Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 36.96 and 38.14
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.42 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.30 (3.24%) | 36.75 | 36.62 - 37.80 | 1.6477 times | Wed 17 June 2026 | 36.13 (-0.25%) | 36.91 | 35.61 - 36.91 | 0.7556 times | Tue 16 June 2026 | 36.22 (-0.17%) | 36.67 | 35.90 - 36.99 | 0.8785 times | Mon 15 June 2026 | 36.28 (-1.95%) | 37.00 | 36.12 - 37.25 | 0.7465 times | Fri 12 June 2026 | 37.00 (2.27%) | 36.46 | 33.91 - 37.00 | 0.8739 times | Thu 11 June 2026 | 36.18 (-0.3%) | 36.54 | 35.70 - 36.54 | 0.3778 times | Wed 10 June 2026 | 36.29 (1.03%) | 35.92 | 33.91 - 36.52 | 2.2167 times | Tue 09 June 2026 | 35.92 (3.16%) | 35.00 | 34.91 - 36.53 | 1.2972 times | Mon 08 June 2026 | 34.82 (-0.74%) | 35.21 | 34.56 - 35.49 | 0.8239 times | Fri 05 June 2026 | 35.08 (-1.16%) | 35.40 | 34.40 - 35.49 | 0.3823 times | Thu 04 June 2026 | 35.49 (3.5%) | 34.60 | 34.60 - 35.53 | 0.2822 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 36.46 and 38.65
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.16 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.6096 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7799 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9949 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9923 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.1207 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.5715 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.5047 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7445 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.5218 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6619 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.52 and 39.58
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.30 (5.7%) | 34.95 | 33.74 - 37.80 | 0.9255 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1257 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0789 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3897 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4979 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6117 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1637 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2983 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8813 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0273 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0341 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.74 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.2 | 36.23 |
| 12 day EMA | 36.12 | 35.91 | 35.87 |
| 20 day EMA | 35.75 | 35.59 | 35.53 |
| 35 day EMA | 35.24 | 35.12 | 35.06 |
| 50 day EMA | 34.73 | 34.62 | 34.56 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.36 | 36.39 |
| 12 day SMA | 35.92 | 35.78 | 35.75 |
| 20 day SMA | 35.74 | 35.61 | 35.5 |
| 35 day SMA | 34.83 | 34.71 | 34.63 |
| 50 day SMA | 34.65 | 34.61 | 34.56 |
| 100 day SMA | 33.41 | 33.35 | 33.29 |
| 150 day SMA | 32.68 | 32.65 | 32.63 |
| 200 day SMA | 31.98 | 31.94 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.