WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 29.2 and 30.77 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.556666666667 | | Daily Target 4 | 30.41 | | Daily Target 5 | 31.13 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.70 (1.26%) |
28.90 |
28.70 - 30.27 |
0.5096 times |
Thu 10 April 2025 |
29.33 (-5.48%) |
30.33 |
29.07 - 30.36 |
0.8736 times |
Wed 09 April 2025 |
31.03 (12.59%) |
27.39 |
27.04 - 32.00 |
1.0764 times |
Tue 08 April 2025 |
27.56 (-0.58%) |
28.53 |
27.01 - 28.54 |
1.0608 times |
Mon 07 April 2025 |
27.72 (1.91%) |
26.10 |
26.10 - 28.09 |
0.8684 times |
Fri 04 April 2025 |
27.20 (-0.51%) |
26.18 |
25.51 - 27.38 |
2.2985 times |
Thu 03 April 2025 |
27.34 (-10.89%) |
28.62 |
26.71 - 28.80 |
1.0036 times |
Wed 02 April 2025 |
30.68 (1.99%) |
30.09 |
30.09 - 31.49 |
0.7852 times |
Tue 01 April 2025 |
30.08 (-1.31%) |
30.15 |
29.93 - 30.65 |
0.6916 times |
Mon 31 March 2025 |
30.48 (0.63%) |
29.94 |
29.83 - 31.38 |
0.832 times |
Fri 28 March 2025 |
30.29 (-0.46%) |
30.26 |
30.06 - 30.58 |
0.4524 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 27.9 and 33.8 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 29.266666666667 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 35.17 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.70 (9.19%) |
26.10 |
26.10 - 32.00 |
1.3768 times |
Fri 04 April 2025 |
27.20 (-10.2%) |
29.94 |
25.51 - 31.49 |
1.7601 times |
Fri 28 March 2025 |
30.29 (4.88%) |
29.37 |
29.37 - 30.59 |
0.2838 times |
Fri 21 March 2025 |
28.88 (-2.1%) |
29.74 |
27.90 - 30.34 |
1.5203 times |
Fri 14 March 2025 |
29.50 (-6.73%) |
31.58 |
29.21 - 31.71 |
1.2528 times |
Fri 07 March 2025 |
31.63 (-9.06%) |
34.55 |
29.05 - 34.70 |
0.9418 times |
Fri 28 February 2025 |
34.78 (-3.17%) |
35.97 |
34.22 - 36.80 |
0.9526 times |
Fri 21 February 2025 |
35.92 (-0.99%) |
36.34 |
35.38 - 37.19 |
0.3752 times |
Fri 14 February 2025 |
36.28 (3.57%) |
35.54 |
35.48 - 37.19 |
0.8923 times |
Fri 07 February 2025 |
35.03 (-1.99%) |
35.00 |
34.32 - 36.28 |
0.6443 times |
Fri 31 January 2025 |
35.74 (-0.97%) |
35.09 |
35.09 - 37.25 |
0.7797 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 24.36 and 30.85 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 35.56 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.70 (-2.56%) |
30.15 |
25.51 - 32.00 |
0.675 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.9999 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6724 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.9335 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.4019 times |
Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.4167 times |
Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.7026 times |
Mon 30 September 2024 |
34.04 (1.98%) |
33.36 |
31.65 - 34.50 |
0.8472 times |
Fri 30 August 2024 |
33.38 (-4.11%) |
35.22 |
29.41 - 35.22 |
1.1526 times |
Wed 31 July 2024 |
34.81 (14.81%) |
30.11 |
28.13 - 35.24 |
1.1981 times |
Fri 28 June 2024 |
30.32 (-0.82%) |
30.79 |
28.90 - 31.25 |
0.8853 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 29.32 | | 20 day DMA | 29.4 | | 35 day DMA | 31.36 | | 50 day DMA | 32.76 | | 100 day DMA | 34.51 | | 150 day DMA | 34.21 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 29.14 | 29.05 | | 12 day EMA | 29.35 | 29.29 | 29.28 | | 20 day EMA | 29.86 | 29.88 | 29.94 | | 35 day EMA | 31.16 | 31.25 | 31.36 | | 50 day EMA | 32.67 | 32.79 | 32.93 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 28.57 | 28.17 | | 12 day SMA | 29.32 | 29.25 | 29.25 | | 20 day SMA | 29.4 | 29.43 | 29.51 | | 35 day SMA | 31.36 | 31.57 | 31.77 | | 50 day SMA | 32.76 | 32.9 | 33.03 | | 100 day SMA | 34.51 | 34.56 | 34.6 | | 150 day SMA | 34.21 | 34.24 | 34.27 | | 200 day SMA | 33.57 | 33.57 | 33.58 |
|
|
