Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.22 and 32.41
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.4 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.81 (-3.72%) | 32.61 | 31.81 - 33.00 | 0.6279 times | Fri 01 May 2026 | 33.04 (0.15%) | 32.81 | 32.68 - 33.51 | 0.5822 times | Thu 30 April 2026 | 32.99 (-1.55%) | 33.38 | 32.97 - 33.66 | 0.508 times | Wed 29 April 2026 | 33.51 (-3.49%) | 34.38 | 33.16 - 34.38 | 0.6221 times | Tue 28 April 2026 | 34.72 (1.14%) | 34.27 | 34.27 - 34.72 | 0.2797 times | Mon 27 April 2026 | 34.33 (1.93%) | 33.65 | 33.65 - 34.74 | 1.25 times | Fri 24 April 2026 | 33.68 (0.12%) | 33.44 | 32.76 - 33.88 | 0.8562 times | Thu 23 April 2026 | 33.64 (-0.97%) | 34.22 | 32.88 - 34.73 | 3.105 times | Wed 22 April 2026 | 33.97 (-0.9%) | 34.53 | 33.82 - 34.84 | 1.2842 times | Tue 21 April 2026 | 34.28 (-1.78%) | 34.80 | 34.18 - 35.18 | 0.8847 times | Mon 20 April 2026 | 34.90 (-0.65%) | 34.91 | 34.76 - 35.18 | 0.4966 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.22 and 32.41
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.81 (-3.72%) | 32.61 | 31.81 - 33.00 | 0.1479 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7639 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.5615 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6792 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.2346 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4519 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 0.9388 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.1782 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 2.4845 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.5595 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.4021 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.96 and 32.66
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.81 (-3.58%) | 32.81 | 31.81 - 33.51 | 0.08 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1915 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5346 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5499 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6755 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2851 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4337 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9732 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1345 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.142 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7506 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.47 | 33.69 |
| 12 day EMA | 33.45 | 33.75 | 33.88 |
| 20 day EMA | 33.53 | 33.71 | 33.78 |
| 35 day EMA | 33.32 | 33.41 | 33.43 |
| 50 day EMA | 32.88 | 32.92 | 32.92 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.72 | 33.85 |
| 12 day SMA | 33.83 | 34.04 | 34.14 |
| 20 day SMA | 33.99 | 34.01 | 33.98 |
| 35 day SMA | 33.37 | 33.42 | 33.46 |
| 50 day SMA | 32.99 | 32.99 | 32.96 |
| 100 day SMA | 32.31 | 32.3 | 32.28 |
| 150 day SMA | 31.52 | 31.51 | 31.49 |
| 200 day SMA | 31.24 | 31.24 | 31.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.