Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.83 and 32.75
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.95 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.16 (-3.8%) | 32.01 | 31.50 - 32.42 | 0.0904 times | Tue 17 March 2026 | 33.43 (-1.04%) | 33.95 | 33.43 - 34.15 | 0.5047 times | Mon 16 March 2026 | 33.78 (2.33%) | 33.00 | 32.65 - 34.00 | 2.137 times | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 0.9153 times | Thu 12 March 2026 | 33.32 (-3.31%) | 34.33 | 32.73 - 34.46 | 2.6799 times | Wed 11 March 2026 | 34.46 (7.86%) | 33.00 | 32.12 - 34.46 | 2.037 times | Mon 09 March 2026 | 31.95 (2.87%) | 31.01 | 30.70 - 32.58 | 0.797 times | Fri 06 March 2026 | 31.06 (-0.77%) | 30.85 | 29.88 - 31.59 | 0.355 times | Thu 05 March 2026 | 31.30 (-5.15%) | 32.48 | 31.30 - 32.48 | 0.2367 times | Wed 04 March 2026 | 33.00 (1.6%) | 33.14 | 31.95 - 33.14 | 0.2471 times | Tue 03 March 2026 | 32.48 (2.33%) | 31.86 | 31.86 - 32.99 | 0.355 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.51 and 33.16
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.16 (-2.57%) | 33.00 | 31.50 - 34.15 | 1.468 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.4546 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.778 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5592 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4544 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1029 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7911 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.8172 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9799 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5947 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.7462 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.02 and 35.6
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.16 (2.85%) | 31.54 | 29.88 - 34.46 | 1.1199 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5353 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6576 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.251 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3957 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9474 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1044 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1117 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7307 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1463 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.8039 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.28 | 33.21 |
| 12 day EMA | 32.7 | 32.8 | 32.68 |
| 20 day EMA | 32.43 | 32.46 | 32.36 |
| 35 day EMA | 32.06 | 32.05 | 31.97 |
| 50 day EMA | 31.76 | 31.74 | 31.67 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.6 | 33.3 |
| 12 day SMA | 32.64 | 32.57 | 32.49 |
| 20 day SMA | 32.29 | 32.25 | 32.16 |
| 35 day SMA | 32.03 | 31.98 | 31.9 |
| 50 day SMA | 31.69 | 31.66 | 31.6 |
| 100 day SMA | 31.35 | 31.33 | 31.3 |
| 150 day SMA | 30.84 | 30.83 | 30.82 |
| 200 day SMA | 31.05 | 31.05 | 31.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.