DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 15.8 and 16.36 | Daily Target 1 | 15.7 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.26 | | Daily Target 4 | 16.46 | | Daily Target 5 | 16.82 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.10 (-1.59%) |
16.34 |
16.06 - 16.62 |
1.0012 times |
Tue 16 September 2025 |
16.36 (-1.21%) |
16.54 |
16.23 - 16.60 |
1.1022 times |
Mon 15 September 2025 |
16.56 (-0.48%) |
16.65 |
16.44 - 16.74 |
1.5231 times |
Fri 12 September 2025 |
16.64 (-1.01%) |
16.78 |
16.64 - 16.87 |
0.5618 times |
Thu 11 September 2025 |
16.81 (2.44%) |
16.47 |
16.47 - 16.99 |
0.94 times |
Wed 10 September 2025 |
16.41 (1.93%) |
16.17 |
16.11 - 16.47 |
1.1897 times |
Tue 09 September 2025 |
16.10 (-2.72%) |
16.33 |
16.09 - 16.54 |
0.7598 times |
Mon 08 September 2025 |
16.55 (-2.13%) |
16.59 |
16.09 - 16.63 |
0.9379 times |
Fri 05 September 2025 |
16.91 (2.05%) |
16.65 |
16.59 - 16.94 |
1.0058 times |
Thu 04 September 2025 |
16.57 (2.6%) |
16.36 |
16.10 - 16.64 |
0.9786 times |
Wed 03 September 2025 |
16.15 (-0.25%) |
16.10 |
15.92 - 16.30 |
0.8161 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 15.74 and 16.42 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.3 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.10 (-3.25%) |
16.65 |
16.06 - 16.74 |
0.9168 times |
Fri 12 September 2025 |
16.64 (-1.6%) |
16.59 |
16.09 - 16.99 |
1.1097 times |
Fri 05 September 2025 |
16.91 (4.32%) |
15.91 |
15.91 - 16.94 |
0.9398 times |
Fri 29 August 2025 |
16.21 (0%) |
16.05 |
16.05 - 16.24 |
0.1793 times |
Fri 29 August 2025 |
16.21 (4.38%) |
15.42 |
15.24 - 16.24 |
1.0761 times |
Fri 22 August 2025 |
15.53 (5.5%) |
14.65 |
14.55 - 15.65 |
0.9278 times |
Fri 15 August 2025 |
14.72 (2.01%) |
14.40 |
14.06 - 14.98 |
1.141 times |
Fri 08 August 2025 |
14.43 (-3.22%) |
14.81 |
14.26 - 15.15 |
1.489 times |
Fri 01 August 2025 |
14.91 (-4.12%) |
15.56 |
14.77 - 15.80 |
1.4316 times |
Fri 25 July 2025 |
15.55 (0.65%) |
15.60 |
15.36 - 16.14 |
0.7888 times |
Fri 18 July 2025 |
15.45 (-4.04%) |
15.95 |
15.38 - 16.26 |
1.0183 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 16.01 and 17.09 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 16.333333333333 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.10 (-0.68%) |
15.91 |
15.91 - 16.99 |
0.5363 times |
Fri 29 August 2025 |
16.21 (6.93%) |
15.09 |
14.06 - 16.24 |
0.923 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.9166 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.913 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1584 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1843 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.3499 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.0916 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.2245 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.7024 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.8506 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.45 | | 20 day DMA | 16.16 | | 35 day DMA | 15.57 | | 50 day DMA | 15.62 | | 100 day DMA | 15.14 | | 150 day DMA | 15.27 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.49 | 16.56 | | 12 day EMA | 16.33 | 16.37 | 16.37 | | 20 day EMA | 16.14 | 16.14 | 16.12 | | 35 day EMA | 15.97 | 15.96 | 15.94 | | 50 day EMA | 15.71 | 15.69 | 15.66 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.56 | 16.5 | | 12 day SMA | 16.45 | 16.46 | 16.44 | | 20 day SMA | 16.16 | 16.1 | 16.03 | | 35 day SMA | 15.57 | 15.56 | 15.53 | | 50 day SMA | 15.62 | 15.61 | 15.59 | | 100 day SMA | 15.14 | 15.12 | 15.09 | | 150 day SMA | 15.27 | 15.28 | 15.29 | | 200 day SMA | 16.01 | 16.03 | 16.05 |
|
|
