Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 52.27 and 53.2
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.44 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (-0.06%) | 52.40 | 52.07 - 53.00 | 0.6492 times | Thu 29 October 2026 | 52.49 (2.74%) | 51.58 | 51.48 - 52.49 | 0.5644 times | Wed 28 October 2026 | 51.09 (0.37%) | 51.06 | 50.65 - 51.65 | 0.6677 times | Tue 27 October 2026 | 50.90 (0.2%) | 51.21 | 50.51 - 51.40 | 1.7374 times | Mon 26 October 2026 | 50.80 (0.2%) | 51.15 | 50.32 - 51.53 | 1.0734 times | Fri 23 October 2026 | 50.70 (-2.2%) | 51.16 | 50.58 - 51.16 | 0.9037 times | Thu 22 October 2026 | 51.84 (2.25%) | 51.04 | 51.04 - 51.87 | 0.7968 times | Wed 21 October 2026 | 50.70 (-1.61%) | 51.54 | 49.80 - 51.54 | 1.4349 times | Tue 20 October 2026 | 51.53 (-1.09%) | 52.27 | 50.50 - 52.27 | 1.2505 times | Mon 19 October 2026 | 52.10 (0.44%) | 51.98 | 51.62 - 53.01 | 0.9222 times | Fri 16 October 2026 | 51.87 (-0.46%) | 52.57 | 51.64 - 53.21 | 0.723 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 51.39 and 54.07
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (3.47%) | 51.15 | 50.32 - 53.00 | 0.859 times | Fri 23 October 2026 | 50.70 (-2.26%) | 51.98 | 49.80 - 53.01 | 0.9718 times | Fri 16 October 2026 | 51.87 (0.8%) | 51.73 | 51.58 - 53.83 | 1.3108 times | Fri 09 October 2026 | 51.46 (1.12%) | 50.67 | 50.00 - 52.48 | 0.8955 times | Fri 02 October 2026 | 50.89 (7.27%) | 47.30 | 46.10 - 51.50 | 1.4823 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.0096 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.2655 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.6672 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 0.8273 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.7111 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.7766 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 50.43 and 55.87
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (8.37%) | 48.39 | 48.39 - 53.83 | 1.6686 times | Wed 30 September 2026 | 48.41 (8.13%) | 44.77 | 43.20 - 49.32 | 1.6247 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.3578 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.8661 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.13 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.8024 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.769 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 0.9905 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3549 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.436 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.8294 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.62 |
| 35 day DMA | 49.47 |
| 50 day DMA | 48.08 |
| 100 day DMA | 44.11 |
| 150 day DMA | 40.82 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.54 | 51.07 |
| 12 day EMA | 51.51 | 51.34 | 51.13 |
| 20 day EMA | 50.99 | 50.83 | 50.66 |
| 35 day EMA | 49.74 | 49.58 | 49.41 |
| 50 day EMA | 48.21 | 48.04 | 47.86 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.2 | 51.07 |
| 12 day SMA | 51.55 | 51.55 | 51.57 |
| 20 day SMA | 51.62 | 51.54 | 51.43 |
| 35 day SMA | 49.47 | 49.24 | 49.02 |
| 50 day SMA | 48.08 | 47.93 | 47.8 |
| 100 day SMA | 44.11 | 43.95 | 43.78 |
| 150 day SMA | 40.82 | 40.68 | 40.55 |
| 200 day SMA | 38.6 | 38.49 | 38.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.