WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 26.81 and 28.12 | Daily Target 1 | 26.52 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.83 | | Daily Target 4 | 28.41 | | Daily Target 5 | 29.14 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.68 (-2.81%) |
28.21 |
27.25 - 28.56 |
1.1522 times |
Tue 18 November 2025 |
28.48 (-1.69%) |
28.71 |
27.73 - 29.32 |
1.0971 times |
Mon 17 November 2025 |
28.97 (-16.66%) |
32.76 |
28.74 - 33.29 |
1.6948 times |
Fri 14 November 2025 |
34.76 (4.29%) |
33.18 |
32.80 - 34.93 |
2.4027 times |
Thu 13 November 2025 |
33.33 (-0.71%) |
33.66 |
33.33 - 34.47 |
1.2505 times |
Wed 12 November 2025 |
33.57 (1.7%) |
33.12 |
32.11 - 33.86 |
0.8061 times |
Tue 11 November 2025 |
33.01 (1.1%) |
32.85 |
32.55 - 33.21 |
0.6056 times |
Mon 10 November 2025 |
32.65 (1.33%) |
32.75 |
32.41 - 32.96 |
0.3657 times |
Fri 07 November 2025 |
32.22 (4.68%) |
31.05 |
30.97 - 32.22 |
0.3028 times |
Thu 06 November 2025 |
30.78 (-1.82%) |
31.02 |
30.40 - 31.27 |
0.3225 times |
Wed 05 November 2025 |
31.35 (11.17%) |
29.06 |
29.06 - 31.50 |
0.8297 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 24.45 and 30.49 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 29.406666666667 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.68 (-20.37%) |
32.76 |
27.25 - 33.29 |
1.6334 times |
Fri 14 November 2025 |
34.76 (7.88%) |
32.75 |
32.11 - 34.93 |
2.2489 times |
Fri 07 November 2025 |
32.22 (12.38%) |
28.50 |
28.20 - 32.22 |
0.7703 times |
Fri 31 October 2025 |
28.67 (0%) |
29.03 |
28.66 - 29.47 |
0.215 times |
Fri 31 October 2025 |
28.67 (-4.4%) |
30.02 |
28.66 - 30.02 |
1.0178 times |
Fri 24 October 2025 |
29.99 (3.99%) |
29.48 |
28.82 - 30.21 |
0.5586 times |
Fri 17 October 2025 |
28.84 (3.07%) |
28.37 |
27.73 - 29.19 |
0.8191 times |
Fri 10 October 2025 |
27.98 (-5.98%) |
29.78 |
27.74 - 30.41 |
1.0634 times |
Fri 03 October 2025 |
29.76 (-1.55%) |
30.37 |
29.61 - 31.00 |
0.8837 times |
Fri 26 September 2025 |
30.23 (-2.07%) |
30.70 |
29.59 - 31.07 |
0.7898 times |
Fri 19 September 2025 |
30.87 (5.21%) |
29.40 |
29.17 - 31.11 |
2.1073 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 23.63 and 31.31 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 29.953333333333 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.68 (-3.45%) |
28.50 |
27.25 - 34.93 |
0.9849 times |
Fri 31 October 2025 |
28.67 (-4.72%) |
30.01 |
27.73 - 30.77 |
0.8889 times |
Tue 30 September 2025 |
30.09 (-0.69%) |
30.14 |
29.17 - 31.50 |
1.0362 times |
Fri 29 August 2025 |
30.30 (4.2%) |
28.97 |
27.83 - 32.11 |
1.0431 times |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.6856 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.0755 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.6926 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.0878 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.9002 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6053 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8404 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 31.25 | | 20 day DMA | 30.48 | | 35 day DMA | 29.88 | | 50 day DMA | 29.96 | | 100 day DMA | 30.5 | | 150 day DMA | 30.72 | | 200 day DMA | 31.05 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 30.79 | 31.94 | | 12 day EMA | 30.57 | 31.1 | 31.58 | | 20 day EMA | 30.51 | 30.81 | 31.06 | | 35 day EMA | 30.36 | 30.52 | 30.64 | | 50 day EMA | 30.04 | 30.14 | 30.21 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 31.82 | 32.73 | | 12 day SMA | 31.25 | 31.33 | 31.35 | | 20 day SMA | 30.48 | 30.6 | 30.66 | | 35 day SMA | 29.88 | 29.96 | 30 | | 50 day SMA | 29.96 | 30 | 30.03 | | 100 day SMA | 30.5 | 30.55 | 30.61 | | 150 day SMA | 30.72 | 30.72 | 30.72 | | 200 day SMA | 31.05 | 31.08 | 31.12 |
|
|
