WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 31.17 and 32.22 | Daily Target 1 | 30.4 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.45 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.5 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.36 (-0.19%) |
30.97 |
30.97 - 32.02 |
1.0385 times |
Thu 29 May 2025 |
31.42 (0.38%) |
31.77 |
31.33 - 32.10 |
0.4793 times |
Wed 28 May 2025 |
31.30 (-1.82%) |
31.58 |
30.80 - 31.97 |
1.467 times |
Tue 27 May 2025 |
31.88 (2.21%) |
32.50 |
31.56 - 32.50 |
0.5882 times |
Fri 23 May 2025 |
31.19 (-0.92%) |
30.78 |
30.78 - 31.25 |
0.5447 times |
Thu 22 May 2025 |
31.48 (0.58%) |
31.06 |
31.06 - 31.90 |
1.0603 times |
Wed 21 May 2025 |
31.30 (-1.79%) |
32.00 |
31.03 - 32.00 |
1.5178 times |
Tue 20 May 2025 |
31.87 (-4.98%) |
32.82 |
31.66 - 32.85 |
1.2636 times |
Mon 19 May 2025 |
33.54 (0.93%) |
33.00 |
32.49 - 33.56 |
0.7625 times |
Fri 16 May 2025 |
33.23 (-1.13%) |
33.47 |
31.51 - 33.79 |
1.2781 times |
Thu 15 May 2025 |
33.61 (5.36%) |
31.86 |
31.86 - 34.00 |
2.1351 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 30.23 and 31.93 | Weekly Target 1 | 29.85 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 31.553333333333 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.36 (0.55%) |
32.50 |
30.80 - 32.50 |
0.816 times |
Fri 23 May 2025 |
31.19 (-6.14%) |
33.00 |
30.78 - 33.56 |
1.1759 times |
Fri 16 May 2025 |
33.23 (1.93%) |
33.92 |
31.36 - 34.00 |
1.5308 times |
Fri 09 May 2025 |
32.60 (6.47%) |
30.91 |
30.07 - 33.50 |
2.093 times |
Fri 02 May 2025 |
30.62 (7.29%) |
28.40 |
28.06 - 31.47 |
3.3038 times |
Fri 25 April 2025 |
28.54 (-1.48%) |
28.47 |
27.79 - 29.43 |
0.8011 times |
Thu 17 April 2025 |
28.97 (1.4%) |
28.82 |
27.94 - 29.42 |
0.2795 times |
Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
Wed 16 April 2025 |
28.57 (-3.8%) |
29.87 |
27.94 - 29.87 |
0.4528 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 30.33 and 35.03 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 31.553333333333 | | Monthly Target 4 | 33.81 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.6763 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.0773 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.8915 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.5995 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8324 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.2501 times |
Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.2632 times |
Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.6265 times |
Mon 30 September 2024 |
34.04 (1.98%) |
33.36 |
31.65 - 34.50 |
0.7554 times |
Fri 30 August 2024 |
33.38 (-4.11%) |
35.22 |
29.41 - 35.22 |
1.0277 times |
Wed 31 July 2024 |
34.81 (14.81%) |
30.11 |
28.13 - 35.24 |
1.0683 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 31.43 | | 12 day DMA | 32.01 | | 20 day DMA | 31.84 | | 35 day DMA | 30.54 | | 50 day DMA | 30.17 | | 100 day DMA | 32.31 | | 150 day DMA | 33.52 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.55 | 31.61 | | 12 day EMA | 31.62 | 31.67 | 31.72 | | 20 day EMA | 31.43 | 31.44 | 31.44 | | 35 day EMA | 30.96 | 30.94 | 30.91 | | 50 day EMA | 30.25 | 30.2 | 30.15 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.43 | 31.45 | 31.43 | | 12 day SMA | 32.01 | 32.07 | 32.22 | | 20 day SMA | 31.84 | 31.76 | 31.68 | | 35 day SMA | 30.54 | 30.49 | 30.44 | | 50 day SMA | 30.17 | 30.14 | 30.1 | | 100 day SMA | 32.31 | 32.35 | 32.39 | | 150 day SMA | 33.52 | 33.54 | 33.56 | | 200 day SMA | 33.45 | 33.45 | 33.45 |
|
|
