Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.12 and 30.76
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.613333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.25 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.56 (-0.62%) | 30.75 | 30.32 - 30.96 | 1.1372 times | Fri 23 January 2026 | 30.75 (-2.35%) | 30.98 | 30.75 - 31.47 | 0.6304 times | Thu 22 January 2026 | 31.49 (-1.44%) | 31.83 | 31.24 - 32.69 | 1.3721 times | Wed 21 January 2026 | 31.95 (4.62%) | 30.59 | 30.59 - 31.97 | 1.0136 times | Tue 20 January 2026 | 30.54 (-1.04%) | 30.96 | 30.29 - 31.02 | 0.9147 times | Fri 16 January 2026 | 30.86 (-1.59%) | 31.19 | 30.86 - 31.76 | 1.3844 times | Thu 15 January 2026 | 31.36 (2.32%) | 30.79 | 30.79 - 31.36 | 0.754 times | Wed 14 January 2026 | 30.65 (-0.42%) | 30.36 | 30.31 - 30.65 | 0.6428 times | Tue 13 January 2026 | 30.78 (-0.26%) | 30.77 | 30.77 - 31.27 | 1.026 times | Mon 12 January 2026 | 30.86 (-0.36%) | 30.87 | 30.62 - 31.72 | 1.1248 times | Fri 09 January 2026 | 30.97 (-1.87%) | 31.63 | 30.56 - 31.85 | 1.5946 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.12 and 30.76
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.613333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.56 (-0.62%) | 30.75 | 30.32 - 30.96 | 0.1723 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5956 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.7473 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8953 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.7155 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.663 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 2.0678 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.888 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.1763 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 1.0789 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.5642 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 29.07 and 31.63
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.56 (-0.1%) | 30.63 | 30.13 - 32.69 | 0.4475 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.122 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2518 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8497 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9905 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9971 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6554 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0281 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6179 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0398 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8605 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.1 | 31.28 |
| 12 day EMA | 31.01 | 31.09 | 31.15 |
| 20 day EMA | 31.1 | 31.16 | 31.2 |
| 35 day EMA | 31.11 | 31.14 | 31.16 |
| 50 day EMA | 31.27 | 31.3 | 31.32 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.12 | 31.24 |
| 12 day SMA | 31.03 | 30.99 | 30.97 |
| 20 day SMA | 30.9 | 30.91 | 30.96 |
| 35 day SMA | 31.59 | 31.62 | 31.6 |
| 50 day SMA | 31.22 | 31.27 | 31.31 |
| 100 day SMA | 30.55 | 30.54 | 30.54 |
| 150 day SMA | 30.81 | 30.81 | 30.81 |
| 200 day SMA | 30.78 | 30.77 | 30.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.