WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 28.51 and 29.5 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.7 | | Daily Target 3 | 29.303333333333 | | Daily Target 4 | 29.69 | | Daily Target 5 | 30.29 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.08 (-2.9%) |
29.78 |
28.92 - 29.91 |
1.2742 times |
Wed 30 July 2025 |
29.95 (-4.01%) |
30.96 |
29.69 - 30.96 |
1.2641 times |
Tue 29 July 2025 |
31.20 (-1.55%) |
31.64 |
31.02 - 32.05 |
0.6776 times |
Mon 28 July 2025 |
31.69 (0.03%) |
31.54 |
31.25 - 31.83 |
0.8798 times |
Fri 25 July 2025 |
31.68 (-2.46%) |
32.48 |
31.44 - 32.66 |
1.1225 times |
Thu 24 July 2025 |
32.48 (-1.13%) |
32.70 |
32.37 - 32.70 |
0.627 times |
Wed 23 July 2025 |
32.85 (0.37%) |
32.65 |
32.34 - 33.29 |
0.6068 times |
Tue 22 July 2025 |
32.73 (3.81%) |
31.40 |
31.40 - 33.33 |
1.8102 times |
Mon 21 July 2025 |
31.53 (0.16%) |
31.53 |
31.53 - 31.99 |
0.5461 times |
Fri 18 July 2025 |
31.48 (-1.75%) |
31.99 |
31.28 - 32.02 |
1.1916 times |
Thu 17 July 2025 |
32.04 (-0.4%) |
31.91 |
31.43 - 32.04 |
0.4863 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 27.44 and 30.57 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 30.016666666667 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.08 (-8.21%) |
31.54 |
28.92 - 32.05 |
0.7231 times |
Fri 25 July 2025 |
31.68 (0.64%) |
31.53 |
31.40 - 33.33 |
0.832 times |
Fri 18 July 2025 |
31.48 (-4.05%) |
32.82 |
31.28 - 33.08 |
0.739 times |
Fri 11 July 2025 |
32.81 (-3.56%) |
33.59 |
32.48 - 34.16 |
0.8106 times |
Thu 03 July 2025 |
34.02 (0.71%) |
34.05 |
33.03 - 34.63 |
0.6267 times |
Fri 27 June 2025 |
33.78 (12.49%) |
30.51 |
30.00 - 33.98 |
2.0657 times |
Fri 20 June 2025 |
30.03 (1.52%) |
29.76 |
29.71 - 31.22 |
1.1784 times |
Fri 13 June 2025 |
29.58 (-7.3%) |
31.87 |
29.30 - 33.22 |
1.0355 times |
Fri 06 June 2025 |
31.91 (1.75%) |
31.77 |
31.41 - 32.35 |
1.1105 times |
Fri 30 May 2025 |
31.36 (0.55%) |
32.50 |
30.80 - 32.50 |
0.8784 times |
Fri 23 May 2025 |
31.19 (-6.14%) |
33.00 |
30.78 - 33.56 |
1.2659 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 26.15 and 31.86 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 30.876666666667 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 36.59 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.6817 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.0694 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.6829 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.0815 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.895 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6019 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8356 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.2549 times |
Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.2682 times |
Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.6289 times |
Mon 30 September 2024 |
34.04 (1.98%) |
33.36 |
31.65 - 34.50 |
0.7584 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 31.57 | | 20 day DMA | 32.17 | | 35 day DMA | 32.11 | | 50 day DMA | 31.99 | | 100 day DMA | 30.93 | | 150 day DMA | 32.51 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 31.14 | 31.74 | | 12 day EMA | 31.33 | 31.74 | 32.07 | | 20 day EMA | 31.71 | 31.99 | 32.21 | | 35 day EMA | 31.89 | 32.06 | 32.18 | | 50 day EMA | 31.91 | 32.03 | 32.12 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 31.4 | 31.98 | | 12 day SMA | 31.57 | 31.8 | 32.01 | | 20 day SMA | 32.17 | 32.4 | 32.59 | | 35 day SMA | 32.11 | 32.18 | 32.24 | | 50 day SMA | 31.99 | 32.07 | 32.14 | | 100 day SMA | 30.93 | 30.96 | 30.99 | | 150 day SMA | 32.51 | 32.56 | 32.61 | | 200 day SMA | 33.22 | 33.24 | 33.25 |
|
|
