663 times |
Tue 20 May 2025 |
14.74 (-1.14%) |
14.80 |
14.66 - 14.97 |
1.1905 times |
Mon 19 May 2025 |
14.91 (-0.13%) |
14.62 |
14.55 - 15.03 |
1.2006 times |
Fri 16 May 2025 |
14.93 (-0.27%) |
14.98 |
14.69 - 15.03 |
1.1017 times |
Thu 15 May 2025 |
14.97 (3.24%) |
14.43 |
14.43 - 14.98 |
1.4474 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 13.89 and 14.42 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.23 (1.72%) |
14.24 |
14.07 - 14.60 |
1.2823 times |
Fri 23 May 2025 |
13.99 (-6.3%) |
14.62 |
13.86 - 15.03 |
1.7978 times |
Fri 16 May 2025 |
14.93 (2.89%) |
15.27 |
14.38 - 15.42 |
2.1615 times |
Fri 09 May 2025 |
14.51 (0.28%) |
14.31 |
13.78 - 14.70 |
1.75 times |
Fri 02 May 2025 |
14.47 (1.62%) |
14.18 |
13.30 - 14.62 |
1.3276 times |
Fri 25 April 2025 |
14.24 (1.79%) |
13.70 |
13.38 - 14.29 |
0.8411 times |
Thu 17 April 2025 |
13.99 (1.67%) |
13.93 |
13.65 - 14.31 |
0.5293 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.11 |
0.3104 times |
Wed 16 April 2025 |
13.76 (2.76%) |
13.61 |
13.50 - 14.12 |
0.6146 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 14 and 15.65 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.53 | | Monthly Target 3 | 14.473333333333 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1057 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1304 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.2885 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.042 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.1688 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.6704 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.8119 times |
Thu 31 October 2024 |
17.79 (1.25%) |
17.52 |
17.15 - 19.27 |
0.854 times |
Mon 30 September 2024 |
17.57 (9.81%) |
15.82 |
15.31 - 17.75 |
0.8807 times |
Fri 30 August 2024 |
16.00 (-0.56%) |
16.19 |
14.25 - 16.31 |
1.0475 times |
Wed 31 July 2024 |
16.09 (20.89%) |
13.31 |
13.08 - 16.57 |
0.9307 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.48 | | 20 day DMA | 14.49 | | 35 day DMA | 14.23 | | 50 day DMA | 14.44 | | 100 day DMA | 15.7 | | 150 day DMA | 16.71 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.39 | 14.31 | | 12 day EMA | 14.39 | 14.42 | 14.4 | | 20 day EMA | 14.4 | 14.42 | 14.41 | | 35 day EMA | 14.52 | 14.54 | 14.54 | | 50 day EMA | 14.57 | 14.58 | 14.58 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.27 | 14.19 | | 12 day SMA | 14.48 | 14.53 | 14.57 | | 20 day SMA | 14.49 | 14.49 | 14.45 | | 35 day SMA | 14.23 | 14.22 | 14.19 | | 50 day SMA | 14.44 | 14.48 | 14.52 | | 100 day SMA | 15.7 | 15.73 | 15.76 | | 150 day SMA | 16.71 | 16.74 | 16.77 | | 200 day SMA | 16.73 | 16.73 | 16.73 |
|
|
