WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 29.83 and 30.68 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.63 | | Daily Target 3 | 30.026666666667 | | Daily Target 4 | 30.48 | | Daily Target 5 | 30.88 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.09 (1.79%) |
29.57 |
29.57 - 30.42 |
0.8479 times |
Mon 15 September 2025 |
29.56 (0.75%) |
29.40 |
29.17 - 30.00 |
1.0577 times |
Fri 12 September 2025 |
29.34 (-4.59%) |
30.75 |
29.34 - 30.75 |
0.7605 times |
Thu 11 September 2025 |
30.75 (2.91%) |
29.75 |
29.75 - 30.76 |
0.7255 times |
Wed 10 September 2025 |
29.88 (-0.37%) |
30.10 |
29.68 - 30.39 |
0.7605 times |
Tue 09 September 2025 |
29.99 (-1.64%) |
30.15 |
29.74 - 30.38 |
1.1713 times |
Mon 08 September 2025 |
30.49 (-1.23%) |
30.85 |
30.06 - 30.85 |
1.0577 times |
Fri 05 September 2025 |
30.87 (-1.88%) |
31.35 |
30.60 - 31.35 |
0.8829 times |
Thu 04 September 2025 |
31.46 (4.76%) |
30.64 |
30.19 - 31.50 |
1.25 times |
Wed 03 September 2025 |
30.03 (0.4%) |
29.92 |
29.92 - 30.66 |
1.486 times |
Tue 02 September 2025 |
29.91 (-1.29%) |
30.14 |
29.91 - 30.31 |
0.708 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 29.63 and 30.88 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 29.893333333333 | | Weekly Target 4 | 30.62 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.09 (2.56%) |
29.40 |
29.17 - 30.42 |
0.4256 times |
Fri 12 September 2025 |
29.34 (-4.96%) |
30.85 |
29.34 - 30.85 |
0.9996 times |
Fri 05 September 2025 |
30.87 (1.88%) |
30.14 |
29.91 - 31.50 |
0.9664 times |
Fri 29 August 2025 |
30.30 (0%) |
30.61 |
30.30 - 30.75 |
0.08 times |
Fri 29 August 2025 |
30.30 (-1.78%) |
30.19 |
30.04 - 30.98 |
0.5994 times |
Fri 22 August 2025 |
30.85 (5.22%) |
29.26 |
27.83 - 30.98 |
1.5951 times |
Fri 15 August 2025 |
29.32 (-2.27%) |
30.31 |
28.03 - 32.11 |
2.1906 times |
Fri 08 August 2025 |
30.00 (5.26%) |
28.00 |
28.00 - 30.19 |
1.0543 times |
Fri 01 August 2025 |
28.50 (-10.04%) |
31.54 |
28.28 - 32.05 |
1.1792 times |
Fri 25 July 2025 |
31.68 (0.64%) |
31.53 |
31.40 - 33.33 |
0.9098 times |
Fri 18 July 2025 |
31.48 (-4.05%) |
32.82 |
31.28 - 33.08 |
0.8081 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 28.47 and 30.8 | Monthly Target 1 | 27.92 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 30.253333333333 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.09 (-0.69%) |
30.14 |
29.17 - 31.50 |
0.4392 times |
Fri 29 August 2025 |
30.30 (4.2%) |
28.97 |
27.83 - 32.11 |
1.0849 times |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.7131 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.1186 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.7603 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.1313 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.9362 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6296 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8741 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.3127 times |
Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.3265 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.22 | | 20 day DMA | 30.19 | | 35 day DMA | 30.04 | | 50 day DMA | 30.75 | | 100 day DMA | 31.15 | | 150 day DMA | 31.27 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.96 | 29.89 | 30.05 | | 12 day EMA | 30.11 | 30.11 | 30.21 | | 20 day EMA | 30.21 | 30.22 | 30.29 | | 35 day EMA | 30.59 | 30.62 | 30.68 | | 50 day EMA | 30.89 | 30.92 | 30.98 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 29.9 | 30.09 | | 12 day SMA | 30.22 | 30.24 | 30.32 | | 20 day SMA | 30.19 | 30.15 | 30.14 | | 35 day SMA | 30.04 | 30.08 | 30.14 | | 50 day SMA | 30.75 | 30.81 | 30.9 | | 100 day SMA | 31.15 | 31.13 | 31.12 | | 150 day SMA | 31.27 | 31.3 | 31.34 | | 200 day SMA | 32.41 | 32.44 | 32.48 |
|
|
